home-assistant-import/statistics_meta-import.csv

id,created,start,mean,min,max,last_reset,state,sum,metadata_id,created_ts,start_ts,last_reset_ts
30541,,,53.141288478126725,2.6,337.2,,,,1,1676754010.443764,1676750400.0,
30542,,,6.944577643149373,2.5,58.4,,,,2,1676754010.444171,1676750400.0,
30543,,,8.465231953694445,3.0,93.7,,,,1,1676757610.444112,1676754000.0,
30544,,,5.958246087527777,2.8,72.5,,,,2,1676757610.444255,1676754000.0,
30545,,,7.350754605777777,2.9,96.3,,,,1,1676761210.442314,1676757600.0,
30546,,,15.149074860083331,2.7,1166.2,,,,2,1676761210.442467,1676757600.0,
30547,,,976.6480176145278,3.9,2534.3,,,,1,1676764810.441483,1676761200.0,
30548,,,23.42244494033333,2.7,86.4,,,,2,1676764810.441648,1676761200.0,
30549,,,519.4201367927221,3.5,2245.8,,,,1,1676768410.441809,1676764800.0,
30550,,,16.45320663841667,3.2,49.6,,,,2,1676768410.441968,1676764800.0,
30551,,,285.8696493495,2.9,2568.7,,,,1,1676772010.441329,1676768400.0,
30552,,,9.804654210388888,2.4,71.7,,,,2,1676772010.441484,1676768400.0,
30553,,,1664.8875703979445,3.6,2464.5,,,,1,1676775610.448131,1676772000.0,
30554,,,57.86468400327777,3.4,2944.3,,,,2,1676775610.448327,1676772000.0,
30555,,,1193.089869987611,3.4,2067.6,,,,1,1676779210.443048,1676775600.0,
30556,,,13.830299714833329,3.3,24.7,,,,2,1676779210.443767,1676775600.0,
30557,,,46.49394255902778,3.3,201.8,,,,1,1676782810.457141,1676779200.0,
30558,,,5.432700471027778,3.0,9.5,,,,2,1676782810.463491,1676779200.0,
30559,,,8.014623020388889,2.6,125.3,,,,1,1676786410.449334,1676782800.0,
30560,,,4.978795827111111,2.4,11.0,,,,2,1676786410.449596,1676782800.0,
30561,,,18.257069787222225,2.3,1187.4,,,,1,1676790010.454442,1676786400.0,
30562,,,5.2936808211388895,2.1,28.0,,,,2,1676790010.454897,1676786400.0,
30563,,,9.343489817805557,2.6,286.7,,,,1,1676793610.443797,1676790000.0,
30564,,,5.538396732972223,2.4,71.6,,,,2,1676793610.44393,1676790000.0,
30565,,,6.443527809972223,2.6,80.1,,,,1,1676797210.442869,1676793600.0,
30566,,,13.807550669722223,2.4,927.6,,,,2,1676797210.443024,1676793600.0,
30567,,,19.522517133944447,1.7,1205.6,,,,1,1676800810.442741,1676797200.0,
30568,,,6.93386009061111,1.5,183.4,,,,2,1676800810.442886,1676797200.0,
30569,,,25.652312467305556,0.5,1775.3,,,,1,1676804410.443155,1676800800.0,
30570,,,5.4332197596944445,0.3,29.2,,,,2,1676804410.443303,1676800800.0,
30571,,,6.2960458125,2.7,77.0,,,,1,1676808010.441934,1676804400.0,
30572,,,4.834113085916666,2.4,11.1,,,,2,1676808010.442118,1676804400.0,
30573,,,54.30252772022221,2.9,907.3,,,,1,1676811610.442483,1676808000.0,
30574,,,6.454908097416666,2.6,26.4,,,,2,1676811610.44264,1676808000.0,
30575,,,222.2872517261667,2.7,3151.1,,,,1,1676815210.446052,1676811600.0,
30576,,,10.577704629944444,2.5,48.5,,,,2,1676815210.446434,1676811600.0,
30577,,,517.9550028056944,2.4,1644.2,,,,1,1676818810.444258,1676815200.0,
30578,,,18.478629507972222,2.4,91.6,,,,2,1676818810.444416,1676815200.0,
30579,,,16.50548569475,3.0,488.1,,,,1,1676822410.443538,1676818800.0,
30580,,,11.779897819,2.8,727.2,,,,2,1676822410.443657,1676818800.0,
30581,,,217.2518337038056,4.8,3171.5,,,,1,1676826010.44676,1676822400.0,
30582,,,9.371937448694446,4.2,57.6,,,,2,1676826010.446924,1676822400.0,
30583,,,321.88792992822226,2.7,1617.8,,,,1,1676829610.445822,1676826000.0,
30584,,,11.773309837083334,2.6,42.5,,,,2,1676829610.445948,1676826000.0,
30585,,,182.1335827311389,3.6,7302.7,,,,1,1676833210.502246,1676829600.0,
30586,,,84.13143227283335,3.1,5016.0,,,,2,1676833210.502556,1676829600.0,
30587,,,758.9008539022778,3.7,5263.8,,,,1,1676837807.6514,1676833200.0,
30588,,,188.37267409522224,3.4,3566.6,,,,2,1676837807.651823,1676833200.0,
30589,,,875.4590234364168,5.1,10017.5,,,,1,1676840410.448356,1676836800.0,
30590,,,50.231063173611126,5.0,123.5,,,,2,1676840410.449077,1676836800.0,
30591,,,736.25332417225,3.3,1564.9,,,,1,1676844010.435511,1676840400.0,
30592,,,22.642637466166672,3.5,45.3,,,,2,1676844010.435662,1676840400.0,
30593,,,338.7927477613889,2.8,1581.8,,,,1,1676847610.433999,1676844000.0,
30594,,,11.5848026425,2.9,39.2,,,,2,1676847610.434148,1676844000.0,
30595,,,203.07798769091676,3.7,1620.9,,,,1,1676851210.441277,1676847600.0,
30596,,,9.403367448583332,3.5,47.4,,,,2,1676851210.441406,1676847600.0,
30597,,,770.8241064454168,2.9,1764.9,,,,1,1676854810.435639,1676851200.0,
30598,,,21.54214362661111,2.8,92.4,,,,2,1676854810.435838,1676851200.0,
30599,,,191.8938316404166,4.0,2026.2,,,,1,1676858410.633502,1676854800.0,
30600,,,10.891253224944444,2.8,111.0,,,,2,1676858410.633669,1676854800.0,
30601,,,226.74939734708332,4.9,2303.3,,,,1,1676862010.435124,1676858400.0,
30602,,,18.08520552119444,4.2,603.0,,,,2,1676862010.435308,1676858400.0,
30603,,,385.1668236685557,3.4,2791.2,,,,1,1676865610.433309,1676862000.0,
30604,,,13.242251592666667,3.0,59.2,,,,2,1676865610.433465,1676862000.0,
30605,,,6.768446024527779,2.1,76.4,,,,1,1676869210.43605,1676865600.0,
30606,,,13.091158959083332,1.9,860.2,,,,2,1676869210.436217,1676865600.0,
30607,,,7.075299439055556,2.9,103.5,,,,1,1676872810.434652,1676869200.0,
30608,,,60.64319449897221,2.6,4611.3,,,,2,1676872810.434855,1676869200.0,
30609,,,10.928065150222222,1.3,218.7,,,,1,1676876410.434753,1676872800.0,
30610,,,4.904591731111112,1.0,19.9,,,,2,1676876410.434934,1676872800.0,
30611,,,5.889181546055556,2.3,31.7,,,,1,1676880010.436639,1676876400.0,
30612,,,4.619448658361112,1.9,14.9,,,,2,1676880010.436756,1676876400.0,
30613,,,31.98971002272222,2.6,2934.3,,,,1,1676883610.433085,1676880000.0,
30614,,,5.503849270166668,2.4,69.2,,,,2,1676883610.433276,1676880000.0,
30615,,,21.371882039444444,2.9,1666.6,,,,1,1676887210.436349,1676883600.0,
30616,,,4.833749138333334,2.8,12.1,,,,2,1676887210.436499,1676883600.0,
30617,,,36.11202674997223,0.7,2179.0,,,,1,1676890810.439912,1676887200.0,
30618,,,5.424369005305556,0.5,73.6,,,,2,1676890810.440034,1676887200.0,
30619,,,28.98503121419445,2.6,499.6,,,,1,1676894410.437999,1676890800.0,
30620,,,6.066821516888887,2.3,55.9,,,,2,1676894410.438148,1676890800.0,
30621,,,130.2649415453889,2.9,1135.6,,,,1,1676898010.434094,1676894400.0,
30622,,,7.167028838222223,2.5,27.9,,,,2,1676898010.434217,1676894400.0,
30623,,,395.75060958791664,3.2,2510.8,,,,1,1676901610.440417,1676898000.0,
30624,,,21.978301200666667,2.8,738.0,,,,2,1676901610.440656,1676898000.0,
30625,,,726.6758645696946,3.3,1574.9,,,,1,1676905210.436319,1676901600.0,
30626,,,23.183587233027776,3.3,65.7,,,,2,1676905210.43648,1676901600.0,
30627,,,329.16224781197224,3.0,1447.5,,,,1,1676908810.435613,1676905200.0,
30628,,,10.992756522861113,2.4,38.1,,,,2,1676908810.436306,1676905200.0,
30629,,,4.931790729861112,2.8,16.1,,,,1,1676912410.438079,1676908800.0,
30630,,,4.424292950611111,2.6,10.0,,,,2,1676912410.438237,1676908800.0,
30631,,,27.647048033138887,1.0,614.6,,,,1,1676916010.436059,1676912400.0,
30632,,,5.126173166416666,0.8,30.6,,,,2,1676916010.436244,1676912400.0,
30633,,,522.9513696487778,2.8,1767.5,,,,1,1676919610.437933,1676916000.0,
30634,,,11.070378847861113,2.1,37.1,,,,2,1676919610.438066,1676916000.0,
30635,,,451.66686197402777,3.2,1447.7,,,,1,1676923210.435841,1676919600.0,
30636,,,15.722485249944446,3.2,79.9,,,,2,1676923210.435992,1676919600.0,
30637,,,20.50658233169444,2.8,1161.8,,,,1,1676926810.435973,1676923200.0,
30638,,,5.369614592166666,3.1,33.0,,,,2,1676926810.436093,1676923200.0,
30639,,,285.2370973978055,4.0,1619.3,,,,1,1676930410.437592,1676926800.0,
30640,,,11.416732540416666,3.8,44.1,,,,2,1676930410.437723,1676926800.0,
30641,,,55.72727736866667,2.9,2232.0,,,,1,1676934010.438496,1676930400.0,
30642,,,6.599855381222223,2.9,75.2,,,,2,1676934010.438626,1676930400.0,
30643,,,109.24794715686112,2.9,1899.7,,,,1,1676937610.435713,1676934000.0,
30644,,,7.856467680138889,2.4,80.9,,,,2,1676937610.435891,1676934000.0,
30645,,,385.0352684326111,2.6,1615.6,,,,1,1676941210.439949,1676937600.0,
30646,,,14.982464974,2.4,91.7,,,,2,1676941210.440155,1676937600.0,
30647,,,146.53578747519444,3.3,2096.1,,,,1,1676944810.437645,1676941200.0,
30648,,,8.172076379833333,2.6,73.1,,,,2,1676944810.437915,1676941200.0,
30649,,,391.3842600217777,4.7,1581.3,,,,1,1676948410.437495,1676944800.0,
30650,,,11.962420280833332,4.2,56.5,,,,2,1676948410.437619,1676944800.0,
30651,,,403.1007443171388,71.2,1414.8,,,,1,1676952010.43619,1676948400.0,
30652,,,404.3078840577221,5.1,5696.6,,,,2,1676952010.436366,1676948400.0,
30653,,,42.56451555425,2.9,325.1,,,,1,1676955610.435674,1676952000.0,
30654,,,5.587116533444444,2.5,17.8,,,,2,1676955610.435843,1676952000.0,
30655,,,8.370042950166665,2.5,334.4,,,,1,1676959210.4453,1676955600.0,
30656,,,5.142310108694444,2.1,73.5,,,,2,1676959210.445591,1676955600.0,
30657,,,6.701368338000001,2.9,72.5,,,,1,1676962810.464841,1676959200.0,
30658,,,4.907659351361111,2.7,12.3,,,,2,1676962810.46509,1676959200.0,
30659,,,7.45297654111111,5.1,46.2,,,,1,1676966410.435413,1676962800.0,
30660,,,16.27905967622222,4.9,1044.6,,,,2,1676966410.435559,1676962800.0,
30661,,,8.878341119249999,5.1,274.2,,,,1,1676970010.436237,1676966400.0,
30662,,,6.293095826166667,4.9,14.3,,,,2,1676970010.436406,1676966400.0,
30663,,,6.394743326944444,5.1,13.5,,,,1,1676973610.439673,1676970000.0,
30664,,,5.773487040666667,4.9,9.3,,,,2,1676973610.43983,1676970000.0,
30665,,,15.226374153,0.6,411.2,,,,1,1676977210.438487,1676973600.0,
30666,,,5.856452840083334,0.4,18.6,,,,2,1676977210.438662,1676973600.0,
30667,,,15.829205924916666,5.1,652.8,,,,1,1676980810.438253,1676977200.0,
30668,,,7.024726818083335,4.9,109.1,,,,2,1676980810.438415,1676977200.0,
30669,,,26.291619819666668,4.8,556.8,,,,1,1676984410.436311,1676980800.0,
30670,,,7.1221059038611125,4.6,76.1,,,,2,1676984410.436485,1676980800.0,
30671,,,179.54498068719445,4.6,1617.2,,,,1,1676988010.437122,1676984400.0,
30672,,,15.554850623055556,4.4,735.3,,,,2,1676988010.437274,1676984400.0,
30673,,,1034.0149410233057,6.4,1572.9,,,,1,1676991610.436723,1676988000.0,
30674,,,26.590732055472227,5.9,41.8,,,,2,1676991610.436932,1676988000.0,
30675,,,341.7720352942778,5.0,1794.1,,,,1,1676995210.437219,1676991600.0,
30676,,,13.471122629194449,4.8,72.6,,,,2,1676995210.437351,1676991600.0,
30677,,,16.943255903111112,3.0,700.5,,,,1,1676998810.436162,1676995200.0,
30678,,,5.8112167355,2.8,19.2,,,,2,1676998810.43683,1676995200.0,
30679,,,27.33068659675,4.9,591.5,,,,1,1677002410.436012,1676998800.0,
30680,,,6.045316471444445,4.6,21.3,,,,2,1677002410.436201,1676998800.0,
30681,,,52.25984679075,4.5,3248.6,,,,1,1677006010.438378,1677002400.0,
30682,,,51.33851121622224,4.2,2705.5,,,,2,1677006010.438529,1677002400.0,
30683,,,22.34522971333333,5.0,349.5,,,,1,1677009610.437733,1677006000.0,
30684,,,7.215249416777778,4.9,73.0,,,,2,1677009610.437908,1677006000.0,
30685,,,55.61418107697222,4.7,1863.2,,,,1,1677013210.438341,1677009600.0,
30686,,,12.223707114722222,4.5,276.2,,,,2,1677013210.438503,1677009600.0,
30687,,,46.59659156769444,4.4,1414.8,,,,1,1677016810.440557,1677013200.0,
30688,,,6.983980796666668,4.3,33.5,,,,2,1677016810.440676,1677013200.0,
30689,,,446.4626152136945,5.1,1632.9,,,,1,1677020410.436284,1677016800.0,
30690,,,15.32991615475,4.7,40.1,,,,2,1677020410.43643,1677016800.0,
30691,,,8.477442598555555,5.0,109.9,,,,1,1677024010.438041,1677020400.0,
30692,,,6.645108743861112,4.7,25.3,,,,2,1677024010.438194,1677020400.0,
30693,,,243.27388400475,5.1,1531.3,,,,1,1677027610.437886,1677024000.0,
30694,,,12.230686783722222,4.9,47.2,,,,2,1677027610.438575,1677024000.0,
30695,,,161.13922294519446,4.7,2665.8,,,,1,1677031210.43966,1677027600.0,
30696,,,8.468089726722221,4.5,45.4,,,,2,1677031210.439927,1677027600.0,
30697,,,360.3707826863333,14.8,5661.0,,,,1,1677034810.446544,1677031200.0,
30698,,,13.323723816750002,6.5,51.1,,,,2,1677034810.446689,1677031200.0,
30699,,,353.12760133766665,5.6,1647.1,,,,1,1677038410.44164,1677034800.0,
30700,,,22.142904212750008,5.4,773.4,,,,2,1677038410.44194,1677034800.0,
30701,,,67.4486950895,5.1,535.0,,,,1,1677042010.437418,1677038400.0,
30702,,,6.884177006305556,4.9,22.9,,,,2,1677042010.437547,1677038400.0,
30703,,,11.112194904861113,4.6,157.9,,,,1,1677045610.437354,1677042000.0,
30704,,,111.91233548533334,4.5,4177.5,,,,2,1677045610.437527,1677042000.0,
30705,,,19.18570311266667,5.0,1329.6,,,,1,1677049210.436835,1677045600.0,
30706,,,5.940156746555556,4.8,16.2,,,,2,1677049210.437001,1677045600.0,
30707,,,7.801725597250001,5.1,142.2,,,,1,1677052810.439364,1677049200.0,
30708,,,14.603164540694443,4.9,654.6,,,,2,1677052810.439526,1677049200.0,
30709,,,6.873052088305556,4.6,27.9,,,,1,1677056410.440595,1677052800.0,
30710,,,5.817706796111111,4.4,13.6,,,,2,1677056410.440733,1677052800.0,
30711,,,8.278210132944446,5.1,102.6,,,,1,1677060010.439975,1677056400.0,
30712,,,5.849449881055556,4.9,10.9,,,,2,1677060010.440131,1677056400.0,
30713,,,27.303342666611115,0.5,981.6,,,,1,1677063610.439066,1677060000.0,
30714,,,2.959633010527778,0.3,17.0,,,,2,1677063610.439204,1677060000.0,
30715,,,50.643038584972224,0.7,1235.0,,,,1,1677067210.438408,1677063600.0,
30716,,,2.474523606361111,0.5,32.9,,,,2,1677067210.438568,1677063600.0,
30717,,,92.28880891919444,5.1,656.6,,,,1,1677070810.439582,1677067200.0,
30718,,,6.089241637527778,1.0,17.9,,,,2,1677070810.439696,1677067200.0,
30719,,,813.1581981021667,5.2,3370.7,,,,1,1677074410.441106,1677070800.0,
30720,,,21.468614472638887,5.0,90.7,,,,2,1677074410.441261,1677070800.0,
30721,,,1326.640728904639,5.2,2409.5,,,,1,1677078010.439194,1677074400.0,
30722,,,34.658390299194444,5.1,712.9,,,,2,1677078010.439346,1677074400.0,
30723,,,1573.9624879439164,12.1,3254.5,,,,1,1677081610.438531,1677078000.0,
30724,,,38.68624122366666,9.0,99.6,,,,2,1677081610.438689,1677078000.0,
30725,,,814.4131682051667,5.4,3234.0,,,,1,1677085210.439701,1677081600.0,
30726,,,24.97171990261111,5.1,101.0,,,,2,1677085210.439856,1677081600.0,
30727,,,185.10920216475003,6.0,6506.6,,,,1,1677088810.437726,1677085200.0,
30728,,,16.611107167833335,5.3,83.6,,,,2,1677088810.43792,1677085200.0,
30729,,,8.296309464777776,5.1,87.1,,,,1,1677092410.682723,1677088800.0,
30730,,,6.815779240194445,4.9,30.8,,,,2,1677092410.682888,1677088800.0,
30731,,,199.3046757900555,5.1,2666.5,,,,1,1677096010.437987,1677092400.0,
30732,,,145.48524733686108,4.9,2930.5,,,,2,1677096010.438143,1677092400.0,
30733,,,34.699796927027776,5.1,907.6,,,,1,1677099610.441551,1677096000.0,
30734,,,6.268574227138888,4.9,24.2,,,,2,1677099610.4417,1677096000.0,
30735,,,458.8910867818333,5.1,1932.7,,,,1,1677103210.438192,1677099600.0,
30736,,,18.37324239988889,5.0,108.4,,,,2,1677103210.438313,1677099600.0,
30737,,,204.61982653938895,5.3,2915.1,,,,1,1677106810.441328,1677103200.0,
30738,,,11.94743333577778,5.6,55.5,,,,2,1677106810.441495,1677103200.0,
30739,,,153.78776854925,4.8,1513.7,,,,1,1677110410.437515,1677106800.0,
30740,,,10.33317270677778,5.0,42.2,,,,2,1677110410.437635,1677106800.0,
30741,,,188.89380696675,5.1,1523.7,,,,1,1677114010.438524,1677110400.0,
30742,,,115.77869871086108,4.9,3282.1,,,,2,1677114010.438691,1677110400.0,
30743,,,8.919322745499999,5.1,165.6,,,,1,1677117610.439577,1677114000.0,
30744,,,5.842364052916667,4.9,16.0,,,,2,1677117610.439729,1677114000.0,
30745,,,393.4592299424167,5.1,1245.6,,,,1,1677121210.446385,1677117600.0,
30746,,,9.336064570055555,4.7,27.3,,,,2,1677121210.446628,1677117600.0,
30747,,,393.58984263169447,7.4,1873.5,,,,1,1677124810.437728,1677121200.0,
30748,,,14.407670369388883,7.1,74.6,,,,2,1677124810.437903,1677121200.0,
30749,,,261.7062455295,5.9,1744.9,,,,1,1677128410.438573,1677124800.0,
30750,,,8.156567832,5.7,29.6,,,,2,1677128410.438733,1677124800.0,
30751,,,88.3266009416389,5.2,796.6,,,,1,1677132010.438158,1677128400.0,
30752,,,11.67262177613889,5.0,630.4,,,,2,1677132010.438291,1677128400.0,
30753,,,19.97935919063889,5.2,1348.0,,,,1,1677135610.439586,1677132000.0,
30754,,,7.455703537583333,4.9,69.2,,,,2,1677135610.439735,1677132000.0,
30755,,,45.09371131347222,5.1,3515.9,,,,1,1677139210.438359,1677135600.0,
30756,,,5.754051998916666,5.0,11.5,,,,2,1677139210.43848,1677135600.0,
30757,,,10.01849570288889,4.8,362.3,,,,1,1677142810.439918,1677139200.0,
30758,,,5.735806869583333,4.6,12.1,,,,2,1677142810.440137,1677139200.0,
30759,,,6.917220004916667,5.0,51.7,,,,1,1677146410.438565,1677142800.0,
30760,,,6.140344107083332,4.8,9.1,,,,2,1677146410.438833,1677142800.0,
30761,,,50.79896190936111,0.5,3772.4,,,,1,1677150010.440316,1677146400.0,
30762,,,16.457250681166666,1.4,1022.0,,,,2,1677150010.44049,1677146400.0,
30763,,,27.92364449919444,5.2,474.9,,,,1,1677153610.440106,1677150000.0,
30764,,,6.633993034305555,4.9,22.5,,,,2,1677153610.440294,1677150000.0,
30765,,,6.569066374916667,5.2,28.2,,,,1,1677157210.440716,1677153600.0,
30766,,,5.7640879647777785,4.9,11.6,,,,2,1677157210.440878,1677153600.0,
30767,,,45.13202119519445,5.2,3511.2,,,,1,1677160810.439322,1677157200.0,
30768,,,12.94346733169444,5.0,764.5,,,,2,1677160810.439475,1677157200.0,
30769,,,104.95728356644446,6.7,900.5,,,,1,1677164410.439902,1677160800.0,
30770,,,79.99708519452778,6.7,507.4,,,,2,1677164410.440067,1677160800.0,
30771,,,128.84361294127777,5.1,7086.4,,,,1,1677168010.440311,1677164400.0,
30772,,,42.85686813666667,4.9,107.8,,,,2,1677168010.440488,1677164400.0,
30773,,,84.59691646297222,5.1,1565.6,,,,1,1677171610.441741,1677168000.0,
30774,,,8.519342364083334,5.0,44.1,,,,2,1677171610.441931,1677168000.0,
30775,,,465.4843666951389,5.5,1643.4,,,,1,1677175210.440062,1677171600.0,
30776,,,27.68960736669445,5.4,1518.1,,,,2,1677175210.44023,1677171600.0,
30777,,,426.67187772508345,5.6,1575.1,,,,1,1677178810.44306,1677175200.0,
30778,,,16.72705631980556,5.8,75.6,,,,2,1677178810.443201,1677175200.0,
30779,,,6.720760199861111,5.3,81.3,,,,1,1677182410.441479,1677178800.0,
30780,,,6.122057638777776,5.0,21.2,,,,2,1677182410.441656,1677178800.0,
30781,,,635.9890556263889,5.2,1587.9,,,,1,1677186010.441341,1677182400.0,
30782,,,19.51534949463889,5.0,46.6,,,,2,1677186010.441496,1677182400.0,
30783,,,1061.2619575869444,6.0,1597.7,,,,1,1677189610.438851,1677186000.0,
30784,,,26.993533733222225,5.9,45.6,,,,2,1677189610.439011,1677186000.0,
30785,,,511.1890490433334,5.5,4472.7,,,,1,1677193210.440743,1677189600.0,
30786,,,16.710476449305556,5.6,94.9,,,,2,1677193210.440951,1677189600.0,
30787,,,430.15187841930566,5.3,2150.6,,,,1,1677196810.394559,1677193200.0,
30788,,,19.390148490916665,5.1,218.8,,,,2,1677196810.39496,1677193200.0,
30789,,,508.47398142141657,5.1,1737.2,,,,1,1677200410.391702,1677196800.0,
30790,,,17.25229541952778,4.9,120.8,,,,2,1677200410.391938,1677196800.0,
30791,,,82.36504581803177,1.87720869589914,1407.35732529432,,,,1,1694354411.5365794,1694350800.0,
30792,,,5.57513002545393,1.18393113756318,24.6385962317746,,,,2,1694354411.53678,1694350800.0,
30793,,,44.29853157040844,44.2,44.3,,,,3,1694354411.536841,1694350800.0,
30794,,,20.6,20.6,20.6,,,,4,1694354411.5368917,1694350800.0,
30795,,,25.9,25.9,25.9,,,,5,1694354411.53694,1694350800.0,
30796,,,21.864011886881183,16.8,22.3,,,,6,1694354411.536986,1694350800.0,
30797,,,857.522231059848,657.0,875.6,,,,7,1694354411.5370314,1694350800.0,
30798,,,3061.8974537938293,3043.9,3262.4,,,,8,1694354411.5370758,1694350800.0,
30799,,,0.0,0.0,0.0,,,,9,1694354411.537127,1694350800.0,
30800,,,0.0,0.0,0.0,,,,10,1694354411.5372355,1694350800.0,
30801,,,1293.6,1293.6,1293.6,,,,11,1694354411.537303,1694350800.0,
30802,,,1.2749653238770045,0.37,1.69,,,,12,1694354411.537388,1694350800.0,
30803,,,1.0918052675722674,0.75,1.34,,,,13,1694354411.537436,1694350800.0,
30804,,,0.990833437727786,0.86,1.12,,,,14,1694354411.5374818,1694350800.0,
30805,,,,,,,7969.3,85.80000000000018,15,1694354411.5375266,1694350800.0,
30806,,,,,,,7383.1,79.80000000000018,16,1694354411.5375743,1694350800.0,
30807,,,0.1742167978386589,0.05,0.205,,,,17,1694354411.5376203,1694350800.0,
30808,,,0.159700152692288,0.121,0.252,,,,18,1694354411.5376678,1694350800.0,
30809,,,,,,,31983938.0,382706.0,19,1694354411.5377147,1694350800.0,
30810,,,,,,,30394721.0,361962.0,20,1694354411.5377636,1694350800.0,
30811,,,34.34824210682746,21.0,48.0,,,,21,1694354411.5378115,1694350800.0,
30812,,,0.0,0.0,0.0,,,,22,1694354411.5378582,1694350800.0,
30813,,,0.8604969127431826,0.0,1.0,,,,23,1694354411.5379045,1694350800.0,
30814,,,0.0,0.0,0.0,,,,24,1694354411.537949,1694350800.0,
30815,,,0.0,0.0,0.0,,,,25,1694354411.537995,1694350800.0,
30816,,,0.0,0.0,0.0,,,,26,1694354411.538047,1694350800.0,
30817,,,0.0,0.0,0.0,,,,27,1694354411.5380936,1694350800.0,
30818,,,840.5493698046928,773.19,2157.96,,,,28,1694354411.5381413,1694350800.0,
30819,,,7999.218769480367,7999.1638,7999.2913,,,,29,1694354411.5381866,1694350800.0,
30820,,,,,,,0.0524534999999991,0.0465704800000025,30,1694354411.5382318,1694350800.0,1694353857.954312
30821,,,,,,,470.9381,0.1132000000000061,31,1694354411.5382771,1694350800.0,
30822,,,315.4558373477483,262.24,1610.36,,,,32,1694354411.5383236,1694350800.0,
30823,,,,,,,4417.3799,0.0433000000002721,33,1694354411.538412,1694350800.0,
30824,,,,,,,0.0018,0.0,34,1694354411.538457,1694350800.0,
30825,,,122.1481503968984,121.91,122.57,,,,35,1694354411.5385082,1694350800.0,
30826,,,525.0934494346645,488.87,574.64,,,,36,1694354411.5385451,1694350800.0,
30827,,,,,,,3581.9114,0.0698999999999614,37,1694354411.5385816,1694350800.0,
30828,,,,,,,2.4905,0.0,38,1694354411.5386176,1694350800.0,
30829,,,122.14815046058432,121.91,122.57,,,,39,1694354411.5386548,1694350800.0,
30830,,,100.0,100.0,100.0,,,,40,1694354411.538698,1694350800.0,
30831,,,73.45346778400531,73.4,73.6,,,,41,1694354411.538736,1694350800.0,
30832,,,73.45027664033199,73.4,73.6,,,,42,1694354411.5387726,1694350800.0,
30833,,,56.0,56.0,56.0,,,,43,1694354411.538808,1694350800.0,
30834,,,-60.84230207184177,-67.0,-59.0,,,,44,1694354411.5388827,1694350800.0,
30835,,,,,,,56.491,0.0009999999999976,45,1694354411.5389547,1694350800.0,
30836,,,,,,,0.167,0.001,46,1694354411.539009,1694350800.0,
30837,,,5.754840163425606,0.0,682.0,,,,47,1694354411.5390468,1694350800.0,
30838,,,18.465654365844323,0.0,1108.0,,,,48,1694354411.5390823,1694350800.0,
30839,,,16.807181447013566,0.0,1086.0,,,,49,1694354411.539119,1694350800.0,
30840,,,0.0052194706291534,0.0,0.62,,,,50,1694354411.539157,1694350800.0,
30841,,,118.96848613567388,117.0,119.0,,,,51,1694354411.5391934,1694350800.0,
30842,,,0.1575878582006115,0.0,9.36,,,,52,1694354411.5392325,1694350800.0,
30843,,,-63.82587904073895,-70.0,-62.0,,,,53,1694354411.5392692,1694350800.0,
30844,,,,,,,441.466,0.01400000000001,54,1694354411.539306,1694350800.0,
30845,,,,,,,1.628,0.0149999999999999,55,1694354411.5393918,1694350800.0,
30846,,,105.09381883935622,92.0,133.0,,,,56,1694354411.5401292,1694350800.0,
30847,,,121.69417821571577,106.0,155.0,,,,57,1694354411.5401802,1694350800.0,
30848,,,61.07053406710099,0.0,116.0,,,,58,1694354411.540217,1694350800.0,
30849,,,0.861696700562449,0.64,1.0,,,,59,1694354411.5402536,1694350800.0,
30850,,,127.15848265020256,126.0,128.0,,,,60,1694354411.5402896,1694350800.0,
30851,,,0.9557796321234756,0.834,1.214,,,,61,1694354411.5403254,1694350800.0,
30852,,,130.05800377741423,1.43225823518401,2228.81440202633,,,,1,1694358011.431653,1694354400.0,
30853,,,4.779042723321878,0.645362067923585,83.9473045510779,,,,2,1694358011.4318829,1694354400.0,
30854,,,44.36512856863888,44.3,44.4,,,,3,1694358011.4319744,1694354400.0,
30855,,,20.60760963705556,20.6,20.7,,,,4,1694358011.4320462,1694354400.0,
30856,,,25.890298677166665,25.8,25.9,,,,5,1694358011.4321024,1694354400.0,
30857,,,22.13280165833333,21.9,22.6,,,,6,1694358011.4321551,1694354400.0,
30858,,,867.4577697699723,857.8,884.1,,,,7,1694358011.4322047,1694354400.0,
30859,,,3051.9651486221114,3035.4,3061.6,,,,8,1694358011.432304,1694354400.0,
30860,,,0.0,0.0,0.0,,,,9,1694358011.432495,1694354400.0,
30861,,,0.0,0.0,0.0,,,,10,1694358011.4325523,1694354400.0,
30862,,,1293.6,1293.6,1293.6,,,,11,1694358011.432626,1694354400.0,
30863,,,1.1765997180527776,0.68,2.06,,,,12,1694358011.4326994,1694354400.0,
30864,,,1.1955415355444443,0.88,1.55,,,,13,1694358011.4327557,1694354400.0,
30865,,,1.18479560525,0.98,1.38,,,,14,1694358011.4328072,1694354400.0,
30866,,,,,,,8614.8,731.2999999999993,15,1694358011.4328809,1694354400.0,
30867,,,,,,,7936.5,633.1999999999998,16,1694358011.4329607,1694354400.0,
30868,,,0.1880225414186111,0.171,0.209,,,,17,1694358011.4330368,1694354400.0,
30869,,,0.1612217627983333,0.11,0.219,,,,18,1694358011.4331217,1694354400.0,
30870,,,,,,,34702571.0,3101339.0,19,1694358011.4331954,1694354400.0,
30871,,,,,,,32953657.0,2920898.0,20,1694358011.433238,1694354400.0,
30872,,,26.06884918777777,19.0,38.0,,,,21,1694358011.4332788,1694354400.0,
30873,,,0.0,0.0,0.0,,,,22,1694358011.4333172,1694354400.0,
30874,,,5.814354033333334,1.0,10.0,,,,23,1694358011.4334133,1694354400.0,
30875,,,0.0,0.0,0.0,,,,24,1694358011.4334557,1694354400.0,
30876,,,0.0,0.0,0.0,,,,25,1694358011.4334948,1694354400.0,
30877,,,0.0,0.0,0.0,,,,26,1694358011.433536,1694354400.0,
30878,,,0.0,0.0,0.0,,,,27,1694358011.4335744,1694354400.0,
30879,,,1700.5098533406256,686.43,6145.69,,,,28,1694358011.4336135,1694354400.0,
30880,,,8000.425656197349,7999.2913,8000.9967,,,,29,1694358011.433654,1694354400.0,
30881,,,,,,,0.754055059999998,0.7481720400000015,30,1694358011.433695,1694354400.0,1694353857.954312
30882,,,,,,,472.6435,1.8186000000000035,31,1694358011.4337366,1694354400.0,
30883,,,757.3974647712694,225.35,3433.56,,,,32,1694358011.433777,1694354400.0,
30884,,,,,,,4418.1397,0.8031000000000859,33,1694358011.433817,1694354400.0,
30885,,,,,,,0.0018,0.0,34,1694358011.433864,1694354400.0,
30886,,,121.59676105705276,120.49,122.77,,,,35,1694358011.433904,1694354400.0,
30887,,,943.0992620469556,461.08,2921.25,,,,36,1694358011.4339418,1694354400.0,
30888,,,,,,,3582.857,1.0154999999999743,37,1694358011.433979,1694354400.0,
30889,,,,,,,2.4905,0.0,38,1694358011.434018,1694354400.0,
30890,,,121.59676126818054,120.49,122.77,,,,39,1694358011.434055,1694354400.0,
30891,,,100.0,100.0,100.0,,,,40,1694358011.434125,1694354400.0,
30892,,,73.78889671441665,73.6,73.9,,,,41,1694358011.4341855,1694354400.0,
30893,,,73.78778077349999,73.6,73.9,,,,42,1694358011.4342277,1694354400.0,
30894,,,55.58671256194444,55.0,57.0,,,,43,1694358011.4342656,1694354400.0,
30895,,,-62.48073444805555,-69.0,-59.0,,,,44,1694358011.4343028,1694354400.0,
30896,,,,,,,56.503,0.0129999999999981,45,1694358011.4343796,1694354400.0,
30897,,,,,,,0.179,0.0129999999999999,46,1694358011.43442,1694354400.0,
30898,,,11.912156519999998,0.0,687.0,,,,47,1694358011.434458,1694354400.0,
30899,,,40.92828198277778,0.0,1121.0,,,,48,1694358011.4344976,1694354400.0,
30900,,,37.452756495,0.0,1095.0,,,,49,1694358011.4345365,1694354400.0,
30901,,,0.0132543932194444,0.0,1.0,,,,50,1694358011.434574,1694354400.0,
30902,,,118.37025454944444,116.0,120.0,,,,51,1694358011.4346125,1694354400.0,
30903,,,0.3500443932358333,0.0,9.407,,,,52,1694358011.4346504,1694354400.0,
30904,,,-64.46017305861112,-71.0,-60.0,,,,53,1694358011.4346864,1694354400.0,
30905,,,,,,,441.568,0.1159999999999854,54,1694358011.434724,1694354400.0,
30906,,,,,,,1.729,0.1160000000000001,55,1694358011.4347608,1694354400.0,
30907,,,102.05215450083332,91.0,138.0,,,,56,1694358011.4347973,1694354400.0,
30908,,,117.9183899538889,104.0,153.0,,,,57,1694358011.434834,1694354400.0,
30909,,,57.4330151588889,0.0,112.0,,,,58,1694358011.4348707,1694354400.0,
30910,,,0.8665933386222222,0.67,1.0,,,,59,1694358011.4349084,1694354400.0,
30911,,,126.72370415361112,125.0,128.0,,,,60,1694358011.4349446,1694354400.0,
30912,,,0.9305332433725,0.825,1.2,,,,61,1694358011.4349818,1694354400.0,
30913,,,3.343473649723216,1.38155461330685,53.8796637121152,,,,1,1694361611.8237617,1694358000.0,
30914,,,2.12539262386271,0.610319641080296,76.4891238053869,,,,2,1694361611.823965,1694358000.0,
30915,,,44.494271343,44.4,44.6,,,,3,1694361611.8240857,1694358000.0,
30916,,,20.7,20.7,20.7,,,,4,1694361611.8241744,1694358000.0,
30917,,,25.800000000000008,25.8,25.8,,,,5,1694361611.8242316,1694358000.0,
30918,,,22.165094788944444,22.0,22.4,,,,6,1694361611.82428,1694358000.0,
30919,,,868.699739603611,863.7,877.9,,,,7,1694361611.8243637,1694358000.0,
30920,,,3050.726095754917,3041.5,3055.7,,,,8,1694361611.8244128,1694358000.0,
30921,,,0.0,0.0,0.0,,,,9,1694361611.8244598,1694358000.0,
30922,,,0.0,0.0,0.0,,,,10,1694361611.824507,1694358000.0,
30923,,,1293.6,1293.6,1293.6,,,,11,1694361611.8245523,1694358000.0,
30924,,,0.8552776273972222,0.31,1.72,,,,12,1694361611.8245966,1694358000.0,
30925,,,0.8576376692277777,0.59,1.22,,,,13,1694361611.8246408,1694358000.0,
30926,,,0.8647209193638888,0.73,1.02,,,,14,1694361611.824685,1694358000.0,
30927,,,,,,,9249.3,1365.7999999999993,15,1694361611.8247306,1694358000.0,
30928,,,,,,,8461.1,1157.8000000000002,16,1694361611.8247752,1694358000.0,
30929,,,0.1847648844227778,0.158,0.205,,,,17,1694361611.8248198,1694358000.0,
30930,,,0.1528311666197222,0.118,0.2,,,,18,1694361611.824865,1694358000.0,
30931,,,,,,,37280090.0,5678858.0,19,1694361611.8249109,1694358000.0,
30932,,,,,,,35374483.0,5341724.0,20,1694361611.8249557,1694358000.0,
30933,,,24.593587000000003,19.0,32.0,,,,21,1694361611.824999,1694358000.0,
30934,,,0.0,0.0,0.0,,,,22,1694361611.8250425,1694358000.0,
30935,,,14.499594196944445,10.0,19.0,,,,23,1694361611.825086,1694358000.0,
30936,,,0.0,0.0,0.0,,,,24,1694361611.8251295,1694358000.0,
30937,,,0.0,0.0,0.0,,,,25,1694361611.825175,1694358000.0,
30938,,,0.0,0.0,0.0,,,,26,1694361611.8252234,1694358000.0,
30939,,,0.0,0.0,0.0,,,,27,1694361611.8252685,1694358000.0,
30940,,,812.1704550276778,725.46,2627.2,,,,28,1694361611.825313,1694358000.0,
30941,,,8001.407669738809,8000.9967,8001.8069,,,,29,1694361611.825384,1694358000.0,
30942,,,,,,,1.08737134,1.0814883200000036,30,1694361611.8254297,1694358000.0,1694353857.954312
30943,,,,,,,473.4537,2.6288000000000125,31,1694361611.825474,1694358000.0,
30944,,,331.76167842578053,245.87,2138.13,,,,32,1694361611.8255186,1694358000.0,
30945,,,,,,,4418.4687,1.1321000000007189,33,1694361611.8255634,1694358000.0,
30946,,,,,,,0.0018,0.0,34,1694361611.825607,1694358000.0,
30947,,,120.54766463233057,119.8,121.19,,,,35,1694361611.8256514,1694358000.0,
30948,,,480.4096063397751,458.28,570.88,,,,36,1694361611.8256962,1694358000.0,
30949,,,,,,,3583.3382,1.4967000000001462,37,1694361611.8257413,1694358000.0,
30950,,,,,,,2.4905,0.0,38,1694361611.8257864,1694358000.0,
30951,,,120.54766453344445,119.8,121.19,,,,39,1694361611.8258295,1694358000.0,
30952,,,100.0,100.0,100.0,,,,40,1694361611.8258734,1694358000.0,
30953,,,73.96007546355555,73.9,74.1,,,,41,1694361611.8259175,1694358000.0,
30954,,,73.95909025083334,73.9,74.1,,,,42,1694361611.8259645,1694358000.0,
30955,,,56.40707722361112,55.0,57.0,,,,43,1694361611.8260024,1694358000.0,
30956,,,-62.84565248777778,-71.0,-59.0,,,,44,1694361611.8260384,1694358000.0,
30957,,,,,,,56.514,0.0240000000000009,45,1694361611.826074,1694358000.0,
30958,,,,,,,0.19,0.0239999999999999,46,1694361611.8261347,1694358000.0,
30959,,,11.666885618055558,0.0,724.0,,,,47,1694361611.8261998,1694358000.0,
30960,,,37.760106205,0.0,1505.0,,,,48,1694361611.8262415,1694358000.0,
30961,,,34.34393780027778,0.0,1323.0,,,,49,1694361611.826279,1694358000.0,
30962,,,0.0153436100194444,0.0,1.0,,,,50,1694361611.8263164,1694358000.0,
30963,,,117.591292175,115.0,118.0,,,,51,1694361611.826379,1694358000.0,
30964,,,0.3246804280336111,0.0,12.809,,,,52,1694361611.826416,1694358000.0,
30965,,,-64.12512358694444,-68.0,-60.0,,,,53,1694361611.8264518,1694358000.0,
30966,,,,,,,441.669,0.2169999999999845,54,1694361611.8264875,1694358000.0,
30967,,,,,,,1.831,0.2179999999999999,55,1694361611.8265228,1694358000.0,
30968,,,101.40379274111112,91.0,142.0,,,,56,1694361611.826559,1694358000.0,
30969,,,117.38967842305556,102.0,162.0,,,,57,1694361611.826597,1694358000.0,
30970,,,57.60526483777779,0.0,120.0,,,,58,1694361611.8266332,1694358000.0,
30971,,,0.8649209211777776,0.65,1.0,,,,59,1694361611.8266704,1694358000.0,
30972,,,125.93485437361107,124.0,126.0,,,,60,1694361611.8267064,1694358000.0,
30973,,,0.9343233611591664,0.812,1.284,,,,61,1694361611.826742,1694358000.0,
30974,,,4.627990802658359,1.38077018747382,51.2230948395993,,,,1,1694365211.1995964,1694361600.0,
30975,,,6.549360097513553,0.627370781220459,534.780608905323,,,,2,1694365211.199748,1694361600.0,
30976,,,44.63807330858333,44.5,44.7,,,,3,1694365211.1997955,1694361600.0,
30977,,,20.76048704130556,20.7,20.8,,,,4,1694365211.1998403,1694361600.0,
30978,,,25.73743006969444,25.7,25.8,,,,5,1694365211.1998887,1694361600.0,
30979,,,22.26303452080556,22.1,23.0,,,,6,1694365211.199956,1694361600.0,
30980,,,872.6996127455,866.1,900.6,,,,7,1694365211.2000167,1694361600.0,
30981,,,3046.7237773619163,3018.9,3053.3,,,,8,1694365211.2000663,1694361600.0,
30982,,,0.0,0.0,0.0,,,,9,1694365211.2001095,1694361600.0,
30983,,,0.0,0.0,0.0,,,,10,1694365211.2001498,1694361600.0,
30984,,,1293.6,1293.6,1293.6,,,,11,1694365211.2001889,1694361600.0,
30985,,,1.0001130564,0.64,1.69,,,,12,1694365211.2002308,1694361600.0,
30986,,,1.0026923018805556,0.84,1.35,,,,13,1694365211.2002702,1694361600.0,
30987,,,1.0074377249666666,0.92,1.13,,,,14,1694365211.2003093,1694361600.0,
30988,,,,,,,9892.0,2008.5,15,1694365211.2004006,1694361600.0,
30989,,,,,,,9009.1,1705.8000000000002,16,1694365211.2004938,1694361600.0,
30990,,,0.1871659674136111,0.17,0.209,,,,17,1694365211.2005453,1694361600.0,
30991,,,0.1596621367766666,0.111,0.401,,,,18,1694365211.2006218,1694361600.0,
30992,,,,,,,39977602.0,8376370.0,19,1694365211.20068,1694361600.0,
30993,,,,,,,37911954.0,7879195.0,20,1694365211.2007406,1694361600.0,
30994,,,25.883263606944443,18.0,37.0,,,,21,1694365211.200781,1694361600.0,
30995,,,0.0,0.0,0.0,,,,22,1694365211.2008567,1694361600.0,
30996,,,23.210682094166668,19.0,28.0,,,,23,1694365211.2009048,1694361600.0,
30997,,,0.0,0.0,0.0,,,,24,1694365211.2009816,1694361600.0,
30998,,,0.0,0.0,0.0,,,,25,1694365211.2010307,1694361600.0,
30999,,,0.0,0.0,0.0,,,,26,1694365211.2011073,1694361600.0,
31000,,,0.0,0.0,0.0,,,,27,1694365211.2011895,1694361600.0,
31001,,,1454.376101940653,789.26,6228.06,,,,28,1694365211.201254,1694361600.0,
31002,,,8002.565991796232,8001.8069,8003.2631,,,,29,1694365211.2013266,1694361600.0,
31003,,,,,,,1.68645201999999,1.6805689999999935,30,1694365211.201465,1694361600.0,1694353857.954312
31004,,,,,,,474.9099,4.08499999999998,31,1694365211.2015247,1694361600.0,
31005,,,624.850596694075,306.99,3451.0,,,,32,1694365211.2015913,1694361600.0,
31006,,,,,,,4419.0945,1.757900000000518,33,1694365211.2016568,1694361600.0,
31007,,,,,,,0.0018,0.0,34,1694365211.2017162,1694361600.0,
31008,,,120.93399983692224,119.88,122.03,,,,35,1694365211.2017932,1694361600.0,
31009,,,829.5285385791168,479.66,2849.7,,,,36,1694365211.201846,1694361600.0,
31010,,,,,,,3584.1686,2.327099999999973,37,1694365211.2019367,1694361600.0,
31011,,,,,,,2.4905,0.0,38,1694365211.2019868,1694361600.0,
31012,,,120.9339997954528,119.88,122.03,,,,39,1694365211.2020347,1694361600.0,
31013,,,100.0,100.0,100.0,,,,40,1694365211.2020826,1694361600.0,
31014,,,74.516556005,74.1,74.8,,,,41,1694365211.2021286,1694361600.0,
31015,,,74.51399845072223,74.1,74.8,,,,42,1694365211.202177,1694361600.0,
31016,,,57.39099510055556,57.0,59.0,,,,43,1694365211.2022226,1694361600.0,
31017,,,-64.2350208325,-70.0,-59.0,,,,44,1694365211.2022674,1694361600.0,
31018,,,,,,,56.525,0.0349999999999965,45,1694365211.2023137,1694361600.0,
31019,,,,,,,0.201,0.035,46,1694365211.2024214,1694361600.0,
31020,,,11.139214730833332,0.0,677.0,,,,47,1694365211.2024796,1694361600.0,
31021,,,34.26790550333333,0.0,1085.0,,,,48,1694365211.202526,1694361600.0,
31022,,,30.795265626944445,0.0,1084.0,,,,49,1694365211.2025716,1694361600.0,
31023,,,0.0143227364527777,0.0,1.0,,,,50,1694365211.2026143,1694361600.0,
31024,,,117.87894009138893,115.0,119.0,,,,51,1694365211.2026494,1694361600.0,
31025,,,0.2947105727788889,0.0,9.297,,,,52,1694365211.2026803,1694361600.0,
31026,,,-64.43980609166667,-69.0,-59.0,,,,53,1694365211.202712,1694361600.0,
31027,,,,,,,441.771,0.3190000000000168,54,1694365211.2027442,1694361600.0,
31028,,,,,,,1.932,0.3189999999999999,55,1694365211.2027764,1694361600.0,
31029,,,102.04204579333334,90.0,131.0,,,,56,1694365211.2028096,1694361600.0,
31030,,,118.06058637777778,93.0,152.0,,,,57,1694365211.202841,1694361600.0,
31031,,,58.61445791805557,0.0,111.0,,,,58,1694365211.2028742,1694361600.0,
31032,,,0.8644861707916665,0.68,1.0,,,,59,1694365211.2029052,1694361600.0,
31033,,,126.2464828397222,124.0,127.0,,,,60,1694365211.2029362,1694361600.0,
31034,,,0.9361858099066668,0.748,1.215,,,,61,1694365211.2029698,1694361600.0,
31035,,,3.258817062035416,1.13569203219017,28.2367789560129,,,,1,1694368811.3381934,1694365200.0,
31036,,,2.0958730538358026,0.595533932816859,92.4825837687391,,,,2,1694368811.338462,1694365200.0,
31037,,,44.76917345944445,44.7,44.9,,,,3,1694368811.3385313,1694365200.0,
31038,,,20.81291404063889,20.8,20.9,,,,4,1694368811.338597,1694365200.0,
31039,,,25.686669270888885,25.6,25.7,,,,5,1694368811.3386474,1694365200.0,
31040,,,22.269125738,22.1,22.4,,,,6,1694368811.3387065,1694365200.0,
31041,,,872.8529515199722,868.0,878.9,,,,7,1694368811.3387933,1694365200.0,
31042,,,3046.570765740722,3040.5,3051.4,,,,8,1694368811.3388505,1694365200.0,
31043,,,0.0,0.0,0.0,,,,9,1694368811.338901,1694365200.0,
31044,,,0.0,0.0,0.0,,,,10,1694368811.3389766,1694365200.0,
31045,,,1293.6,1293.6,1293.6,,,,11,1694368811.3390272,1694365200.0,
31046,,,1.0276572736666667,0.62,1.73,,,,12,1694368811.3390758,1694365200.0,
31047,,,1.0232580471555552,0.84,1.25,,,,13,1694368811.33912,1694365200.0,
31048,,,1.016108956225,0.94,1.12,,,,14,1694368811.339167,1694365200.0,
31049,,,,,,,10529.5,2646.0,15,1694368811.3392177,1694365200.0,
31050,,,,,,,9534.6,2231.3,16,1694368811.339266,1694365200.0,
31051,,,0.1863662545138889,0.171,0.206,,,,17,1694368811.3394082,1694365200.0,
31052,,,0.1536072637894444,0.112,0.202,,,,18,1694368811.339462,1694365200.0,
31053,,,,,,,42633438.0,11032206.0,19,1694368811.339537,1694365200.0,
31054,,,,,,,40413048.0,10380289.0,20,1694368811.339591,1694365200.0,
31055,,,24.91430279388889,18.0,34.0,,,,21,1694368811.3396358,1694365200.0,
31056,,,0.0,0.0,0.0,,,,22,1694368811.3396816,1694365200.0,
31057,,,32.007319935,28.0,36.0,,,,23,1694368811.3397322,1694365200.0,
31058,,,0.0,0.0,0.0,,,,24,1694368811.339779,1694365200.0,
31059,,,0.0,0.0,0.0,,,,25,1694368811.339867,1694365200.0,
31060,,,0.0,0.0,0.0,,,,26,1694368811.3399374,1694365200.0,
31061,,,0.0,0.0,0.0,,,,27,1694368811.3399851,1694365200.0,
31062,,,2922.389145549802,660.99,6340.79,,,,28,1694368811.3400347,1694365200.0,
31063,,,8004.49494224359,8003.2631,8006.1981,,,,29,1694368811.340089,1694365200.0,
31064,,,,,,,2.89391101999999,2.888027999999993,30,1694368811.3401356,1694365200.0,1694353857.954312
31065,,,,,,,477.8449,7.019999999999982,31,1694368811.3401904,1694365200.0,
31066,,,1368.2614167349054,247.78,3384.44,,,,32,1694368811.3402388,1694365200.0,
31067,,,,,,,4420.4693,3.132700000000113,33,1694368811.340289,1694365200.0,
31068,,,,,,,0.0018,0.0,34,1694368811.340401,1694365200.0,
31069,,,120.39337900321664,119.34,121.45,,,,35,1694368811.3404555,1694365200.0,
31070,,,1554.122175735156,413.21,3059.14,,,,36,1694368811.3405013,1694365200.0,
31071,,,,,,,3585.7288,3.887299999999868,37,1694368811.3405514,1694365200.0,
31072,,,,,,,2.4905,0.0,38,1694368811.3406048,1694365200.0,
31073,,,120.39337920753331,119.34,121.45,,,,39,1694368811.340659,1694365200.0,
31074,,,100.0,100.0,100.0,,,,40,1694368811.3407063,1694365200.0,
31075,,,75.13821845883335,74.8,75.4,,,,41,1694368811.340756,1694365200.0,
31076,,,75.1366489022778,74.8,75.4,,,,42,1694368811.3408067,1694365200.0,
31077,,,58.426159922500005,58.0,59.0,,,,43,1694368811.340876,1694365200.0,
31078,,,-63.811888307777785,-69.0,-59.0,,,,44,1694368811.3409266,1694365200.0,
31079,,,,,,,56.535,0.0449999999999946,45,1694368811.3409717,1694365200.0,
31080,,,,,,,0.211,0.0449999999999999,46,1694368811.341027,1694365200.0,
31081,,,9.890238422777776,0.0,671.0,,,,47,1694368811.3410797,1694365200.0,
31082,,,32.85795978833334,0.0,1085.0,,,,48,1694368811.3411283,1694365200.0,
31083,,,29.83512906555556,0.0,1079.0,,,,49,1694368811.3420188,1694365200.0,
31084,,,0.0149226045194444,0.0,1.0,,,,50,1694368811.3421466,1694365200.0,
31085,,,117.32533844083332,115.0,118.0,,,,51,1694368811.3422005,1694365200.0,
31086,,,0.2832047801052778,0.0,9.213,,,,52,1694368811.3422475,1694365200.0,
31087,,,-62.51246207083335,-69.0,-58.0,,,,53,1694368811.3422954,1694365200.0,
31088,,,,,,,441.872,0.4200000000000159,54,1694368811.342384,1694365200.0,
31089,,,,,,,2.034,0.4209999999999998,55,1694368811.3424368,1694365200.0,
31090,,,101.25017807444443,91.0,131.0,,,,56,1694368811.342484,1694365200.0,
31091,,,117.5341100688889,105.0,146.0,,,,57,1694368811.3425298,1694365200.0,
31092,,,58.85769758333333,0.0,112.0,,,,58,1694368811.342577,1694365200.0,
31093,,,0.8618957442861112,0.64,1.0,,,,59,1694368811.342628,1694365200.0,
31094,,,125.51736925888888,123.0,127.0,,,,60,1694368811.3427055,1694365200.0,
31095,,,0.9369120948402776,0.833,1.159,,,,61,1694368811.3427913,1694365200.0,
31096,,,1.2074411155541327,1.2,1.3,,,,62,1694368811.343006,1694365200.0,
31097,,,119.94693012464776,119.0,120.7,,,,63,1694368811.3430586,1694365200.0,
31098,,,0.0143774701876113,0.0,0.021,,,,64,1694368811.3431056,1694365200.0,
31099,,,,,,,8.209113,0.0,65,1694368811.343153,1694365200.0,
31100,,,127.8269124913499,126.68,129.56,,,,66,1694368811.3431993,1694365200.0,
31101,,,-81.49373931232061,-84.0,-79.0,,,,67,1694368811.3432467,1694365200.0,
31102,,,1014.0518013940344,1.15844137694101,5999.4495870692,,,,1,1694372411.123943,1694368800.0,
31103,,,448.2224066091509,0.607345209409623,6774.8571223983,,,,2,1694372411.1241302,1694368800.0,
31104,,,44.911191089027774,44.8,45.0,,,,3,1694372411.124189,1694368800.0,
31105,,,20.891656728888893,20.8,20.9,,,,4,1694372411.1242795,1694368800.0,
31106,,,25.608343273861117,25.6,25.7,,,,5,1694372411.1243944,1694368800.0,
31107,,,22.248285936388893,22.1,22.5,,,,6,1694372411.124493,1694368800.0,
31108,,,871.9301946274167,865.6,881.4,,,,7,1694372411.1245656,1694368800.0,
31109,,,3047.4939695888606,3038.0,3053.8,,,,8,1694372411.124621,1694368800.0,
31110,,,0.0,0.0,0.0,,,,9,1694372411.1247196,1694368800.0,
31111,,,0.0,0.0,0.0,,,,10,1694372411.1248844,1694368800.0,
31112,,,1293.6,1293.6,1293.6,,,,11,1694372411.1249683,1694368800.0,
31113,,,1.248147024322222,0.86,1.84,,,,12,1694372411.125043,1694368800.0,
31114,,,1.2283547434833333,0.98,1.38,,,,13,1694372411.125115,1694368800.0,
31115,,,1.177683488036111,0.99,1.28,,,,14,1694372411.1251838,1694368800.0,
31116,,,,,,,11165.1,3281.6000000000004,15,1694372411.1252494,1694368800.0,
31117,,,,,,,10061.2,2757.9000000000005,16,1694372411.125311,1694368800.0,
31118,,,0.18499603133,0.164,0.206,,,,17,1694372411.1254306,1694368800.0,
31119,,,0.1533730359580555,0.087,0.222,,,,18,1694372411.125498,1694368800.0,
31120,,,,,,,45217112.0,13615880.0,19,1694372411.1255555,1694368800.0,
31121,,,,,,,42848899.0,12816140.0,20,1694372411.1256034,1694368800.0,
31122,,,25.723956089166663,18.0,49.0,,,,21,1694372411.1257126,1694368800.0,
31123,,,0.0,0.0,0.0,,,,22,1694372411.125773,1694368800.0,
31124,,,40.90886757083333,36.0,45.0,,,,23,1694372411.125817,1694368800.0,
31125,,,0.1328712109972222,0.0,0.23,,,,24,1694372411.1258607,1694368800.0,
31126,,,0.0,0.0,0.0,,,,25,1694372411.1259065,1694368800.0,
31127,,,0.0,0.0,0.0,,,,26,1694372411.125949,1694368800.0,
31128,,,0.0,0.0,0.0,,,,27,1694372411.1259916,1694368800.0,
31129,,,1265.559952798311,662.8,3696.11,,,,28,1694372411.1260338,1694368800.0,
31130,,,8006.843180375633,8006.1981,8007.464,,,,29,1694372411.1260755,1694368800.0,
31131,,,,,,,3.41470227999998,3.408819259999984,30,1694372411.1261184,1694368800.0,1694353857.954312
31132,,,,,,,479.1108,8.28589999999997,31,1694372411.126164,1694368800.0,
31133,,,601.5172507418249,245.39,2340.81,,,,32,1694372411.1262815,1694368800.0,
31134,,,,,,,4421.0704,3.733799999999974,33,1694372411.1263816,1694368800.0,
31135,,,,,,,0.0018,0.0,34,1694372411.1264298,1694368800.0,
31136,,,121.46463689358887,119.97,122.31,,,,35,1694372411.1264756,1694368800.0,
31137,,,664.050791789089,403.89,1429.19,,,,36,1694372411.1265206,1694368800.0,
31138,,,,,,,3586.3936,4.552099999999882,37,1694372411.1265664,1694368800.0,
31139,,,,,,,2.4905,0.0,38,1694372411.1266146,1694368800.0,
31140,,,121.46463669414167,119.97,122.31,,,,39,1694372411.1266618,1694368800.0,
31141,,,100.0,100.0,100.0,,,,40,1694372411.1267085,1694368800.0,
31142,,,75.14623634838887,74.8,75.6,,,,41,1694372411.1267536,1694368800.0,
31143,,,75.14770888066666,74.8,75.6,,,,42,1694372411.1268234,1694368800.0,
31144,,,57.856144745833326,53.0,61.0,,,,43,1694372411.1268988,1694368800.0,
31145,,,-61.63297949833333,-66.0,-58.0,,,,44,1694372411.1269517,1694368800.0,
31146,,,,,,,56.547,0.056999999999995,45,1694372411.1269977,1694368800.0,
31147,,,,,,,0.223,0.0569999999999999,46,1694372411.1271126,1694368800.0,
31148,,,11.262182741944445,0.0,678.0,,,,47,1694372411.127177,1694368800.0,
31149,,,38.34062680305556,0.0,1100.0,,,,48,1694372411.1272671,1694368800.0,
31150,,,34.984014702222225,0.0,1096.0,,,,49,1694372411.1273837,1694368800.0,
31151,,,0.0112500369666666,0.0,1.0,,,,50,1694372411.1274593,1694368800.0,
31152,,,118.01839501111112,115.0,119.0,,,,51,1694372411.127529,1694368800.0,
31153,,,0.3276558364238889,0.0,9.313,,,,52,1694372411.127632,1694368800.0,
31154,,,-62.632983990277786,-68.0,-58.0,,,,53,1694372411.1277013,1694368800.0,
31155,,,,,,,441.974,0.5219999999999914,54,1694372411.1277866,1694368800.0,
31156,,,,,,,2.135,0.5219999999999998,55,1694372411.1278431,1694368800.0,
31157,,,102.14286265388888,91.0,144.0,,,,56,1694372411.1279175,1694368800.0,
31158,,,118.41093765722223,105.0,157.0,,,,57,1694372411.1279666,1694368800.0,
31159,,,59.1208021486111,0.0,110.0,,,,58,1694372411.128037,1694368800.0,
31160,,,0.8630644550416666,0.65,1.0,,,,59,1694372411.1281104,1694368800.0,
31161,,,126.40944628861112,124.0,127.0,,,,60,1694372411.1281865,1694368800.0,
31162,,,0.9372202662161112,0.827,1.244,,,,61,1694372411.128275,1694368800.0,
31163,,,1.2,1.2,1.2,,,,62,1694372411.1283896,1694368800.0,
31164,,,120.749389544125,120.0,121.2,,,,63,1694372411.128468,1694368800.0,
31165,,,0.0174382732370833,0.0,0.021,,,,64,1694372411.1285355,1694368800.0,
31166,,,,,,,8.209113,0.0,65,1694372411.1305792,1694368800.0,
31167,,,126.4165956052,126.14,126.68,,,,66,1694372411.1306736,1694368800.0,
31168,,,-80.35101183777778,-85.0,-78.0,,,,67,1694372411.130732,1694368800.0,
31169,,,1297.905762658099,1.65775717660068,4290.92201661438,,,,1,1694376011.5406425,1694372400.0,
31170,,,256.89611714303334,0.798019031228951,8176.45055392468,,,,2,1694376011.5408046,1694372400.0,
31171,,,45.045339361833335,45.0,45.1,,,,3,1694376011.5408688,1694372400.0,
31172,,,20.942421857777777,20.9,21.0,,,,4,1694376011.540918,1694372400.0,
31173,,,25.556744546388888,25.5,25.6,,,,5,1694376011.540966,1694372400.0,
31174,,,22.60957394788889,22.1,24.5,,,,6,1694376011.541013,1694372400.0,
31175,,,886.1947584107221,866.9,961.8,,,,7,1694376011.541058,1694372400.0,
31176,,,3033.2340043727777,2957.7,3052.5,,,,8,1694376011.5411031,1694372400.0,
31177,,,0.0,0.0,0.0,,,,9,1694376011.5411482,1694372400.0,
31178,,,0.0,0.0,0.0,,,,10,1694376011.541192,1694372400.0,
31179,,,1293.6,1293.6,1293.6,,,,11,1694376011.541235,1694372400.0,
31180,,,1.2254466526083332,0.86,2.11,,,,12,1694376011.5412776,1694372400.0,
31181,,,1.2139849981722224,1.0,1.74,,,,13,1694376011.5413213,1694372400.0,
31182,,,1.1824179980444445,1.08,1.42,,,,14,1694376011.5413926,1694372400.0,
31183,,,,,,,11802.4,3918.9,15,1694376011.5414371,1694372400.0,
31184,,,,,,,10594.1,3290.8,16,1694376011.541481,1694372400.0,
31185,,,0.185656043066111,0.17,0.205,,,,17,1694376011.5415246,1694372400.0,
31186,,,0.1551928716555556,0.107,0.257,,,,18,1694376011.5415685,1694372400.0,
31187,,,,,,,47818819.0,16217587.0,19,1694376011.5416124,1694372400.0,
31188,,,,,,,45302826.0,15270067.0,20,1694376011.5416567,1694372400.0,
31189,,,25.05036346638889,18.0,33.0,,,,21,1694376011.541782,1694372400.0,
31190,,,0.0,0.0,0.0,,,,22,1694376011.541829,1694372400.0,
31191,,,49.87276516083333,45.0,54.0,,,,23,1694376011.5418751,1694372400.0,
31192,,,0.3291551588388888,0.23,0.46,,,,24,1694376011.5419188,1694372400.0,
31193,,,0.0,0.0,0.0,,,,25,1694376011.5419638,1694372400.0,
31194,,,0.0,0.0,0.0,,,,26,1694376011.5420084,1694372400.0,
31195,,,0.0,0.0,0.0,,,,27,1694376011.5420578,1694372400.0,
31196,,,1423.6647576118276,470.12,11936.51,,,,28,1694376011.542102,1694372400.0,
31197,,,8008.308972887923,8007.464,8008.8881,,,,29,1694376011.5421455,1694372400.0,
31198,,,,,,,4.00057701999999,3.994693999999993,30,1694376011.5421898,1694372400.0,1694353857.954312
31199,,,,,,,480.5349,9.70999999999998,31,1694376011.5422332,1694372400.0,
31200,,,793.2082164907582,312.39,6050.78,,,,32,1694376011.5422769,1694372400.0,
31201,,,,,,,4421.8591,4.522500000000036,33,1694376011.5423222,1694372400.0,
31202,,,,,,,0.0018,0.0,34,1694376011.5423946,1694372400.0,
31203,,,121.5704429721889,118.65,122.54,,,,35,1694376011.5424335,1694372400.0,
31204,,,630.4129762308695,148.59,5885.73,,,,36,1694376011.5424693,1694372400.0,
31205,,,,,,,3587.029,5.1875,37,1694376011.5425053,1694372400.0,
31206,,,,,,,2.4905,0.0,38,1694376011.5425406,1694372400.0,
31207,,,121.57044275239724,118.65,122.54,,,,39,1694376011.5425768,1694372400.0,
31208,,,100.0,100.0,100.0,,,,40,1694376011.5426128,1694372400.0,
31209,,,75.14153971897223,74.7,75.6,,,,41,1694376011.5426483,1694372400.0,
31210,,,75.14180792183333,74.7,75.6,,,,42,1694376011.54269,1694372400.0,
31211,,,59.16628081527779,55.0,64.0,,,,43,1694376011.542725,1694372400.0,
31212,,,-61.92466025777777,-68.0,-59.0,,,,44,1694376011.542762,1694372400.0,
31213,,,,,,,56.558,0.0679999999999978,45,1694376011.5427964,1694372400.0,
31214,,,,,,,0.234,0.068,46,1694376011.5428326,1694372400.0,
31215,,,12.229998935833336,0.0,680.0,,,,47,1694376011.542868,1694372400.0,
31216,,,41.00432653111111,0.0,1493.0,,,,48,1694376011.542904,1694372400.0,
31217,,,37.436832085,0.0,1343.0,,,,49,1694376011.542939,1694372400.0,
31218,,,0.012912616525,0.0,1.0,,,,50,1694376011.5429738,1694372400.0,
31219,,,117.97998348249996,116.0,119.0,,,,51,1694376011.5430074,1694372400.0,
31220,,,0.3502539798144444,0.0,12.65,,,,52,1694376011.5430417,1694372400.0,
31221,,,-62.95372454888889,-69.0,-59.0,,,,53,1694376011.543076,1694372400.0,
31222,,,,,,,442.077,0.625,54,1694376011.5431097,1694372400.0,
31223,,,,,,,2.238,0.625,55,1694376011.543144,1694372400.0,
31224,,,102.65693739194442,91.0,149.0,,,,56,1694376011.5431771,1694372400.0,
31225,,,118.2538882377778,104.0,163.0,,,,57,1694376011.5432105,1694372400.0,
31226,,,57.90428756194444,0.0,107.0,,,,58,1694376011.5432458,1694372400.0,
31227,,,0.8681015967166665,0.65,1.0,,,,59,1694376011.5437634,1694372400.0,
31228,,,126.3449237852778,125.0,127.0,,,,60,1694376011.543807,1694372400.0,
31229,,,0.9365212075936112,0.828,1.288,,,,61,1694376011.543847,1694372400.0,
31230,,,5.287283266722223,1.2,10.1,,,,62,1694376011.5438812,1694372400.0,
31231,,,120.86023316514236,120.3,121.4,,,,63,1694376011.5439177,1694372400.0,
31232,,,0.045724472019481,0.0,0.088,,,,64,1694376011.5439522,1694372400.0,
31233,,,,,,,8.213454,0.0043410000000001,65,1694376011.5439856,1694372400.0,
31234,,,125.33466335252665,123.26,126.5,,,,66,1694376011.5440276,1694372400.0,
31235,,,-80.45088073177844,-86.0,-75.0,,,,67,1694376011.544063,1694372400.0,
31236,,,1134.093179464414,1.94496071578965,3751.75194150958,,,,1,1694379611.5194006,1694376000.0,
31237,,,5616.940602148254,11.449195226625,15993.6782114394,,,,2,1694379611.5196006,1694376000.0,
31238,,,45.18325280777778,45.1,45.3,,,,3,1694379611.519678,1694376000.0,
31239,,,21.00041663677778,21.0,21.1,,,,4,1694379611.5197718,1694376000.0,
31240,,,25.498749979916667,25.4,25.5,,,,5,1694379611.5198576,1694376000.0,
31241,,,23.403816539611118,23.2,24.6,,,,6,1694379611.5199175,1694376000.0,
31242,,,917.4251644991388,908.6,963.3,,,,7,1694379611.5199883,1694376000.0,
31243,,,3002.004004228,2956.1,3010.9,,,,8,1694379611.5200498,1694376000.0,
31244,,,0.0,0.0,0.0,,,,9,1694379611.5201104,1694376000.0,
31245,,,0.0,0.0,0.0,,,,10,1694379611.5201683,1694376000.0,
31246,,,1293.6,1293.6,1293.6,,,,11,1694379611.5202267,1694376000.0,
31247,,,1.349629376627778,0.79,2.5,,,,12,1694379611.5202854,1694376000.0,
31248,,,1.3505016052972223,1.07,1.64,,,,13,1694379611.5204132,1694376000.0,
31249,,,1.3317829821916665,1.2,1.47,,,,14,1694379611.520475,1694376000.0,
31250,,,,,,,12450.6,4567.1,15,1694379611.5205302,1694376000.0,
31251,,,,,,,11172.0,3868.7,16,1694379611.5205884,1694376000.0,
31252,,,0.1887750420516667,0.173,0.203,,,,17,1694379611.5206463,1694376000.0,
31253,,,0.1683006199111111,0.119,0.339,,,,18,1694379611.5207057,1694376000.0,
31254,,,,,,,50572547.0,18971315.0,19,1694379611.52079,1694376000.0,
31255,,,,,,,47912390.0,17879631.0,20,1694379611.5208466,1694376000.0,
31256,,,27.53925906888889,19.0,35.0,,,,21,1694379611.5209036,1694376000.0,
31257,,,0.0,0.0,0.0,,,,22,1694379611.5209622,1694376000.0,
31258,,,59.75056350944445,54.0,67.0,,,,23,1694379611.521017,1694376000.0,
31259,,,0.46,0.46,0.46,,,,24,1694379611.52107,1694376000.0,
31260,,,0.0,0.0,0.0,,,,25,1694379611.5211246,1694376000.0,
31261,,,0.0,0.0,0.0,,,,26,1694379611.5211806,1694376000.0,
31262,,,0.0,0.0,0.0,,,,27,1694379611.5212376,1694376000.0,
31263,,,1533.5171414631022,484.16,9284.06,,,,28,1694379611.5212996,1694376000.0,
31264,,,8009.408631340968,8008.8881,8010.4117,,,,29,1694379611.521389,1694376000.0,
31265,,,,,,,4.62738605999998,4.621503039999983,30,1694379611.5214305,1694376000.0,1694353857.954312
31266,,,,,,,482.0585,11.233599999999967,31,1694379611.5214689,1694376000.0,
31267,,,944.3613091268304,412.26,4812.8,,,,32,1694379611.5215058,1694376000.0,
31268,,,,,,,4422.8015,5.464899999999943,33,1694379611.521551,1694376000.0,
31269,,,,,,,0.0018,0.0,34,1694379611.521587,1694376000.0,
31270,,,121.82681594736944,119.8,122.76,,,,35,1694379611.5216236,1694376000.0,
31271,,,589.1486278281972,67.22,4627.84,,,,36,1694379611.521661,1694376000.0,
31272,,,,,,,3587.6102,5.768700000000081,37,1694379611.521696,1694376000.0,
31273,,,,,,,2.4905,0.0,38,1694379611.5217333,1694376000.0,
31274,,,121.82681601397776,119.8,122.76,,,,39,1694379611.5217717,1694376000.0,
31275,,,100.0,100.0,100.0,,,,40,1694379611.5218086,1694376000.0,
31276,,,74.78520732938888,74.7,75.0,,,,41,1694379611.5218592,1694376000.0,
31277,,,74.78454319213887,74.7,75.0,,,,42,1694379611.521898,1694376000.0,
31278,,,64.36928662638888,62.0,66.0,,,,43,1694379611.521936,1694376000.0,
31279,,,-61.58707256527777,-65.0,-58.0,,,,44,1694379611.5219743,1694376000.0,
31280,,,,,,,56.575,0.0850000000000008,45,1694379611.5220094,1694376000.0,
31281,,,,,,,0.251,0.0849999999999999,46,1694379611.5220454,1694376000.0,
31282,,,17.308092821111106,0.0,685.0,,,,47,1694379611.52208,1694376000.0,
31283,,,57.21380479861111,0.0,1713.0,,,,48,1694379611.5221148,1694376000.0,
31284,,,52.16950109888888,0.0,1577.0,,,,49,1694379611.5221512,1694376000.0,
31285,,,0.0182364511138888,0.0,1.0,,,,50,1694379611.522187,1694376000.0,
31286,,,118.14188217000002,115.0,119.0,,,,51,1694379611.5222225,1694376000.0,
31287,,,0.4890745643888889,0.0,14.49,,,,52,1694379611.5222578,1694376000.0,
31288,,,-65.14601525777779,-72.0,-61.0,,,,53,1694379611.522293,1694376000.0,
31289,,,,,,,442.202,0.75,54,1694379611.522329,1694376000.0,
31290,,,,,,,2.363,0.75,55,1694379611.522394,1694376000.0,
31291,,,125.66828613777784,91.0,159.0,,,,56,1694379611.522431,1694376000.0,
31292,,,139.57149485416667,105.0,187.0,,,,57,1694379611.5225034,1694376000.0,
31293,,,57.66058168194444,0.0,129.0,,,,58,1694379611.522575,1694376000.0,
31294,,,0.9002857173166666,0.64,1.0,,,,59,1694379611.522634,1694376000.0,
31295,,,126.47704903444443,124.0,128.0,,,,60,1694379611.522681,1694376000.0,
31296,,,1.1034421436425,0.829,1.484,,,,61,1694379611.5227294,1694376000.0,
31297,,,13.526234486593168,9.9,43.1,,,,62,1694379611.5236368,1694376000.0,
31298,,,120.89471974587455,120.0,121.7,,,,63,1694379611.5237138,1694376000.0,
31299,,,0.1164702381637041,0.086,0.359,,,,64,1694379611.523769,1694376000.0,
31300,,,,,,,8.225642,0.0165290000000002,65,1694379611.5238242,1694376000.0,
31301,,,122.80301304031998,121.64,123.62,,,,66,1694379611.5238717,1694376000.0,
31302,,,-83.27593401766666,-88.0,-78.0,,,,67,1694379611.52391,1694376000.0,
31303,,,64.83704517555059,1.1281695338755,2408.37122682687,,,,1,1694383211.1138976,1694379600.0,
31304,,,2.7311137491790363,0.596049356402786,36.6906288663203,,,,2,1694383211.114118,1694379600.0,
31305,,,45.33647189958333,45.2,45.4,,,,3,1694383211.1142218,1694379600.0,
31306,,,21.09574431927777,21.0,21.1,,,,4,1694383211.114288,1694379600.0,
31307,,,25.403838906388888,25.4,25.5,,,,5,1694383211.1143992,1694379600.0,
31308,,,23.32530683408333,23.1,23.6,,,,6,1694383211.1144607,1694379600.0,
31309,,,914.1704839932776,907.1,924.4,,,,7,1694383211.1145191,1694379600.0,
31310,,,3005.2557706937773,2995.0,3012.4,,,,8,1694383211.1145744,1694379600.0,
31311,,,0.0,0.0,0.0,,,,9,1694383211.1146288,1694379600.0,
31312,,,0.0,0.0,0.0,,,,10,1694383211.1146874,1694379600.0,
31313,,,1293.6,1293.6,1293.6,,,,11,1694383211.1147425,1694379600.0,
31314,,,1.1113930364194446,0.62,2.51,,,,12,1694383211.1147966,1694379600.0,
31315,,,1.1212445257166668,0.86,1.68,,,,13,1694383211.1148503,1694379600.0,
31316,,,1.173180193388889,0.98,1.49,,,,14,1694383211.1149042,1694379600.0,
31317,,,,,,,13085.1,5201.6,15,1694383211.114957,1694379600.0,
31318,,,,,,,11698.6,4395.3,16,1694383211.1150105,1694379600.0,
31319,,,0.1847310887738888,0.169,0.201,,,,17,1694383211.115066,1694379600.0,
31320,,,0.1533386951797222,0.107,0.205,,,,18,1694383211.1151218,1694379600.0,
31321,,,,,,,53144848.0,21543616.0,19,1694383211.115178,1694379600.0,
31322,,,,,,,50333241.0,20300482.0,20,1694383211.1152308,1694379600.0,
31323,,,25.02705583222222,18.0,34.0,,,,21,1694383211.1152842,1694379600.0,
31324,,,0.0,0.0,0.0,,,,22,1694383211.115374,1694379600.0,
31325,,,76.77024406416668,67.0,88.0,,,,23,1694383211.1154304,1694379600.0,
31326,,,0.8917797133361113,0.46,1.12,,,,24,1694383211.1154852,1694379600.0,
31327,,,0.0,0.0,0.0,,,,25,1694383211.1155438,1694379600.0,
31328,,,0.0,0.0,0.0,,,,26,1694383211.1156335,1694379600.0,
31329,,,0.0,0.0,0.0,,,,27,1694383211.1157165,1694379600.0,
31330,,,3014.42088841978,939.27,8214.14,,,,28,1694383211.1157775,1694379600.0,
31331,,,8011.807795282516,8010.4117,8013.3572,,,,29,1694383211.1158233,1694379600.0,
31332,,,,,,,5.83916475999999,5.833281739999993,30,1694383211.1158674,1694379600.0,1694353857.954312
31333,,,,,,,485.004,14.179100000000004,31,1694383211.1159124,1694379600.0,
31334,,,1477.3438875080974,449.65,5397.92,,,,32,1694383211.1159563,1694379600.0,
31335,,,,,,,4424.2436,6.907000000000153,33,1694383211.1159997,1694379600.0,
31336,,,,,,,0.0018,0.0,34,1694383211.116042,1694379600.0,
31337,,,121.44914280966393,119.89,122.47,,,,35,1694383211.1160853,1694379600.0,
31338,,,1537.0869394301778,476.73,3383.0,,,,36,1694383211.1161275,1694379600.0,
31339,,,,,,,3589.1136,7.272100000000137,37,1694383211.1161723,1694379600.0,
31340,,,,,,,2.4905,0.0,38,1694383211.116217,1694379600.0,
31341,,,121.44914296002224,119.89,122.47,,,,39,1694383211.1162648,1694379600.0,
31342,,,100.0,100.0,100.0,,,,40,1694383211.1163845,1694379600.0,
31343,,,73.86976397288889,72.9,75.0,,,,41,1694383211.1164412,1694379600.0,
31344,,,73.87529779388889,72.9,75.0,,,,42,1694383211.1164892,1694379600.0,
31345,,,57.24026345861111,54.0,63.0,,,,43,1694383211.1165342,1694379600.0,
31346,,,-66.25093635833333,-73.0,-61.0,,,,44,1694383211.1165795,1694379600.0,
31347,,,,,,,56.602,0.1119999999999947,45,1694383211.1166267,1694379600.0,
31348,,,,,,,0.278,0.112,46,1694383211.1166716,1694379600.0,
31349,,,26.62676215111111,0.0,679.0,,,,47,1694383211.1167154,1694379600.0,
31350,,,86.06464525694444,0.0,1564.0,,,,48,1694383211.1167614,1694379600.0,
31351,,,78.08814543527778,0.0,1410.0,,,,49,1694383211.1168053,1694379600.0,
31352,,,0.0356468363861111,0.0,1.0,,,,50,1694383211.1168494,1694379600.0,
31353,,,118.15916385666668,116.0,119.0,,,,51,1694383211.116897,1694379600.0,
31354,,,0.7333008551061111,0.0,13.378,,,,52,1694383211.1169417,1694379600.0,
31355,,,-65.73980681694444,-71.0,-61.0,,,,53,1694383211.1169882,1694379600.0,
31356,,,,,,,442.303,0.8509999999999991,54,1694383211.1170328,1694379600.0,
31357,,,,,,,2.464,0.851,55,1694383211.1170769,1694379600.0,
31358,,,101.60092525861111,90.0,134.0,,,,56,1694383211.117131,1694379600.0,
31359,,,117.19059857111114,104.0,146.0,,,,57,1694383211.117216,1694379600.0,
31360,,,57.38559524944446,0.0,103.0,,,,58,1694383211.1172748,1694379600.0,
31361,,,0.8675329605805556,0.7,1.0,,,,59,1694383211.1173875,1694379600.0,
31362,,,126.59144760694444,125.0,128.0,,,,60,1694383211.1174448,1694379600.0,
31363,,,0.9264701530616666,0.828,1.159,,,,61,1694383211.1182458,1694379600.0,
31364,,,9.9,9.9,9.9,,,,62,1694383211.1184137,1694379600.0,
31365,,,121.42327248223168,121.1,121.9,,,,63,1694383211.11917,1694379600.0,
31366,,,0.0866246371783333,0.086,0.087,,,,64,1694383211.119249,1694379600.0,
31367,,,,,,,8.233657,0.0245439999999987,65,1694383211.119306,1694379600.0,
31368,,,123.44,123.44,123.44,,,,66,1694383211.119397,1694379600.0,
31369,,,-80.0,-80.0,-80.0,,,,67,1694383211.119454,1694379600.0,
31370,,,325.013727761485,1.09703948569045,3881.9416919222,,,,1,1694386810.7055857,1694383200.0,
31371,,,18.4922571617918,0.608739404839391,773.603521494732,,,,2,1694386810.7058444,1694383200.0,
31372,,,45.47222299280556,45.4,45.6,,,,3,1694386810.7059054,1694383200.0,
31373,,,21.13862222294444,21.1,21.2,,,,4,1694386810.7059565,1694383200.0,
31374,,,25.36137778561111,25.3,25.4,,,,5,1694386810.706006,1694383200.0,
31375,,,23.321298780083332,22.5,25.4,,,,6,1694386810.7060566,1694383200.0,
31376,,,914.0129206749168,882.3,996.4,,,,7,1694386810.7061052,1694383200.0,
31377,,,3005.4183464119724,2923.0,3037.2,,,,8,1694386810.7061596,1694383200.0,
31378,,,0.0,0.0,0.0,,,,9,1694386810.7062066,1694383200.0,
31379,,,0.0,0.0,0.0,,,,10,1694386810.7062545,1694383200.0,
31380,,,1293.6,1293.6,1293.6,,,,11,1694386810.7063012,1694383200.0,
31381,,,1.0087634976222222,0.53,1.96,,,,12,1694386810.706426,1694383200.0,
31382,,,1.0151411664694443,0.82,1.32,,,,13,1694386810.7064726,1694383200.0,
31383,,,1.0140389045138891,0.94,1.12,,,,14,1694386810.7065115,1694383200.0,
31384,,,,,,,13722.0,5838.5,15,1694386810.7065556,1694383200.0,
31385,,,,,,,12229.0,4925.7,16,1694386810.7065933,1694383200.0,
31386,,,0.1853837986344444,0.169,0.516,,,,17,1694386810.7066312,1694383200.0,
31387,,,0.1543976360041666,0.106,0.238,,,,18,1694386810.706669,1694383200.0,
31388,,,,,,,55674441.0,24073209.0,19,1694386810.7067077,1694383200.0,
31389,,,,,,,52710608.0,22677849.0,20,1694386810.70677,1694383200.0,
31390,,,25.077368343055557,18.0,34.0,,,,21,1694386810.706813,1694383200.0,
31391,,,0.0,0.0,0.0,,,,22,1694386810.7068503,1694383200.0,
31392,,,99.4348742875,88.0,111.0,,,,23,1694386810.706889,1694383200.0,
31393,,,1.3460115358944444,1.12,1.8,,,,24,1694386810.7069252,1694383200.0,
31394,,,0.0,0.0,0.0,,,,25,1694386810.7069614,1694383200.0,
31395,,,0.0,0.0,0.0,,,,26,1694386810.707001,1694383200.0,
31396,,,0.0,0.0,0.0,,,,27,1694386810.7070374,1694383200.0,
31397,,,2404.216727251353,850.95,6696.87,,,,28,1694386810.7070732,1694383200.0,
31398,,,8014.75433273357,8013.3572,8015.8363,,,,29,1694386810.70711,1694383200.0,
31399,,,,,,,6.85906649999998,6.853183479999983,30,1694386810.7071486,1694383200.0,1694353857.954312
31400,,,,,,,487.4831,16.658199999999965,31,1694386810.7071853,1694383200.0,
31401,,,1077.730501020597,325.84,3603.5,,,,32,1694386810.7072215,1694383200.0,
31402,,,,,,,4425.3619,8.025300000000243,33,1694386810.7072587,1694383200.0,
31403,,,,,,,0.0018,0.0,34,1694386810.7072966,1694383200.0,
31404,,,122.46945375666388,67.65,124.49,,,,35,1694386810.7073638,1694383200.0,
31405,,,1326.4883592607166,507.6,3097.54,,,,36,1694386810.7074077,1694383200.0,
31406,,,,,,,3590.4744,8.632900000000063,37,1694386810.707446,1694383200.0,
31407,,,,,,,2.4905,0.0,38,1694386810.7074842,1694383200.0,
31408,,,122.46945547028336,67.65,124.49,,,,39,1694386810.707523,1694383200.0,
31409,,,100.0,100.0,100.0,,,,40,1694386810.7075598,1694383200.0,
31410,,,73.56891533227778,72.9,74.1,,,,41,1694386810.707597,1694383200.0,
31411,,,73.56669084938888,72.9,74.1,,,,42,1694386810.7076342,1694383200.0,
31412,,,64.99142009472222,62.0,68.0,,,,43,1694386810.707672,1694383200.0,
31413,,,-63.11808576277778,-68.0,-59.0,,,,44,1694386810.70771,1694383200.0,
31414,,,,,,,56.633,0.1430000000000006,45,1694386810.707749,1694383200.0,
31415,,,,,,,0.309,0.143,46,1694386810.7077866,1694383200.0,
31416,,,30.092623979444443,0.0,701.0,,,,47,1694386810.7078238,1694383200.0,
31417,,,99.70383363222224,0.0,1600.0,,,,48,1694386810.7078617,1694383200.0,
31418,,,90.84663580861113,0.0,1453.0,,,,49,1694386810.7078989,1694383200.0,
31419,,,0.0357884567222222,0.0,1.0,,,,50,1694386810.7079356,1694383200.0,
31420,,,119.26392503888889,116.0,121.0,,,,51,1694386810.707972,1694383200.0,
31421,,,0.8436718607616668,0.0,13.33,,,,52,1694386810.7080092,1694383200.0,
31422,,,-64.25802239083332,-68.0,-59.0,,,,53,1694386810.708047,1694383200.0,
31423,,,,,,,442.404,0.9519999999999982,54,1694386810.7080846,1694383200.0,
31424,,,,,,,2.566,0.9529999999999998,55,1694386810.7081203,1694383200.0,
31425,,,101.3497657375,4.0,137.0,,,,56,1694386810.7081566,1694383200.0,
31426,,,116.9144372702778,4.0,154.0,,,,57,1694386810.7081947,1694383200.0,
31427,,,57.20995320722224,0.0,130.0,,,,58,1694386810.708235,1694383200.0,
31428,,,0.8676939771111112,0.35,1.0,,,,59,1694386810.7082727,1694383200.0,
31429,,,127.60648327166668,52.0,130.0,,,,60,1694386810.7088523,1694383200.0,
31430,,,0.9159746042180554,0.082,1.208,,,,61,1694386810.708924,1694383200.0,
31431,,,9.98510826573189,9.9,10.0,,,,62,1694386810.7089632,1694383200.0,
31432,,,121.75512282195908,120.6,123.3,,,,63,1694386810.7090013,1694383200.0,
31433,,,0.0869504657427858,0.086,0.088,,,,64,1694386810.7090385,1694383200.0,
31434,,,,,,,8.24086,0.0317469999999993,65,1694386810.7090752,1694383200.0,
31435,,,123.5147842721926,122.18,123.98,,,,66,1694386810.7091124,1694383200.0,
31436,,,-81.9915206715193,-88.0,-78.0,,,,67,1694386810.709149,1694383200.0,
31437,,,333.9510898355566,1.18651849559887,4399.08125633954,,,,1,1694390411.153409,1694386800.0,
31438,,,35.94734510166364,0.638876782610945,3141.22122567561,,,,2,1694390411.1535623,1694386800.0,
31439,,,45.60483026416667,45.5,45.7,,,,3,1694390411.1536093,1694386800.0,
31440,,,21.2,21.2,21.2,,,,4,1694390411.1536531,1694386800.0,
31441,,,25.29975307755556,25.2,25.3,,,,5,1694390411.1536944,1694386800.0,
31442,,,23.29259738538889,23.0,25.3,,,,6,1694390411.1537485,1694386800.0,
31443,,,912.887358064389,901.9,990.3,,,,7,1694390411.1538053,1694386800.0,
31444,,,3006.5376417745,2929.1,3017.5,,,,8,1694390411.1538608,1694386800.0,
31445,,,0.0,0.0,0.0,,,,9,1694390411.1539114,1694386800.0,
31446,,,0.0,0.0,0.0,,,,10,1694390411.1539576,1694386800.0,
31447,,,1293.6,1293.6,1293.6,,,,11,1694390411.154019,1694386800.0,
31448,,,1.0213246421388888,0.57,2.05,,,,12,1694390411.154087,1694386800.0,
31449,,,0.9963475141833332,0.86,1.34,,,,13,1694390411.1541362,1694386800.0,
31450,,,0.9956457575472224,0.95,1.14,,,,14,1694390411.154183,1694386800.0,
31451,,,,,,,14360.5,6477.0,15,1694390411.154228,1694386800.0,
31452,,,,,,,12781.7,5478.400000000001,16,1694390411.1542752,1694386800.0,
31453,,,0.1859742026069444,0.17,0.206,,,,17,1694390411.154322,1694386800.0,
31454,,,0.1609970576919444,0.108,0.365,,,,18,1694390411.154413,1694386800.0,
31455,,,,,,,58291542.0,26690310.0,19,1694390411.154462,1694386800.0,
31456,,,,,,,55183882.0,25151123.0,20,1694390411.154508,1694386800.0,
31457,,,26.554039539166663,18.0,45.0,,,,21,1694390411.1545532,1694386800.0,
31458,,,0.0,0.0,0.0,,,,22,1694390411.154599,1694386800.0,
31459,,,122.45571142083334,111.0,134.0,,,,23,1694390411.1546462,1694386800.0,
31460,,,1.9993252881055557,1.8,2.03,,,,24,1694390411.1546922,1694386800.0,
31461,,,0.0,0.0,0.0,,,,25,1694390411.1547372,1694386800.0,
31462,,,0.0,0.0,0.0,,,,26,1694390411.1547863,1694386800.0,
31463,,,0.0,0.0,0.0,,,,27,1694390411.1548326,1694386800.0,
31464,,,3906.647639151592,758.71,11655.39,,,,28,1694390411.1548803,1694386800.0,
31465,,,8017.555044116892,8015.8363,8019.7587,,,,29,1694390411.1549284,1694386800.0,
31466,,,,,,,8.47274185999999,8.466858839999993,30,1694390411.154975,1694386800.0,1694353857.954312
31467,,,,,,,491.4055,20.580600000000004,31,1694390411.15502,1694386800.0,
31468,,,1799.0655728548252,222.54,5599.11,,,,32,1694390411.155098,1694386800.0,
31469,,,,,,,4427.1665,9.829900000000634,33,1694390411.155146,1694386800.0,
31470,,,,,,,0.0018,0.0,34,1694390411.1551924,1694386800.0,
31471,,,121.59819568939444,119.15,122.94,,,,35,1694390411.1552384,1694386800.0,
31472,,,2107.5559473510443,532.44,6056.28,,,,36,1694390411.1552837,1694386800.0,
31473,,,,,,,3592.5922,10.750700000000052,37,1694390411.155357,1694386800.0,
31474,,,,,,,2.4905,0.0,38,1694390411.1553986,1694386800.0,
31475,,,121.5981960292139,119.15,122.94,,,,39,1694390411.1554377,1694386800.0,
31476,,,100.0,100.0,100.0,,,,40,1694390411.155475,1694386800.0,
31477,,,74.05407565605555,73.9,74.3,,,,41,1694390411.155511,1694386800.0,
31478,,,72.83708784886112,72.0,74.1,,,,42,1694390411.155547,1694386800.0,
31479,,,64.19588662388888,58.0,67.0,,,,43,1694390411.155584,1694386800.0,
31480,,,-63.725494313333336,-69.0,-59.0,,,,44,1694390411.1556208,1694386800.0,
31481,,,,,,,56.663,0.1729999999999947,45,1694390411.155657,1694386800.0,
31482,,,,,,,0.03,0.173,46,1694390411.1556928,1694386800.0,
31483,,,30.395231369166662,0.0,1006.0,,,,47,1694390411.1557288,1694386800.0,
31484,,,100.21201064361112,0.0,1680.0,,,,48,1694390411.1557665,1694386800.0,
31485,,,91.18654414166669,0.0,1510.0,,,,49,1694390411.1558044,1694386800.0,
31486,,,0.0351683308,0.0,1.0,,,,50,1694390411.1558397,1694386800.0,
31487,,,118.40783494194449,115.0,120.0,,,,51,1694390411.155876,1694386800.0,
31488,,,0.8546348764938889,0.0,14.177,,,,52,1694390411.1559114,1694386800.0,
31489,,,-63.457544463333335,-69.0,-60.0,,,,53,1694390411.155947,1694386800.0,
31490,,,,,,,442.507,1.0550000000000068,54,1694390411.1559834,1694386800.0,
31491,,,,,,,0.102,1.0549999999999995,55,1694390411.15602,1694386800.0,
31492,,,102.35795653166667,91.0,142.0,,,,56,1694390411.1560657,1694386800.0,
31493,,,117.8934905402778,104.0,151.0,,,,57,1694390411.1561296,1694386800.0,
31494,,,57.42393297666664,0.0,109.0,,,,58,1694390411.1561685,1694386800.0,
31495,,,0.8688357671777777,0.67,1.0,,,,59,1694390411.1562047,1694386800.0,
31496,,,126.63148041611112,123.0,128.0,,,,60,1694390411.156242,1694386800.0,
31497,,,0.9306743651588888,0.817,1.198,,,,61,1694390411.1562796,1694386800.0,
31498,,,26.1170379462508,9.8,42.2,,,,62,1694390411.1563177,1694386800.0,
31499,,,120.704867588,120.6,120.9,,,,63,1694390411.156383,1694386800.0,
31500,,,0.2198283690333333,0.086,0.351,,,,64,1694390411.1564214,1694386800.0,
31501,,,,,,,8.256296,0.0471830000000004,65,1694390411.156458,1694386800.0,
31502,,,123.26,123.26,123.26,,,,66,1694390411.1564944,1694386800.0,
31503,,,-84.0,-84.0,-84.0,,,,67,1694390411.156531,1694386800.0,
31504,,,61.49334803203565,1.10765335251236,4125.65299946904,,,,1,1694394010.7475655,1694390400.0,
31505,,,4.142848081051441,0.621604263961421,143.676357565199,,,,2,1694394010.7477214,1694390400.0,
31506,,,45.75066155555556,45.7,45.8,,,,3,1694394010.7477703,1694390400.0,
31507,,,21.28357953461112,21.2,21.3,,,,4,1694394010.74781,1694390400.0,
31508,,,25.21500052508333,25.2,25.3,,,,5,1694394010.7478497,1694390400.0,
31509,,,23.4091478115,23.0,24.9,,,,6,1694394010.7479382,1694390400.0,
31510,,,917.4101098769167,902.2,974.4,,,,7,1694394010.747996,1694390400.0,
31511,,,3002.0173921452783,2945.0,3017.2,,,,8,1694394010.7480366,1694390400.0,
31512,,,0.0,0.0,0.0,,,,9,1694394010.7480724,1694390400.0,
31513,,,0.0,0.0,0.0,,,,10,1694394010.7481086,1694390400.0,
31514,,,1293.6,1293.6,1293.6,,,,11,1694394010.748144,1694390400.0,
31515,,,1.0206546190083332,0.55,1.56,,,,12,1694394010.748179,1694390400.0,
31516,,,1.030046947122222,0.86,1.3,,,,13,1694394010.7482142,1694390400.0,
31517,,,1.0217945047944443,0.96,1.14,,,,14,1694394010.748249,1694390400.0,
31518,,,,,,,14994.1,7110.6,15,1694394010.7482858,1694390400.0,
31519,,,,,,,13309.8,6006.499999999999,16,1694394010.748321,1694390400.0,
31520,,,0.1845222298991666,0.169,0.2,,,,17,1694394010.7484217,1694390400.0,
31521,,,0.153817076318611,0.108,0.264,,,,18,1694394010.748463,1694390400.0,
31522,,,,,,,60846222.0,29244990.0,19,1694394010.7484982,1694390400.0,
31523,,,,,,,57588887.0,27556128.0,20,1694394010.7485335,1694390400.0,
31524,,,25.421685110555558,18.0,40.0,,,,21,1694394010.748571,1694390400.0,
31525,,,0.0,0.0,0.0,,,,22,1694394010.748608,1694390400.0,
31526,,,144.9580720155556,134.0,156.0,,,,23,1694394010.7486422,1694390400.0,
31527,,,2.124197280455556,2.03,2.16,,,,24,1694394010.7486768,1694390400.0,
31528,,,0.0,0.0,0.0,,,,25,1694394010.7487123,1694390400.0,
31529,,,0.0,0.0,0.0,,,,26,1694394010.7487495,1694390400.0,
31530,,,0.0,0.0,0.0,,,,27,1694394010.7487853,1694390400.0,
31531,,,2539.6246447843027,707.63,6733.71,,,,28,1694394010.7488222,1694390400.0,
31532,,,8020.9618063861235,8019.7587,8022.3041,,,,29,1694394010.7488582,1694390400.0,
31533,,,,,,,9.51991941999999,9.514036399999991,30,1694394010.7488923,1694390400.0,1694353857.954312
31534,,,,,,,493.9509,23.125999999999976,31,1694394010.7489269,1694390400.0,
31535,,,1065.5118022028585,192.06,3716.83,,,,32,1694394010.7489607,1694390400.0,
31536,,,,,,,4428.2352,10.898600000000442,33,1694394010.7489948,1694390400.0,
31537,,,,,,,0.0018,0.0,34,1694394010.74903,1694390400.0,
31538,,,121.33029855716389,119.78,122.3,,,,35,1694394010.749063,1694390400.0,
31539,,,1474.106737964864,513.3,3271.73,,,,36,1694394010.7490976,1694390400.0,
31540,,,,,,,3594.0689,12.227400000000216,37,1694394010.7491329,1694390400.0,
31541,,,,,,,2.4905,0.0,38,1694394010.7491665,1694390400.0,
31542,,,121.33029852208892,119.78,122.3,,,,39,1694394010.7492006,1694390400.0,
31543,,,100.0,100.0,100.0,,,,40,1694394010.7492354,1694390400.0,
31544,,,73.96477514138887,73.8,74.3,,,,41,1694394010.7492695,1694390400.0,
31545,,,72.57075535205554,71.4,73.6,,,,42,1694394010.7493055,1694390400.0,
31546,,,65.22854315583332,58.0,70.0,,,,43,1694394010.749369,1694390400.0,
31547,,,-64.50344375222222,-68.0,-61.0,,,,44,1694394010.749407,1694390400.0,
31548,,,,,,,56.691,0.2010000000000005,45,1694394010.7494426,1694390400.0,
31549,,,,,,,0.059,0.202,46,1694394010.749477,1694390400.0,
31550,,,28.695191266111102,0.0,687.0,,,,47,1694394010.7495117,1694390400.0,
31551,,,90.23423755527776,0.0,1104.0,,,,48,1694394010.749548,1694390400.0,
31552,,,81.48083232638889,0.0,1102.0,,,,49,1694394010.749584,1694390400.0,
31553,,,0.0354724884638888,0.0,1.0,,,,50,1694394010.749621,1694390400.0,
31554,,,118.24655089,115.0,119.0,,,,51,1694394010.749656,1694390400.0,
31555,,,0.770022279060278,0.0,9.415,,,,52,1694394010.7496958,1694390400.0,
31556,,,-63.010612440277775,-66.0,-60.0,,,,53,1694394010.749733,1694390400.0,
31557,,,,,,,442.609,1.1569999999999825,54,1694394010.7497678,1694390400.0,
31558,,,,,,,0.204,1.1569999999999991,55,1694394010.7498014,1694390400.0,
31559,,,102.04171514638888,91.0,137.0,,,,56,1694394010.7498355,1694390400.0,
31560,,,117.94634981361108,105.0,157.0,,,,57,1694394010.74987,1694390400.0,
31561,,,58.278555445,0.0,114.0,,,,58,1694394010.7499056,1694390400.0,
31562,,,0.8656769313138888,0.66,1.0,,,,59,1694394010.74994,1694390400.0,
31563,,,126.59145740972222,124.0,128.0,,,,60,1694394010.7499745,1694390400.0,
31564,,,0.9321045392225,0.829,1.245,,,,61,1694394010.7500107,1694390400.0,
31565,,,239.0261893896256,1.11482160750636,4650.28316932819,,,,1,1694397611.3848157,1694394000.0,
31566,,,41.64829742665356,0.625925384762808,4580.39835065444,,,,2,1694397611.384977,1694394000.0,
31567,,,45.8866860786111,45.8,46.0,,,,3,1694397611.3850226,1694394000.0,
31568,,,21.335646244083332,21.3,21.4,,,,4,1694397611.3850622,1694394000.0,
31569,,,25.163520509416667,25.1,25.2,,,,5,1694397611.3851006,1694394000.0,
31570,,,23.43284899483333,23.3,23.7,,,,6,1694397611.385139,1694394000.0,
31571,,,918.3430151283889,912.8,929.0,,,,7,1694397611.3851757,1694394000.0,
31572,,,3001.081571848083,2990.4,3006.6,,,,8,1694397611.3852122,1694394000.0,
31573,,,0.0,0.0,0.0,,,,9,1694397611.3852482,1694394000.0,
31574,,,0.0,0.0,0.0,,,,10,1694397611.3852832,1694394000.0,
31575,,,1293.6,1293.6,1293.6,,,,11,1694397611.3853204,1694394000.0,
31576,,,1.1816455706055555,0.66,2.33,,,,12,1694397611.3854182,1694394000.0,
31577,,,1.169379841625,0.91,1.65,,,,13,1694397611.3854609,1694394000.0,
31578,,,1.124340039775,0.97,1.33,,,,14,1694397611.385519,1694394000.0,
31579,,,,,,,15636.5,7753.0,15,1694397611.3855555,1694394000.0,
31580,,,,,,,13856.8,6553.499999999999,16,1694397611.3855906,1694394000.0,
31581,,,0.1870102270230555,0.169,0.203,,,,17,1694397611.3856337,1694394000.0,
31582,,,0.1592276454211111,0.112,0.207,,,,18,1694397611.3856692,1694394000.0,
31583,,,,,,,63516085.0,31914853.0,19,1694397611.3857036,1694394000.0,
31584,,,,,,,60111245.0,30078486.0,20,1694397611.3857396,1694394000.0,
31585,,,26.3445486175,19.0,37.0,,,,21,1694397611.385775,1694394000.0,
31586,,,0.0,0.0,0.0,,,,22,1694397611.3858309,1694394000.0,
31587,,,167.03074540444445,156.0,178.0,,,,23,1694397611.3858843,1694394000.0,
31588,,,2.1974084261194444,2.16,2.33,,,,24,1694397611.3859236,1694394000.0,
31589,,,0.0,0.0,0.0,,,,25,1694397611.3859591,1694394000.0,
31590,,,0.0,0.0,0.0,,,,26,1694397611.3859963,1694394000.0,
31591,,,0.0,0.0,0.0,,,,27,1694397611.3860323,1694394000.0,
31592,,,1150.0414931555026,564.37,4526.09,,,,28,1694397611.386068,1694394000.0,
31593,,,8022.816397872255,8022.3041,8023.4308,,,,29,1694397611.386104,1694394000.0,
31594,,,,,,,9.9834438,9.977560780000005,30,1694397611.3861406,1694394000.0,1694353857.954312
31595,,,,,,,495.0776,24.252700000000004,31,1694397611.3861804,1694394000.0,
31596,,,492.9261189086501,160.2,2481.05,,,,32,1694397611.3862164,1694394000.0,
31597,,,,,,,4428.7154,11.37880000000041,33,1694397611.3862529,1694394000.0,
31598,,,,,,,0.0018,0.0,34,1694397611.3862886,1694394000.0,
31599,,,121.902496888225,120.54,122.85,,,,35,1694397611.386323,1694394000.0,
31600,,,657.1170757671083,400.44,2444.01,,,,36,1694397611.3863847,1694394000.0,
31601,,,,,,,3594.7154,12.873900000000049,37,1694397611.38642,1694394000.0,
31602,,,,,,,2.4905,0.0,38,1694397611.3864543,1694394000.0,
31603,,,121.90249759014168,120.54,122.85,,,,39,1694397611.386488,1694394000.0,
31604,,,100.0,100.0,100.0,,,,40,1694397611.3865218,1694394000.0,
31605,,,74.00208173455557,73.8,74.3,,,,41,1694397611.3865552,1694394000.0,
31606,,,72.58489663594445,71.6,73.8,,,,42,1694397611.386591,1694394000.0,
31607,,,64.16599865194443,57.0,69.0,,,,43,1694397611.386625,1694394000.0,
31608,,,-62.83121861083333,-68.0,-59.0,,,,44,1694397611.3866606,1694394000.0,
31609,,,,,,,56.72,0.2299999999999968,45,1694397611.386694,1694394000.0,
31610,,,,,,,0.087,0.23,46,1694397611.386727,1694394000.0,
31611,,,29.587618775,0.0,684.0,,,,47,1694397611.3867629,1694394000.0,
31612,,,92.28722825388888,0.0,1659.0,,,,48,1694397611.386797,1694394000.0,
31613,,,83.53895459611111,0.0,1512.0,,,,49,1694397611.3868308,1694394000.0,
31614,,,0.0336148346916666,0.0,1.0,,,,50,1694397611.3868663,1694394000.0,
31615,,,118.50509709805554,116.0,120.0,,,,51,1694397611.386901,1694394000.0,
31616,,,0.7868830197716666,0.0,14.141,,,,52,1694397611.3869364,1694394000.0,
31617,,,-63.928126613055554,-71.0,-60.0,,,,53,1694397611.3869696,1694394000.0,
31618,,,,,,,442.71,1.2579999999999814,54,1694397611.3870046,1694394000.0,
31619,,,,,,,0.305,1.257999999999999,55,1694397611.38704,1694394000.0,
31620,,,102.05496219555556,56.0,136.0,,,,56,1694397611.3870757,1694394000.0,
31621,,,118.33206692666666,56.0,150.0,,,,57,1694397611.3871105,1694394000.0,
31622,,,58.85770579583333,0.0,107.0,,,,58,1694397611.3871458,1694394000.0,
31623,,,0.8631408370638888,0.51,1.0,,,,59,1694397611.387181,1694394000.0,
31624,,,126.78069851222222,59.0,129.0,,,,60,1694397611.3872154,1694394000.0,
31625,,,0.9333130585583334,0.601,1.179,,,,61,1694397611.3872502,1694394000.0,
31626,,,325.09783860823217,2.04254014136378,2308.2396721027,,,,1,1694401210.863217,1694397600.0,
31627,,,8.092169464666904,1.58889905106041,202.943299006723,,,,2,1694401210.8634508,1694397600.0,
31628,,,46.03932228758334,46.0,46.1,,,,3,1694401210.86353,1694397600.0,
31629,,,21.4,21.4,21.4,,,,4,1694401210.863602,1694397600.0,
31630,,,25.1,25.1,25.1,,,,5,1694401210.8636594,1694397600.0,
31631,,,23.240716159472218,22.8,23.8,,,,6,1694401210.8637297,1694397600.0,
31632,,,910.8554733410556,894.2,933.5,,,,7,1694401210.8638256,1694397600.0,
31633,,,3008.5716348597493,2985.9,3025.2,,,,8,1694401210.8638897,1694397600.0,
31634,,,0.0,0.0,0.0,,,,9,1694401210.8639417,1694397600.0,
31635,,,0.0,0.0,0.0,,,,10,1694401210.8639972,1694397600.0,
31636,,,1293.6,1293.6,1293.6,,,,11,1694401210.8640504,1694397600.0,
31637,,,1.3141911678861111,0.9,1.93,,,,12,1694401210.8641038,1694397600.0,
31638,,,1.3068984401694443,1.14,1.49,,,,13,1694401210.864151,1694397600.0,
31639,,,1.2839012005361112,1.19,1.36,,,,14,1694401210.8641987,1694397600.0,
31640,,,,,,,16285.0,8401.5,15,1694401210.8642516,1694397600.0,
31641,,,,,,,14427.9,7124.599999999999,16,1694401210.8643053,1694397600.0,
31642,,,0.1887579631358333,0.174,0.21,,,,17,1694401210.8644063,1694397600.0,
31643,,,0.1662738276033333,0.126,0.223,,,,18,1694401210.8644774,1694397600.0,
31644,,,,,,,66269228.0,34667996.0,19,1694401210.8645308,1694397600.0,
31645,,,,,,,62709652.0,32676893.0,20,1694401210.8645802,1694397600.0,
31646,,,27.327011418888883,21.0,38.0,,,,21,1694401210.8646357,1694397600.0,
31647,,,0.0,0.0,0.0,,,,22,1694401210.8646898,1694397600.0,
31648,,,188.69700884638883,178.0,199.0,,,,23,1694401210.8647358,1694397600.0,
31649,,,2.4742318507416665,2.33,2.59,,,,24,1694401210.8647926,1694397600.0,
31650,,,0.0,0.0,0.0,,,,25,1694401210.8648448,1694397600.0,
31651,,,0.0,0.0,0.0,,,,26,1694401210.864896,1694397600.0,
31652,,,0.0,0.0,0.0,,,,27,1694401210.8649476,1694397600.0,
31653,,,1696.0862730338251,687.01,8417.27,,,,28,1694401210.8649957,1694397600.0,
31654,,,8024.485810351961,8023.4308,8025.1627,,,,29,1694401210.8650455,1694397600.0,
31655,,,,,,,10.69594746,10.690064440000002,30,1694401210.8651009,1694397600.0,1694353857.954312
31656,,,,,,,496.8095,25.9846,31,1694401210.865148,1694397600.0,
31657,,,753.621556757414,197.73,4747.8,,,,32,1694401210.8652055,1694397600.0,
31658,,,,,,,4429.4888,12.152200000000448,33,1694401210.8652678,1694397600.0,
31659,,,,,,,0.0018,0.0,34,1694401210.865325,1694397600.0,
31660,,,123.20506022333336,120.63,124.35,,,,35,1694401210.8654315,1694397600.0,
31661,,,942.4623212478364,461.18,4358.88,,,,36,1694401210.8654912,1694397600.0,
31662,,,,,,,3595.6739,13.83239999999978,37,1694401210.865557,1694397600.0,
31663,,,,,,,2.4905,0.0,38,1694401210.8656092,1694397600.0,
31664,,,123.20506003356668,120.63,124.35,,,,39,1694401210.8656626,1694397600.0,
31665,,,100.0,100.0,100.0,,,,40,1694401210.8657105,1694397600.0,
31666,,,73.33410006433333,73.0,73.8,,,,41,1694401210.8657684,1694397600.0,
31667,,,72.91136127025001,72.5,73.6,,,,42,1694401210.8658235,1694397600.0,
31668,,,58.69081702222223,55.0,62.0,,,,43,1694401210.8658762,1694397600.0,
31669,,,-64.12955159694444,-67.0,-59.0,,,,44,1694401210.865927,1694397600.0,
31670,,,,,,,56.748,0.2579999999999955,45,1694401210.8659775,1694397600.0,
31671,,,,,,,0.115,0.258,46,1694401210.8660283,1694397600.0,
31672,,,27.66263967888889,0.0,700.0,,,,47,1694401210.8660784,1694397600.0,
31673,,,88.42474113916666,0.0,1214.0,,,,48,1694401210.866124,1694397600.0,
31674,,,80.20167619972221,0.0,1138.0,,,,49,1694401210.8661802,1694397600.0,
31675,,,0.0375634713833333,0.0,1.0,,,,50,1694401210.8662255,1694397600.0,
31676,,,119.75029676444446,115.0,121.0,,,,51,1694401210.866276,1694397600.0,
31677,,,0.7465584917024999,0.0,10.17,,,,52,1694401210.8663216,1694397600.0,
31678,,,-65.08054272166666,-72.0,-59.0,,,,53,1694401210.8663917,1694397600.0,
31679,,,,,,,442.815,1.3629999999999995,54,1694401210.8664677,1694397600.0,
31680,,,,,,,0.411,1.363999999999998,55,1694401210.8665257,1694397600.0,
31681,,,105.1553247425,10.0,143.0,,,,56,1694401210.866578,1694397600.0,
31682,,,122.74692195694443,10.0,162.0,,,,57,1694401210.8666306,1694397600.0,
31683,,,62.15973155277778,0.0,115.0,,,,58,1694401210.8666823,1694397600.0,
31684,,,0.8565895147611112,0.59,1.0,,,,59,1694401210.86721,1694397600.0,
31685,,,128.2412773977778,125.0,129.0,,,,60,1694401210.8673005,1694397600.0,
31686,,,0.9572180868033336,0.081,1.262,,,,61,1694401210.8673868,1694397600.0,
31687,,,9.123897481535932,0.99335345119299,139.000656014663,,,,1,1694404811.2422142,1694401200.0,
31688,,,108.2510854728786,0.513521776256533,5597.66292596501,,,,2,1694404811.2424438,1694401200.0,
31689,,,46.17929379594444,46.1,46.3,,,,3,1694404811.2425332,1694401200.0,
31690,,,21.48471538777778,21.4,21.5,,,,4,1694404811.242592,1694401200.0,
31691,,,25.01403456125,25.0,25.1,,,,5,1694404811.2426353,1694401200.0,
31692,,,22.95586447586111,22.8,23.2,,,,6,1694404811.2426765,1694401200.0,
31693,,,899.7711712802501,895.0,909.7,,,,7,1694404811.2427144,1694401200.0,
31694,,,3019.648413306389,3009.7,3024.4,,,,8,1694404811.2427528,1694401200.0,
31695,,,0.0,0.0,0.0,,,,9,1694404811.2427895,1694401200.0,
31696,,,0.0,0.0,0.0,,,,10,1694404811.2428267,1694401200.0,
31697,,,1293.6,1293.6,1293.6,,,,11,1694404811.2428644,1694401200.0,
31698,,,1.3764095325333334,0.83,2.08,,,,12,1694404811.2429445,1694401200.0,
31699,,,1.3688051230749998,1.2,1.57,,,,13,1694404811.2430036,1694401200.0,
31700,,,1.3472846578111113,1.28,1.43,,,,14,1694404811.2430427,1694401200.0,
31701,,,,,,,16925.8,9042.3,15,1694404811.243079,1694401200.0,
31702,,,,,,,14964.0,7660.7,16,1694404811.2431145,1694401200.0,
31703,,,0.1865963903633333,0.169,0.208,,,,17,1694404811.243151,1694401200.0,
31704,,,0.1561780139597222,0.111,0.214,,,,18,1694404811.2431855,1694401200.0,
31705,,,,,,,68938409.0,37337177.0,19,1694404811.2432203,1694401200.0,
31706,,,,,,,65207666.0,35174907.0,20,1694404811.2432551,1694401200.0,
31707,,,25.64391537833333,18.0,35.0,,,,21,1694404811.243291,1694401200.0,
31708,,,0.0,0.0,0.0,,,,22,1694404811.2433257,1694401200.0,
31709,,,210.0571715055555,199.0,221.0,,,,23,1694404811.2434022,1694401200.0,
31710,,,2.704031465388889,2.59,2.75,,,,24,1694404811.2434385,1694401200.0,
31711,,,0.0,0.0,0.0,,,,25,1694404811.2434728,1694401200.0,
31712,,,0.0,0.0,0.0,,,,26,1694404811.2435102,1694401200.0,
31713,,,0.0,0.0,0.0,,,,27,1694404811.243545,1694401200.0,
31714,,,1796.5075775550886,578.17,11420.55,,,,28,1694404811.2435803,1694401200.0,
31715,,,8026.14556809298,8025.1627,8026.9612,,,,29,1694404811.2436502,1694401200.0,
31716,,,,,,,11.43585036,11.429967340000005,30,1694404811.2437055,1694401200.0,1694353857.954312
31717,,,,,,,498.608,27.78309999999999,31,1694404811.2437456,1694401200.0,
31718,,,1025.2823690185803,204.39,6000.04,,,,32,1694404811.2437851,1694401200.0,
31719,,,,,,,4430.5137,13.177100000000792,33,1694404811.2438254,1694401200.0,
31720,,,,,,,0.0018,0.0,34,1694404811.2438643,1694401200.0,
31721,,,123.12982194384723,119.81,124.92,,,,35,1694404811.2439044,1694401200.0,
31722,,,771.2251563092387,366.33,5420.51,,,,36,1694404811.2439413,1694401200.0,
31723,,,,,,,3596.4475,14.606000000000222,37,1694404811.2439785,1694401200.0,
31724,,,,,,,2.4905,0.0,38,1694404811.2440145,1694401200.0,
31725,,,123.12982152729722,119.81,124.92,,,,39,1694404811.2440505,1694401200.0,
31726,,,100.0,100.0,100.0,,,,40,1694404811.2441044,1694401200.0,
31727,,,72.83465187561113,72.7,73.0,,,,41,1694404811.2441702,1694401200.0,
31728,,,72.66881100222223,72.1,73.0,,,,42,1694404811.2442434,1694401200.0,
31729,,,58.5120127336111,56.0,60.0,,,,43,1694404811.2443027,1694401200.0,
31730,,,-60.95452408916666,-65.0,-59.0,,,,44,1694404811.2444224,1694401200.0,
31731,,,,,,,56.777,0.286999999999999,45,1694404811.2444649,1694401200.0,
31732,,,,,,,0.144,0.287,46,1694404811.2445035,1694401200.0,
31733,,,28.56928967611111,0.0,944.0,,,,47,1694404811.2445412,1694401200.0,
31734,,,97.9521940311111,0.0,1195.0,,,,48,1694404811.244587,1694401200.0,
31735,,,89.34987352833333,0.0,1155.0,,,,49,1694404811.2446556,1694401200.0,
31736,,,0.0338108519472222,0.0,1.0,,,,50,1694404811.2446976,1694401200.0,
31737,,,119.1480081672222,116.0,121.0,,,,51,1694404811.244756,1694401200.0,
31738,,,0.8294634857211111,0.0,10.024,,,,52,1694404811.244815,1694401200.0,
31739,,,-64.60299167166667,-68.0,-62.0,,,,53,1694404811.244854,1694401200.0,
31740,,,,,,,442.927,1.4750000000000227,54,1694404811.2448912,1694401200.0,
31741,,,,,,,0.523,1.4759999999999978,55,1694404811.244928,1694401200.0,
31742,,,111.86950470777778,91.0,150.0,,,,56,1694404811.2449648,1694401200.0,
31743,,,127.62530898861108,105.0,163.0,,,,57,1694404811.2450025,1694401200.0,
31744,,,60.00452867666667,0.0,109.0,,,,58,1694404811.2450411,1694401200.0,
31745,,,0.8753560893972222,0.64,1.0,,,,59,1694404811.2450817,1694401200.0,
31746,,,127.68138740333336,125.0,130.0,,,,60,1694404811.2458174,1694401200.0,
31747,,,0.9997150710397222,0.823,1.272,,,,61,1694404811.2458644,1694401200.0,
31748,,,72.59939980543945,0.988525253799095,8320.51051122127,,,,1,1694408411.724392,1694404800.0,
31749,,,2.095700973038624,0.506387677347049,81.1487858327131,,,,2,1694408411.7245324,1694404800.0,
31750,,,46.32101900786111,46.2,46.4,,,,3,1694408411.7245774,1694404800.0,
31751,,,21.53133998261111,21.5,21.6,,,,4,1694408411.7246175,1694404800.0,
31752,,,24.968243277555555,24.9,25.0,,,,5,1694408411.7246552,1694404800.0,
31753,,,22.584280511722227,22.4,23.0,,,,6,1694408411.724694,1694404800.0,
31754,,,885.1533111154444,879.3,900.4,,,,7,1694408411.724732,1694404800.0,
31755,,,3034.2709431304443,3019.0,3040.1,,,,8,1694408411.7247694,1694404800.0,
31756,,,0.0,0.0,0.0,,,,9,1694408411.7248063,1694404800.0,
31757,,,0.0,0.0,0.0,,,,10,1694408411.724844,1694404800.0,
31758,,,1293.6,1293.6,1293.6,,,,11,1694408411.7248943,1694404800.0,
31759,,,1.2261679052694443,0.72,2.12,,,,12,1694408411.7249894,1694404800.0,
31760,,,1.2348920920583333,1.03,1.55,,,,13,1694408411.725031,1694404800.0,
31761,,,1.2511494904805556,1.15,1.42,,,,14,1694408411.725067,1694404800.0,
31762,,,,,,,17559.4,9675.9,15,1694408411.725103,1694404800.0,
31763,,,,,,,15492.8,8189.499999999999,16,1694408411.7251368,1694404800.0,
31764,,,0.1844936564941666,0.072,0.203,,,,17,1694408411.725172,1694404800.0,
31765,,,0.1540011145152778,0.109,0.193,,,,18,1694408411.725208,1694404800.0,
31766,,,,,,,71548251.0,39947019.0,19,1694408411.7252443,1694404800.0,
31767,,,,,,,67667376.0,37634617.0,20,1694408411.7252803,1694404800.0,
31768,,,25.529382465555543,18.0,37.0,,,,21,1694408411.725315,1694404800.0,
31769,,,2.7109733834027776,0.0,2.75,,,,22,1694408411.7253778,1694404800.0,
31770,,,13.587832871666668,0.0,221.0,,,,23,1694408411.7254214,1694404800.0,
31771,,,0.0987700801861111,0.0,2.75,,,,24,1694408411.725458,1694404800.0,
31772,,,0.0,0.0,0.0,,,,25,1694408411.7254949,1694404800.0,
31773,,,217.4823814908333,0.0,221.0,,,,26,1694408411.725532,1694404800.0,
31774,,,0.0,0.0,0.0,,,,27,1694408411.7255695,1694404800.0,
31775,,,1067.395339698258,297.26,12772.38,,,,28,1694408411.7256074,1694404800.0,
31776,,,8027.476174594965,8026.9612,8028.0353,,,,29,1694408411.7256448,1694404800.0,
31777,,,,,,,11.8777351,11.871852080000004,30,1694408411.7256818,1694404800.0,1694353857.954312
31778,,,,,,,499.6821,28.857199999999978,31,1694408411.7257166,1694404800.0,
31779,,,624.5107171877667,180.44,6471.57,,,,32,1694408411.725753,1694404800.0,
31780,,,,,,,4431.1399,13.80330000000049,33,1694408411.7257998,1694404800.0,
31781,,,,,,,0.0018,0.0,34,1694408411.7258682,1694404800.0,
31782,,,123.64523394834444,120.54,124.42,,,,35,1694408411.7259233,1694404800.0,
31783,,,442.8278428763501,116.01,6300.81,,,,36,1694408411.7259605,1694404800.0,
31784,,,,,,,3596.8954,15.053899999999883,37,1694408411.7259953,1694404800.0,
31785,,,,,,,2.4905,0.0,38,1694408411.7260303,1694404800.0,
31786,,,123.64523394322224,120.54,124.42,,,,39,1694408411.7260656,1694404800.0,
31787,,,100.0,100.0,100.0,,,,40,1694408411.726102,1694404800.0,
31788,,,72.7963300348889,72.7,72.9,,,,41,1694408411.726137,1694404800.0,
31789,,,72.71446179969445,72.3,73.0,,,,42,1694408411.726174,1694404800.0,
31790,,,59.61365562222222,56.0,63.0,,,,43,1694408411.726209,1694404800.0,
31791,,,-60.62579765499999,-62.0,-59.0,,,,44,1694408411.7262826,1694404800.0,
31792,,,,,,,56.803,0.3129999999999953,45,1694408411.726371,1694404800.0,
31793,,,,,,,0.17,0.313,46,1694408411.7264254,1694404800.0,
31794,,,26.505716193611107,0.0,698.0,,,,47,1694408411.726484,1694404800.0,
31795,,,88.05739047805555,0.0,1588.0,,,,48,1694408411.7265303,1694404800.0,
31796,,,80.41097629666665,0.0,1429.0,,,,49,1694408411.7265944,1694404800.0,
31797,,,0.0319486445694444,0.0,1.0,,,,50,1694408411.7266333,1694404800.0,
31798,,,119.67598199083332,117.0,120.0,,,,51,1694408411.7266996,1694404800.0,
31799,,,0.7431430582272222,0.0,13.41,,,,52,1694408411.7267396,1694404800.0,
31800,,,-64.65355267194445,-68.0,-62.0,,,,53,1694408411.7268145,1694404800.0,
31801,,,,,,,443.029,1.5769999999999982,54,1694408411.7268546,1694404800.0,
31802,,,,,,,0.624,1.5769999999999973,55,1694408411.7269158,1694404800.0,
31803,,,101.47183316833332,53.0,133.0,,,,56,1694408411.726964,1694404800.0,
31804,,,118.48985960444443,105.0,181.0,,,,57,1694408411.7270155,1694404800.0,
31805,,,60.28764769916668,0.0,123.0,,,,58,1694408411.7270763,1694404800.0,
31806,,,0.8571151816749999,0.49,1.0,,,,59,1694408411.7271178,1694404800.0,
31807,,,128.46945705055555,126.0,129.0,,,,60,1694408411.7271557,1694404800.0,
31808,,,0.9236916845419444,0.818,1.406,,,,61,1694408411.7271914,1694404800.0,
31809,,,2.85771607122976,0.938685934970414,21.0915073623368,,,,1,1694412011.1759624,1694408400.0,
31810,,,1.9853581855717737,0.555139842813625,79.2569655753296,,,,2,1694412011.1762912,1694408400.0,
31811,,,46.45924983222222,46.4,46.5,,,,3,1694412011.1764748,1694408400.0,
31812,,,21.6,21.6,21.6,,,,4,1694412011.176578,1694408400.0,
31813,,,24.9,24.9,24.9,,,,5,1694412011.1766372,1694408400.0,
31814,,,22.579919875833337,22.4,22.8,,,,6,1694412011.176692,1694408400.0,
31815,,,885.0300104551944,879.7,893.1,,,,7,1694412011.1767898,1694408400.0,
31816,,,3034.3999916959165,3026.3,3039.8,,,,8,1694412011.1768672,1694408400.0,
31817,,,0.0,0.0,0.0,,,,9,1694412011.1769187,1694408400.0,
31818,,,0.0,0.0,0.0,,,,10,1694412011.1769662,1694408400.0,
31819,,,1293.6,1293.6,1293.6,,,,11,1694412011.1770113,1694408400.0,
31820,,,1.024574596225,0.52,1.72,,,,12,1694412011.177057,1694408400.0,
31821,,,1.042471365536111,0.79,1.33,,,,13,1694412011.1771038,1694408400.0,
31822,,,1.06662169595,0.91,1.24,,,,14,1694412011.1771486,1694408400.0,
31823,,,,,,,18194.8,10311.3,15,1694412011.177277,1694408400.0,
31824,,,,,,,16021.7,8718.400000000001,16,1694412011.1773288,1694408400.0,
31825,,,0.1850791725275,0.161,0.203,,,,17,1694412011.1774137,1694408400.0,
31826,,,0.1540892892655555,0.097,0.196,,,,18,1694412011.1774604,1694408400.0,
31827,,,,,,,74132684.0,42531452.0,19,1694412011.177505,1694408400.0,
31828,,,,,,,70099470.0,40066711.0,20,1694412011.17755,1694408400.0,
31829,,,25.20759079444444,18.0,34.0,,,,21,1694412011.177596,1694408400.0,
31830,,,2.75,2.75,2.75,,,,22,1694412011.1776412,1694408400.0,
31831,,,30.71283015305556,20.0,41.0,,,,23,1694412011.1776867,1694408400.0,
31832,,,0.1008413196861111,0.08,0.13,,,,24,1694412011.1777513,1694408400.0,
31833,,,0.0,0.0,0.0,,,,25,1694412011.1778245,1694408400.0,
31834,,,221.0,221.0,221.0,,,,26,1694412011.1778748,1694408400.0,
31835,,,0.0,0.0,0.0,,,,27,1694412011.17792,1694408400.0,
31836,,,1404.7409729726696,228.46,6805.38,,,,28,1694412011.1779642,1694408400.0,
31837,,,8028.509094603039,8028.0353,8029.4044,,,,29,1694412011.1780488,1694408400.0,
31838,,,,,,,12.44098284,12.435099820000003,30,1694412011.178135,1694408400.0,1694353857.954312
31839,,,,,,,501.0512,30.22629999999998,31,1694412011.1782105,1694408400.0,
31840,,,1094.554346524536,194.74,4340.19,,,,32,1694412011.178259,1694408400.0,
31841,,,,,,,4432.208,14.871399999999994,33,1694412011.1783037,1694408400.0,
31842,,,,,,,0.0018,0.0,34,1694412011.178402,1694408400.0,
31843,,,124.48620385544724,123.68,125.49,,,,35,1694412011.178449,1694408400.0,
31844,,,310.1823599423083,32.3,2524.4,,,,36,1694412011.1784923,1694408400.0,
31845,,,,,,,3597.1964,15.354899999999816,37,1694412011.1785364,1694408400.0,
31846,,,,,,,2.4905,0.0,38,1694412011.1786067,1694408400.0,
31847,,,124.48620392236111,123.68,125.49,,,,39,1694412011.1786542,1694408400.0,
31848,,,100.0,100.0,100.0,,,,40,1694412011.1786995,1694408400.0,
31849,,,72.82950343205557,72.5,73.0,,,,41,1694412011.1787431,1694408400.0,
31850,,,72.69066375202777,72.3,73.0,,,,42,1694412011.1787882,1694408400.0,
31851,,,62.11807851888889,59.0,64.0,,,,43,1694412011.178831,1694408400.0,
31852,,,-60.79107454083333,-63.0,-58.0,,,,44,1694412011.1788764,1694408400.0,
31853,,,,,,,56.831,0.3410000000000011,45,1694412011.1789205,1694408400.0,
31854,,,,,,,0.198,0.3410000000000001,46,1694412011.178964,1694408400.0,
31855,,,26.53925602888889,0.0,1008.0,,,,47,1694412011.1790085,1694408400.0,
31856,,,92.50539234250004,0.0,1243.0,,,,48,1694412011.1790538,1694408400.0,
31857,,,84.47140170055555,0.0,1149.0,,,,49,1694412011.1790977,1694408400.0,
31858,,,0.0320511597555555,0.0,1.0,,,,50,1694412011.1791408,1694408400.0,
31859,,,119.99005308416666,117.0,121.0,,,,51,1694412011.179185,1694408400.0,
31860,,,0.7784724013655554,0.0,10.34,,,,52,1694412011.1792364,1694408400.0,
31861,,,-64.60608691138889,-69.0,-62.0,,,,53,1694412011.1793246,1694408400.0,
31862,,,,,,,443.13,1.6779999999999973,54,1694412011.1794455,1694408400.0,
31863,,,,,,,0.726,1.6789999999999967,55,1694412011.1794949,1694408400.0,
31864,,,100.9376005072222,90.0,128.0,,,,56,1694412011.179541,1694408400.0,
31865,,,117.40766903472222,104.0,147.0,,,,57,1694412011.1795852,1694408400.0,
31866,,,58.84961870055557,0.0,113.0,,,,58,1694412011.1796284,1694408400.0,
31867,,,0.8607703504194443,0.63,1.0,,,,59,1694412011.1796756,1694408400.0,
31868,,,128.67838275083332,127.0,129.0,,,,60,1694412011.1804929,1694408400.0,
31869,,,0.9131808292702775,0.81,1.142,,,,61,1694412011.180546,1694408400.0,
31870,,,35.125650292490675,1.11058814000837,1861.70729144174,,,,1,1694415611.4182904,1694412000.0,
31871,,,62.14066504618584,0.593249458261196,7239.7795717362,,,,2,1694415611.4185514,1694412000.0,
31872,,,46.58805066361112,46.5,46.7,,,,3,1694415611.4186409,1694412000.0,
31873,,,21.67840462691666,21.6,21.7,,,,4,1694415611.4187098,1694412000.0,
31874,,,24.821595374916672,24.8,24.9,,,,5,1694415611.418771,1694412000.0,
31875,,,22.60216748375,22.4,22.8,,,,6,1694415611.4188557,1694412000.0,
31876,,,885.9259219303889,879.1,895.1,,,,7,1694415611.418926,1694412000.0,
31877,,,3033.497405793027,3024.3,3040.3,,,,8,1694415611.4189937,1694412000.0,
31878,,,0.0,0.0,0.0,,,,9,1694415611.4190512,1694412000.0,
31879,,,0.0,0.0,0.0,,,,10,1694415611.419098,1694412000.0,
31880,,,1293.6,1293.6,1293.6,,,,11,1694415611.4191363,1694412000.0,
31881,,,0.9801893297833332,0.6,1.53,,,,12,1694415611.4191742,1694412000.0,
31882,,,0.9791312453055556,0.82,1.19,,,,13,1694415611.4192102,1694412000.0,
31883,,,0.9757824339861112,0.89,1.06,,,,14,1694415611.4192646,1694412000.0,
31884,,,,,,,18832.7,10949.2,15,1694415611.4193273,1694412000.0,
31885,,,,,,,16550.3,9247.0,16,1694415611.4194424,1694412000.0,
31886,,,0.1857609799588888,0.169,0.21,,,,17,1694415611.4194863,1694412000.0,
31887,,,0.1539533008322222,0.11,0.208,,,,18,1694415611.4195294,1694412000.0,
31888,,,,,,,76757381.0,45156149.0,19,1694415611.4195678,1694412000.0,
31889,,,,,,,72564319.0,42531560.0,20,1694415611.4196062,1694412000.0,
31890,,,25.24635316027777,18.0,35.0,,,,21,1694415611.4196448,1694412000.0,
31891,,,2.75,2.75,2.75,,,,22,1694415611.4196963,1694412000.0,
31892,,,51.0903409625,41.0,61.0,,,,23,1694415611.419755,1694412000.0,
31893,,,0.1695379621916666,0.13,0.21,,,,24,1694415611.419821,1694412000.0,
31894,,,0.0,0.0,0.0,,,,25,1694415611.4198835,1694412000.0,
31895,,,221.0,221.0,221.0,,,,26,1694415611.4199283,1694412000.0,
31896,,,0.0,0.0,0.0,,,,27,1694415611.4199662,1694412000.0,
31897,,,711.5428274811693,287.21,3519.03,,,,28,1694415611.4200032,1694412000.0,
31898,,,8029.838137432151,8029.4044,8030.1537,,,,29,1694415611.4200404,1694412000.0,
31899,,,,,,,12.74924486,12.743361840000002,30,1694415611.420077,1694412000.0,1694353857.954312
31900,,,,,,,501.8005,30.975599999999982,31,1694415611.4201334,1694412000.0,
31901,,,500.2455352196305,170.92,2447.03,,,,32,1694415611.420195,1694412000.0,
31902,,,,,,,4432.7352,15.398600000000442,33,1694415611.4202592,1694412000.0,
31903,,,,,,,0.0018,0.0,34,1694415611.4203143,1694412000.0,
31904,,,125.04997417809724,123.59,125.69,,,,35,1694415611.4203985,1694412000.0,
31905,,,211.3036297691056,55.23,1788.35,,,,36,1694415611.4204614,1694412000.0,
31906,,,,,,,3597.4185,15.577000000000226,37,1694415611.4205124,1694412000.0,
31907,,,,,,,2.4905,0.0,38,1694415611.420551,1694412000.0,
31908,,,125.04997446504169,123.59,125.69,,,,39,1694415611.4205878,1694412000.0,
31909,,,100.0,100.0,100.0,,,,40,1694415611.4206264,1694412000.0,
31910,,,72.63230376538888,72.3,72.9,,,,41,1694415611.420662,1694412000.0,
31911,,,72.67698649269444,72.3,73.0,,,,42,1694415611.4207015,1694412000.0,
31912,,,63.05945061916666,60.0,65.0,,,,43,1694415611.4207373,1694412000.0,
31913,,,-61.02649840472222,-64.0,-59.0,,,,44,1694415611.4207745,1694412000.0,
31914,,,,,,,56.858,0.367999999999995,45,1694415611.420811,1694412000.0,
31915,,,,,,,0.225,0.3680000000000001,46,1694415611.4208505,1694412000.0,
31916,,,28.079128532500004,0.0,856.0,,,,47,1694415611.4208982,1694412000.0,
31917,,,95.75767805527778,0.0,1821.0,,,,48,1694415611.4209447,1694412000.0,
31918,,,87.63375680861111,0.0,1682.0,,,,49,1694415611.4209814,1694412000.0,
31919,,,0.0288575588277777,0.0,1.0,,,,50,1694415611.4210193,1694412000.0,
31920,,,121.06396491833335,118.0,122.0,,,,51,1694415611.4210565,1694412000.0,
31921,,,0.7983939839016666,0.0,15.077,,,,52,1694415611.4210942,1694412000.0,
31922,,,-64.86502914027777,-69.0,-61.0,,,,53,1694415611.4211411,1694412000.0,
31923,,,,,,,443.231,1.7789999999999964,54,1694415611.4211771,1694412000.0,
31924,,,,,,,0.827,1.7799999999999965,55,1694415611.421214,1694412000.0,
31925,,,100.82884121027776,90.0,135.0,,,,56,1694415611.4212506,1694412000.0,
31926,,,117.82469297777776,105.0,152.0,,,,57,1694415611.4212885,1694412000.0,
31927,,,59.93333598722223,0.0,118.0,,,,58,1694415611.4213266,1694412000.0,
31928,,,0.8568478619,0.63,1.0,,,,59,1694415611.4214592,1694412000.0,
31929,,,129.8519450438889,128.0,130.0,,,,60,1694415611.4221814,1694412000.0,
31930,,,0.9082440288241668,0.806,1.168,,,,61,1694415611.422249,1694412000.0,
31931,,,27.522639609547937,1.0954681295056,2888.52520694472,,,,1,1694419211.0347872,1694415600.0,
31932,,,1.7418343242226697,0.588690404116745,48.9492145987286,,,,2,1694419211.0349016,1694415600.0,
31933,,,46.74130837555555,46.7,46.8,,,,3,1694419211.0349402,1694415600.0,
31934,,,21.71379791122222,21.7,21.8,,,,4,1694419211.0349762,1694415600.0,
31935,,,24.78620209038889,24.7,24.8,,,,5,1694419211.03501,1694415600.0,
31936,,,22.60291460516667,22.5,22.9,,,,6,1694419211.0350432,1694415600.0,
31937,,,885.8422061983333,880.2,896.4,,,,7,1694419211.0350757,1694415600.0,
31938,,,3033.5810708841946,3023.1,3039.2,,,,8,1694419211.0351076,1694415600.0,
31939,,,0.0,0.0,0.0,,,,9,1694419211.0351396,1694415600.0,
31940,,,0.0,0.0,0.0,,,,10,1694419211.0351706,1694415600.0,
31941,,,1293.6,1293.6,1293.6,,,,11,1694419211.035201,1694415600.0,
31942,,,0.9305887460916668,0.5,1.52,,,,12,1694419211.0352333,1694415600.0,
31943,,,0.9237911056527778,0.68,1.21,,,,13,1694419211.0352645,1694415600.0,
31944,,,0.9260651927694444,0.81,1.05,,,,14,1694419211.035297,1694415600.0,
31945,,,,,,,19466.2,11582.7,15,1694419211.0353286,1694415600.0,
31946,,,,,,,17077.9,9774.600000000002,16,1694419211.035424,1694415600.0,
31947,,,0.1845093221663888,0.17,0.208,,,,17,1694419211.0354562,1694415600.0,
31948,,,0.1537222173455555,0.114,0.201,,,,18,1694419211.0354874,1694415600.0,
31949,,,,,,,79310198.0,47708966.0,19,1694419211.0355186,1694415600.0,
31950,,,,,,,74974565.0,44941806.0,20,1694419211.0355494,1694415600.0,
31951,,,25.27564798055556,18.0,34.0,,,,21,1694419211.0355794,1694415600.0,
31952,,,2.75,2.75,2.75,,,,22,1694419211.035611,1694415600.0,
31953,,,71.25974393000001,61.0,81.0,,,,23,1694419211.0356407,1694415600.0,
31954,,,0.239349875663889,0.21,0.28,,,,24,1694419211.0356717,1694415600.0,
31955,,,0.0,0.0,0.0,,,,25,1694419211.035702,1694415600.0,
31956,,,221.0,221.0,221.0,,,,26,1694419211.0357342,1694415600.0,
31957,,,0.0,0.0,0.0,,,,27,1694419211.0357647,1694415600.0,
31958,,,512.7430397281528,209.69,12798.22,,,,28,1694419211.0357957,1694415600.0,
31959,,,8030.390591800551,8030.1537,8030.6585,,,,29,1694419211.035826,1694415600.0,
31960,,,,,,,12.95691958,12.951036560000002,30,1694419211.0358572,1694415600.0,1694353857.954312
31961,,,,,,,502.3053,31.48039999999997,31,1694419211.0358868,1694415600.0,
31962,,,368.5641608365722,171.6,6540.45,,,,32,1694419211.035917,1694415600.0,
31963,,,,,,,4433.0994,15.762800000000423,33,1694419211.035947,1694415600.0,
31964,,,,,,,0.0018,0.0,34,1694419211.0359795,1694415600.0,
31965,,,125.12894662391388,122.14,125.97,,,,35,1694419211.0360117,1694415600.0,
31966,,,144.1862847866111,35.15,6257.77,,,,36,1694419211.036043,1694415600.0,
31967,,,,,,,3597.5591,15.717599999999948,37,1694419211.0360756,1694415600.0,
31968,,,,,,,2.4905,0.0,38,1694419211.036107,1694415600.0,
31969,,,125.1289467547361,122.14,125.97,,,,39,1694419211.0361376,1694415600.0,
31970,,,100.0,100.0,100.0,,,,40,1694419211.0361683,1694415600.0,
31971,,,72.56759505188887,72.3,72.7,,,,41,1694419211.036201,1694415600.0,
31972,,,72.47567187119445,72.0,73.0,,,,42,1694419211.0362327,1694415600.0,
31973,,,63.52036383833333,60.0,65.0,,,,43,1694419211.0362656,1694415600.0,
31974,,,-60.81617185166667,-63.0,-58.0,,,,44,1694419211.036298,1694415600.0,
31975,,,,,,,56.885,0.394999999999996,45,1694419211.036357,1694415600.0,
31976,,,,,,,0.253,0.3960000000000001,46,1694419211.0363932,1694415600.0,
31977,,,25.193038902222227,0.0,714.0,,,,47,1694419211.0364256,1694415600.0,
31978,,,78.6986420625,0.0,1805.0,,,,48,1694419211.0364575,1694415600.0,
31979,,,71.0307948977778,0.0,1659.0,,,,49,1694419211.0364883,1694415600.0,
31980,,,0.0344492605833333,0.0,1.0,,,,50,1694419211.0365202,1694415600.0,
31981,,,121.25913622805554,118.0,122.0,,,,51,1694419211.036553,1694415600.0,
31982,,,0.6556868177730557,0.0,15.077,,,,52,1694419211.0365846,1694415600.0,
31983,,,-64.91547256055554,-68.0,-62.0,,,,53,1694419211.0366173,1694415600.0,
31984,,,,,,,443.333,1.8810000000000289,54,1694419211.0366492,1694415600.0,
31985,,,,,,,0.928,1.880999999999996,55,1694419211.0366805,1694415600.0,
31986,,,100.77364647138889,14.0,134.0,,,,56,1694419211.036711,1694415600.0,
31987,,,117.83203348111113,14.0,149.0,,,,57,1694419211.0367422,1694415600.0,
31988,,,60.05307956222223,0.0,106.0,,,,58,1694419211.0367734,1694415600.0,
31989,,,0.8562074353777779,0.61,1.0,,,,59,1694419211.0368032,1694415600.0,
31990,,,129.9368260236111,16.0,130.0,,,,60,1694419211.036835,1694415600.0,
31991,,,0.9074433527552778,0.807,1.154,,,,61,1694419211.036867,1694415600.0,
31992,,,3.718418804111197,1.10814756038566,101.104360907762,,,,1,1694422811.3120315,1694419200.0,
31993,,,1.566763492901563,0.583736157482643,12.9160689934712,,,,2,1694422811.3121943,1694419200.0,
31994,,,46.803750442972216,46.8,46.9,,,,3,1694422811.3122568,1694419200.0,
31995,,,21.800000000000008,21.8,21.8,,,,4,1694422811.3123014,1694419200.0,
31996,,,24.699999999999992,24.7,24.7,,,,5,1694422811.3124063,1694419200.0,
31997,,,22.906785869305555,22.4,23.3,,,,6,1694422811.3124533,1694419200.0,
31998,,,897.7387962374445,878.5,914.1,,,,7,1694422811.312494,1694419200.0,
31999,,,3021.6853824030554,3005.3,3041.0,,,,8,1694422811.312534,1694419200.0,
32000,,,0.0,0.0,0.0,,,,9,1694422811.3125734,1694419200.0,
32001,,,0.0,0.0,0.0,,,,10,1694422811.3126214,1694419200.0,
32002,,,1293.6,1293.6,1293.6,,,,11,1694422811.3126752,1694419200.0,
32003,,,1.0979357584888891,0.57,1.76,,,,12,1694422811.3127406,1694419200.0,
32004,,,1.0803124485611113,0.89,1.27,,,,13,1694422811.3127844,1694419200.0,
32005,,,1.045276124163889,0.97,1.16,,,,14,1694422811.3128235,1694419200.0,
32006,,,,,,,20102.9,12219.4,15,1694422811.312862,1694419200.0,
32007,,,,,,,17605.9,10302.600000000002,16,1694422811.312902,1694419200.0,
32008,,,0.1853623701208333,0.173,0.204,,,,17,1694422811.312947,1694419200.0,
32009,,,0.1537784717641666,0.119,0.203,,,,18,1694422811.3129902,1694419200.0,
32010,,,,,,,81913074.0,50311842.0,19,1694422811.3130326,1694419200.0,
32011,,,,,,,77423569.0,47390810.0,20,1694422811.3130686,1694419200.0,
32012,,,25.33824805638889,18.0,40.0,,,,21,1694422811.3131046,1694419200.0,
32013,,,2.75,2.75,2.75,,,,22,1694422811.3131402,1694419200.0,
32014,,,91.19742872777776,81.0,101.0,,,,23,1694422811.313176,1694419200.0,
32015,,,0.2800928256333334,0.28,0.3,,,,24,1694422811.3132112,1694419200.0,
32016,,,0.0,0.0,0.0,,,,25,1694422811.313246,1694419200.0,
32017,,,221.0,221.0,221.0,,,,26,1694422811.3132825,1694419200.0,
32018,,,0.0,0.0,0.0,,,,27,1694422811.3133185,1694419200.0,
32019,,,397.45928031715,205.71,2095.69,,,,28,1694422811.3133788,1694419200.0,
32020,,,8030.846020984204,8030.6585,8031.0286,,,,29,1694422811.3134189,1694419200.0,
32021,,,,,,,13.1091787200001,13.103295700000103,30,1694422811.3134675,1694419200.0,1694353857.954312
32022,,,,,,,502.6754,31.85050000000001,31,1694422811.3135042,1694419200.0,
32023,,,248.90278992769169,171.99,1422.76,,,,32,1694422811.3135405,1694419200.0,
32024,,,,,,,4433.3337,15.9971000000005,33,1694422811.3135762,1694419200.0,
32025,,,,,,,0.0018,0.0,34,1694422811.3136115,1694419200.0,
32026,,,124.54110785831666,123.9,125.27,,,,35,1694422811.3136466,1694419200.0,
32027,,,148.55643311210557,32.49,974.53,,,,36,1694422811.3136938,1694419200.0,
32028,,,,,,,3597.6949,15.853399999999963,37,1694422811.3137567,1694419200.0,
32029,,,,,,,2.4905,0.0,38,1694422811.3137934,1694419200.0,
32030,,,124.54110793138612,123.9,125.27,,,,39,1694422811.3138292,1694419200.0,
32031,,,100.0,100.0,100.0,,,,40,1694422811.3138642,1694419200.0,
32032,,,72.44768228994444,72.3,72.5,,,,41,1694422811.3138998,1694419200.0,
32033,,,72.75770591341667,72.3,73.0,,,,42,1694422811.3139362,1694419200.0,
32034,,,63.80440891777778,62.0,64.0,,,,43,1694422811.313972,1694419200.0,
32035,,,-60.95694745194445,-63.0,-59.0,,,,44,1694422811.314007,1694419200.0,
32036,,,,,,,56.912,0.421999999999997,45,1694422811.3140447,1694419200.0,
32037,,,,,,,0.279,0.4220000000000001,46,1694422811.3140805,1694419200.0,
32038,,,27.326802421666667,0.0,710.0,,,,47,1694422811.3141162,1694419200.0,
32039,,,94.5787192,0.0,1723.0,,,,48,1694422811.314153,1694419200.0,
32040,,,86.66288868916668,0.0,1574.0,,,,49,1694422811.3141906,1694419200.0,
32041,,,0.0284565424361111,0.0,1.0,,,,50,1694422811.3142252,1694419200.0,
32042,,,120.86534048111112,119.0,121.0,,,,51,1694422811.3142602,1694419200.0,
32043,,,0.7912033620244444,0.0,14.49,,,,52,1694422811.314295,1694419200.0,
32044,,,-64.68210502000001,-67.0,-61.0,,,,53,1694422811.3143609,1694419200.0,
32045,,,,,,,443.434,1.982000000000028,54,1694422811.3144016,1694419200.0,
32046,,,,,,,1.029,1.9819999999999955,55,1694422811.3144383,1694419200.0,
32047,,,100.66998183388893,72.0,128.0,,,,56,1694422811.3144743,1694419200.0,
32048,,,117.3100935236111,104.0,149.0,,,,57,1694422811.3145108,1694419200.0,
32049,,,59.17041455555556,0.0,117.0,,,,58,1694422811.3145466,1694419200.0,
32050,,,0.8589783673055557,0.62,1.0,,,,59,1694422811.314582,1694419200.0,
32051,,,129.35384764694447,128.0,130.0,,,,60,1694422811.314616,1694419200.0,
32052,,,0.9068087062155556,0.806,1.149,,,,61,1694422811.3146522,1694419200.0,
32053,,,42.79961925637164,1.11441908702455,2197.82682359011,,,,1,1694426411.1515672,1694422800.0,
32054,,,1.938004604529908,0.608625490582679,31.4401093427145,,,,2,1694426411.1517508,1694422800.0,
32055,,,46.84584550761111,46.8,46.9,,,,3,1694426411.151817,1694422800.0,
32056,,,21.800000000000008,21.8,21.8,,,,4,1694426411.1518776,1694422800.0,
32057,,,24.699999999999992,24.7,24.7,,,,5,1694426411.151936,1694422800.0,
32058,,,23.006236983166666,22.8,23.4,,,,6,1694426411.1519926,1694422800.0,
32059,,,901.6843393210556,895.1,915.7,,,,7,1694426411.1520472,1694422800.0,
32060,,,3017.739832293389,3003.8,3024.3,,,,8,1694426411.152104,1694422800.0,
32061,,,0.0,0.0,0.0,,,,9,1694426411.1521578,1694422800.0,
32062,,,0.0,0.0,0.0,,,,10,1694426411.1522102,1694422800.0,
32063,,,1293.6,1293.6,1293.6,,,,11,1694426411.152263,1694422800.0,
32064,,,1.2597305067972224,0.8,1.9,,,,12,1694426411.1523154,1694422800.0,
32065,,,1.2582271261527775,1.1,1.44,,,,13,1694426411.1524131,1694422800.0,
32066,,,1.227059021288889,1.12,1.3,,,,14,1694426411.1524704,1694422800.0,
32067,,,,,,,20740.5,12857.0,15,1694426411.1525235,1694422800.0,
32068,,,,,,,18138.1,10834.8,16,1694426411.1525762,1694422800.0,
32069,,,0.1857773661505555,0.168,0.209,,,,17,1694426411.152632,1694422800.0,
32070,,,0.1551088830133333,0.117,0.203,,,,18,1694426411.152687,1694422800.0,
32071,,,,,,,84527279.0,52926047.0,19,1694426411.1527407,1694422800.0,
32072,,,,,,,79886346.0,49853587.0,20,1694426411.1527946,1694422800.0,
32073,,,25.363812046388887,18.0,36.0,,,,21,1694426411.1528485,1694422800.0,
32074,,,2.75,2.75,2.75,,,,22,1694426411.1529012,1694422800.0,
32075,,,110.9557202725,101.0,121.0,,,,23,1694426411.1529543,1694422800.0,
32076,,,0.367124732925,0.3,0.37,,,,24,1694426411.1530323,1694422800.0,
32077,,,0.0,0.0,0.0,,,,25,1694426411.1531172,1694422800.0,
32078,,,221.0,221.0,221.0,,,,26,1694426411.153199,1694422800.0,
32079,,,0.0,0.0,0.0,,,,27,1694426411.1532545,1694422800.0,
32080,,,473.33774263679726,204.61,2994.25,,,,28,1694426411.1533003,1694422800.0,
32081,,,8031.361977220856,8031.0286,8031.53,,,,29,1694426411.1533797,1694422800.0,
32082,,,,,,,13.3154546800001,13.309571660000104,30,1694426411.1534262,1694422800.0,1694353857.954312
32083,,,,,,,503.1768,32.3519,31,1694426411.1534705,1694422800.0,
32084,,,344.7413675560583,170.33,2025.09,,,,32,1694426411.153514,1694422800.0,
32085,,,,,,,4433.6935,16.356900000000678,33,1694426411.1535642,1694422800.0,
32086,,,,,,,0.0018,0.0,34,1694426411.1536076,1694422800.0,
32087,,,124.5501250132139,123.19,125.6,,,,35,1694426411.1536517,1694422800.0,
32088,,,128.6114926779583,31.62,1160.48,,,,36,1694426411.153695,1694422800.0,
32089,,,,,,,3597.8365,15.99499999999989,37,1694426411.1537392,1694422800.0,
32090,,,,,,,2.4905,0.0,38,1694426411.153783,1694422800.0,
32091,,,124.55012507270278,123.19,125.6,,,,39,1694426411.1538272,1694422800.0,
32092,,,100.0,100.0,100.0,,,,40,1694426411.1538708,1694422800.0,
32093,,,72.18017744044445,72.1,72.5,,,,41,1694426411.15392,1694422800.0,
32094,,,72.15896611819443,71.8,73.0,,,,42,1694426411.153965,1694422800.0,
32095,,,63.18516886277777,59.0,65.0,,,,43,1694426411.1540086,1694422800.0,
32096,,,-61.26724470944444,-67.0,-59.0,,,,44,1694426411.1540518,1694422800.0,
32097,,,,,,,56.939,0.448999999999998,45,1694426411.1540966,1694422800.0,
32098,,,,,,,0.306,0.4490000000000001,46,1694426411.1541398,1694422800.0,
32099,,,26.531006628055557,0.0,712.0,,,,47,1694426411.1541834,1694422800.0,
32100,,,92.03479484722224,0.0,1733.0,,,,48,1694426411.1542273,1694422800.0,
32101,,,84.36529892027777,0.0,1583.0,,,,49,1694426411.154272,1694422800.0,
32102,,,0.0284251919527777,0.0,1.0,,,,50,1694426411.154316,1694422800.0,
32103,,,120.56907305138888,29.0,122.0,,,,51,1694426411.1549954,1694422800.0,
32104,,,0.769148494285,0.0,14.267,,,,52,1694426411.155053,1694422800.0,
32105,,,-64.78346286861112,-69.0,-62.0,,,,53,1694426411.1550963,1694422800.0,
32106,,,,,,,443.535,2.083000000000027,54,1694426411.1551406,1694422800.0,
32107,,,,,,,1.13,2.082999999999996,55,1694426411.1551845,1694422800.0,
32108,,,100.961999605,67.0,141.0,,,,56,1694426411.1552277,1694422800.0,
32109,,,117.6449996397222,74.0,148.0,,,,57,1694426411.155271,1694422800.0,
32110,,,59.39994937861111,0.0,105.0,,,,58,1694426411.1553147,1694422800.0,
32111,,,0.8589847720305555,0.62,1.0,,,,59,1694426411.155393,1694422800.0,
32112,,,129.35455330861112,127.0,131.0,,,,60,1694426411.1554406,1694422800.0,
32113,,,0.9097980113411108,0.57,1.143,,,,61,1694426411.1554856,1694422800.0,
32114,,,62.39781893387058,0.931912690575299,4564.28498351552,,,,1,1694430011.4048624,1694426400.0,
32115,,,3.2001125563918884,0.37829248907278,97.9233627251509,,,,2,1694430011.4050336,1694426400.0,
32116,,,46.94375356547221,46.9,47.0,,,,3,1694430011.4050903,1694426400.0,
32117,,,21.82083547266667,21.8,21.9,,,,4,1694430011.4051335,1694426400.0,
32118,,,24.67916453263889,24.6,24.7,,,,5,1694430011.4051876,1694426400.0,
32119,,,23.895101161527776,22.8,25.2,,,,6,1694430011.405246,1694426400.0,
32120,,,936.6519274573056,894.8,985.9,,,,7,1694430011.4052992,1694426400.0,
32121,,,2982.7730724927787,2933.5,3024.6,,,,8,1694430011.405421,1694426400.0,
32122,,,0.0,0.0,0.0,,,,9,1694430011.405475,1694426400.0,
32123,,,0.0,0.0,0.0,,,,10,1694430011.4055283,1694426400.0,
32124,,,1293.6,1293.6,1293.6,,,,11,1694430011.4055777,1694426400.0,
32125,,,1.1009983207916665,0.48,2.16,,,,12,1694430011.4056244,1694426400.0,
32126,,,1.1243175442416666,0.78,1.48,,,,13,1694430011.405671,1694426400.0,
32127,,,1.1584098861194445,0.92,1.34,,,,14,1694430011.405716,1694426400.0,
32128,,,,,,,21364.5,13481.0,15,1694430011.4057612,1694426400.0,
32129,,,,,,,18670.2,11366.9,16,1694430011.4058073,1694426400.0,
32130,,,0.1817251023366667,0.024,0.21,,,,17,1694430011.405853,1694426400.0,
32131,,,0.1549312828633333,0.062,0.287,,,,18,1694430011.4058976,1694426400.0,
32132,,,,,,,87176482.0,55575250.0,19,1694430011.405944,1694426400.0,
32133,,,,,,,82367427.0,52334668.0,20,1694430011.40599,1694426400.0,
32134,,,25.04357440583333,11.0,38.0,,,,21,1694430011.406036,1694426400.0,
32135,,,2.75,2.75,2.75,,,,22,1694430011.4060807,1694426400.0,
32136,,,130.39698760333337,121.0,140.0,,,,23,1694430011.4061258,1694426400.0,
32137,,,0.37,0.37,0.37,,,,24,1694430011.4062023,1694426400.0,
32138,,,0.0,0.0,0.0,,,,25,1694430011.406248,1694426400.0,
32139,,,221.0,221.0,221.0,,,,26,1694430011.406293,1694426400.0,
32140,,,0.0,0.0,0.0,,,,27,1694430011.4063656,1694426400.0,
32141,,,3223.57056515465,290.45,7738.7,,,,28,1694430011.4064212,1694426400.0,
32142,,,8032.527709795424,8031.53,8034.749,,,,29,1694430011.406468,1694426400.0,
32143,,,,,,,14.6374063000001,14.631523280000104,30,1694430011.4065137,1694426400.0,1694353857.954312
32144,,,,,,,506.3901,35.565200000000004,31,1694430011.4065588,1694426400.0,
32145,,,1470.6220828158555,171.14,3975.68,,,,32,1694430011.4066043,1694426400.0,
32146,,,,,,,4435.1652,17.828600000000733,33,1694430011.40665,1694426400.0,
32147,,,,,,,0.0018,0.0,34,1694430011.406696,1694426400.0,
32148,,,122.6448841170278,120.46,124.38,,,,35,1694430011.406742,1694426400.0,
32149,,,1752.9297206467666,118.44,4796.04,,,,36,1694430011.4067798,1694426400.0,
32150,,,,,,,3599.5838,17.742299999999886,37,1694430011.4068162,1694426400.0,
32151,,,,,,,2.4905,0.0,38,1694430011.406855,1694426400.0,
32152,,,122.64488432253889,120.46,124.38,,,,39,1694430011.4068952,1694426400.0,
32153,,,100.0,100.0,100.0,,,,40,1694430011.4069338,1694426400.0,
32154,,,72.2969803536111,72.1,72.5,,,,41,1694430011.4069717,1694426400.0,
32155,,,72.29620347099998,72.1,72.5,,,,42,1694430011.4070077,1694426400.0,
32156,,,63.222852394166665,62.0,65.0,,,,43,1694430011.4070456,1694426400.0,
32157,,,-59.27908110861112,-63.0,-56.0,,,,44,1694430011.4070842,1694426400.0,
32158,,,,,,,56.964,0.4739999999999966,45,1694430011.4071207,1694426400.0,
32159,,,,,,,0.331,0.4740000000000001,46,1694430011.4071565,1694426400.0,
32160,,,23.880809939999995,0.0,700.0,,,,47,1694430011.4071925,1694426400.0,
32161,,,82.85059476416666,0.0,1140.0,,,,48,1694430011.4072292,1694426400.0,
32162,,,75.76128418194445,0.0,1139.0,,,,49,1694430011.40728,1694426400.0,
32163,,,0.0297950080777777,0.0,1.0,,,,50,1694430011.4090214,1694426400.0,
32164,,,119.3643011233333,116.0,121.0,,,,51,1694430011.40907,1694426400.0,
32165,,,0.6988642851458334,0.0,9.536,,,,52,1694430011.4091077,1694426400.0,
32166,,,-62.10167605611111,-68.0,-58.0,,,,53,1694430011.409145,1694426400.0,
32167,,,,,,,443.637,2.1850000000000023,54,1694430011.4091816,1694426400.0,
32168,,,,,,,1.233,2.1859999999999955,55,1694430011.4092171,1694426400.0,
32169,,,102.08442448583334,91.0,140.0,,,,56,1694430011.4092531,1694426400.0,
32170,,,118.1038802547222,104.0,155.0,,,,57,1694430011.4092894,1694426400.0,
32171,,,58.104904026666674,0.0,114.0,,,,58,1694430011.4093254,1694426400.0,
32172,,,0.8649579367333334,0.65,1.0,,,,59,1694430011.409381,1694426400.0,
32173,,,128.0095621725,126.0,129.0,,,,60,1694430011.409419,1694426400.0,
32174,,,0.9236878474163892,0.813,1.218,,,,61,1694430011.4094522,1694426400.0,
32175,,,30.332920676860923,9.8,42.0,,,,62,1694430011.409489,1694426400.0,
32176,,,121.07705781131948,120.8,122.4,,,,63,1694430011.4095235,1694426400.0,
32177,,,0.2520664152920129,0.086,0.347,,,,64,1694430011.4095583,1694426400.0,
32178,,,,,,,8.372283,0.1631699999999991,65,1694430011.409593,1694426400.0,
32179,,,123.45743333685056,123.08,123.8,,,,66,1694430011.409629,1694426400.0,
32180,,,-77.10753660112584,-83.0,-74.0,,,,67,1694430011.4096649,1694426400.0,
32181,,,144.53016926710498,1.07093452366726,4006.87722213562,,,,1,1694433611.4420514,1694430000.0,
32182,,,2.77262790173503,0.600262397532578,24.2552993891481,,,,2,1694433611.4422686,1694430000.0,
32183,,,47.08825500275001,47.0,47.2,,,,3,1694433611.4423206,1694430000.0,
32184,,,21.896240292250003,21.8,21.9,,,,4,1694433611.442474,1694430000.0,
32185,,,24.602509992861112,24.6,24.7,,,,5,1694433611.442521,1694430000.0,
32186,,,23.508778623027776,23.4,23.8,,,,6,1694433611.442561,1694430000.0,
32187,,,921.3383230943888,915.6,931.4,,,,7,1694433611.4426014,1694430000.0,
32188,,,2998.090035302,2988.0,3003.9,,,,8,1694433611.4426546,1694430000.0,
32189,,,0.0,0.0,0.0,,,,9,1694433611.442711,1694430000.0,
32190,,,0.0,0.0,0.0,,,,10,1694433611.4427783,1694430000.0,
32191,,,1293.6,1293.6,1293.6,,,,11,1694433611.4428418,1694430000.0,
32192,,,0.9422323145972225,0.47,2.09,,,,12,1694433611.4429238,1694430000.0,
32193,,,0.9270765816222224,0.65,1.34,,,,13,1694433611.443005,1694430000.0,
32194,,,0.921514940013889,0.77,1.1,,,,14,1694433611.443087,1694430000.0,
32195,,,,,,,22004.4,14120.9,15,1694433611.44313,1694430000.0,
32196,,,,,,,19200.6,11897.3,16,1694433611.4431667,1694430000.0,
32197,,,0.1869998065627778,0.17,0.205,,,,17,1694433611.443239,1694430000.0,
32198,,,0.1549726529783333,0.103,0.202,,,,18,1694433611.4433107,1694430000.0,
32199,,,,,,,89853191.0,58251959.0,19,1694433611.443403,1694430000.0,
32200,,,,,,,84862795.0,54830036.0,20,1694433611.4434738,1694430000.0,
32201,,,25.29515423833334,18.0,33.0,,,,21,1694433611.443511,1694430000.0,
32202,,,2.75,2.75,2.75,,,,22,1694433611.443548,1694430000.0,
32203,,,149.5303362838889,140.0,159.0,,,,23,1694433611.4435835,1694430000.0,
32204,,,0.37,0.37,0.37,,,,24,1694433611.443641,1694430000.0,
32205,,,0.0,0.0,0.0,,,,25,1694433611.443715,1694430000.0,
32206,,,221.0,221.0,221.0,,,,26,1694433611.4437978,1694430000.0,
32207,,,0.0,0.0,0.0,,,,27,1694433611.4438658,1694430000.0,
32208,,,1364.3800460935445,648.9,6347.14,,,,28,1694433611.4439054,1694430000.0,
32209,,,8035.524882707923,8034.749,8036.1233,,,,29,1694433611.4439406,1694430000.0,
32210,,,,,,,15.2027933200001,15.196910300000104,30,1694433611.4439757,1694430000.0,1694353857.954312
32211,,,,,,,507.7644,36.93950000000001,31,1694433611.4440129,1694430000.0,
32212,,,557.0426892954363,158.8,3586.97,,,,32,1694433611.4440525,1694430000.0,
32213,,,,,,,4435.7266,18.390000000000327,33,1694433611.4441075,1694430000.0,
32214,,,,,,,0.0018,0.0,34,1694433611.4441583,1694430000.0,
32215,,,122.42612817726392,121.07,123.21,,,,35,1694433611.444195,1694430000.0,
32216,,,807.3400807549891,412.04,3223.2,,,,36,1694433611.4442298,1694430000.0,
32217,,,,,,,3600.3967,18.555199999999783,37,1694433611.4442642,1694430000.0,
32218,,,,,,,2.4905,0.0,38,1694433611.4442985,1694430000.0,
32219,,,122.42612947364164,121.07,123.21,,,,39,1694433611.4443746,1694430000.0,
32220,,,100.0,100.0,100.0,,,,40,1694433611.4444368,1694430000.0,
32221,,,72.65487401300001,72.5,72.7,,,,41,1694433611.4444952,1694430000.0,
32222,,,72.65427862694446,72.5,72.7,,,,42,1694433611.444549,1694430000.0,
32223,,,61.79168264222222,60.0,65.0,,,,43,1694433611.4445925,1694430000.0,
32224,,,-58.97508067666667,-66.0,-56.0,,,,44,1694433611.4446328,1694430000.0,
32225,,,,,,,56.989,0.4989999999999952,45,1694433611.4446712,1694430000.0,
32226,,,,,,,0.356,0.4990000000000001,46,1694433611.444708,1694430000.0,
32227,,,26.91576187972223,0.0,691.0,,,,47,1694433611.4447627,1694430000.0,
32228,,,87.01093217333334,0.0,1714.0,,,,48,1694433611.4448495,1694430000.0,
32229,,,79.23243664361111,0.0,1571.0,,,,49,1694433611.4449048,1694430000.0,
32230,,,0.0272408441388888,0.0,1.0,,,,50,1694433611.4459696,1694430000.0,
32231,,,119.25054896972222,116.0,120.0,,,,51,1694433611.4460902,1694430000.0,
32232,,,0.7370589021047222,0.0,14.322,,,,52,1694433611.4461389,1694430000.0,
32233,,,-60.80580032194444,-64.0,-58.0,,,,53,1694433611.446216,1694430000.0,
32234,,,,,,,443.739,2.2869999999999777,54,1694433611.4462602,1694430000.0,
32235,,,,,,,1.334,2.2869999999999955,55,1694433611.446295,1694430000.0,
32236,,,100.82224444472224,91.0,134.0,,,,56,1694433611.4463663,1694430000.0,
32237,,,117.649597735,104.0,155.0,,,,57,1694433611.4464252,1694430000.0,
32238,,,59.72365058833333,0.0,116.0,,,,58,1694433611.4464626,1694430000.0,
32239,,,0.8575506546166666,0.65,1.0,,,,59,1694433611.4464967,1694430000.0,
32240,,,127.75423339027778,126.0,128.0,,,,60,1694433611.4465318,1694430000.0,
32241,,,0.9218113683144444,0.815,1.211,,,,61,1694433611.446566,1694430000.0,
32242,,,5.495379055611111,1.1,9.9,,,,62,1694433611.446601,1694430000.0,
32243,,,122.05848027522222,120.7,122.6,,,,63,1694433611.4466343,1694430000.0,
32244,,,0.0505688025483333,0.0,0.087,,,,64,1694433611.4466674,1694430000.0,
32245,,,,,,,8.376719,0.1676059999999992,65,1694433611.4467013,1694430000.0,
32246,,,124.39575321210462,123.62,125.6,,,,66,1694433611.4467356,1694430000.0,
32247,,,-78.98199866563768,-86.0,-74.0,,,,67,1694433611.4467711,1694430000.0,
32248,,,426.3880414163088,1.08224174742598,4994.77094813253,,,,1,1694437211.588284,1694433600.0,
32249,,,9.45135374885046,0.598771396316697,46.9183478518161,,,,2,1694437211.5885413,1694433600.0,
32250,,,47.218216835777774,47.1,47.3,,,,3,1694437211.588634,1694433600.0,
32251,,,21.962846576305555,21.9,22.0,,,,4,1694437211.5886912,1694433600.0,
32252,,,24.535903391361117,24.5,24.6,,,,5,1694437211.5887492,1694433600.0,
32253,,,23.519564425888888,23.3,23.8,,,,6,1694437211.5888066,1694433600.0,
32254,,,921.7940018928056,912.4,933.8,,,,7,1694437211.5888546,1694433600.0,
32255,,,2997.6276932680285,2985.6,3007.0,,,,8,1694437211.588895,1694433600.0,
32256,,,0.0,0.0,0.0,,,,9,1694437211.58894,1694433600.0,
32257,,,0.0,0.0,0.0,,,,10,1694437211.588979,1694433600.0,
32258,,,1293.6,1293.6,1293.6,,,,11,1694437211.589024,1694433600.0,
32259,,,1.0158069601166666,0.47,1.86,,,,12,1694437211.5890615,1694433600.0,
32260,,,1.011153201605555,0.7,1.26,,,,13,1694437211.589107,1694433600.0,
32261,,,1.003092199936111,0.87,1.1,,,,14,1694437211.5891511,1694433600.0,
32262,,,,,,,22646.3,14762.8,15,1694437211.5891984,1694433600.0,
32263,,,,,,,19731.7,12428.4,16,1694437211.5892549,1694433600.0,
32264,,,0.1869089581286111,0.168,0.202,,,,17,1694437211.5893087,1694433600.0,
32265,,,0.1546225659691666,0.105,0.203,,,,18,1694437211.5894153,1694433600.0,
32266,,,,,,,92531126.0,60929894.0,19,1694437211.5894687,1694433600.0,
32267,,,,,,,87360303.0,57327544.0,20,1694437211.5895252,1694433600.0,
32268,,,25.27460066444445,18.0,37.0,,,,21,1694437211.589577,1694433600.0,
32269,,,2.75,2.75,2.75,,,,22,1694437211.58963,1694433600.0,
32270,,,168.60240423472226,159.0,178.0,,,,23,1694437211.589685,1694433600.0,
32271,,,0.37,0.37,0.37,,,,24,1694437211.589738,1694433600.0,
32272,,,0.0,0.0,0.0,,,,25,1694437211.5898128,1694433600.0,
32273,,,221.0,221.0,221.0,,,,26,1694437211.5898626,1694433600.0,
32274,,,0.0,0.0,0.0,,,,27,1694437211.5899167,1694433600.0,
32275,,,1337.3149617155166,727.49,7647.68,,,,28,1694437211.5899718,1694433600.0,
32276,,,8036.941170606075,8036.1233,8037.4608,,,,29,1694437211.590012,1694433600.0,
32277,,,,,,,15.7530408200001,15.747157800000103,30,1694437211.590057,1694433600.0,1694353857.954312
32278,,,,,,,509.1019,38.27699999999999,31,1694437211.5900946,1694433600.0,
32279,,,603.4787666243252,232.26,3906.8,,,,32,1694437211.5901375,1694433600.0,
32280,,,,,,,4436.3298,18.9932000000008,33,1694437211.5901906,1694433600.0,
32281,,,,,,,0.0018,0.0,34,1694437211.5902274,1694433600.0,
32282,,,121.90115689444444,120.55,122.53,,,,35,1694437211.5902717,1694433600.0,
32283,,,733.8283773551167,461.1,4189.18,,,,36,1694437211.590314,1694433600.0,
32284,,,,,,,3601.131,19.28949999999986,37,1694437211.5903966,1694433600.0,
32285,,,,,,,2.4905,0.0,38,1694437211.590445,1694433600.0,
32286,,,121.90114919322777,120.55,122.53,,,,39,1694437211.5904915,1694433600.0,
32287,,,100.0,100.0,100.0,,,,40,1694437211.5905287,1694433600.0,
32288,,,72.87172389177778,72.7,73.0,,,,41,1694437211.5905907,1694433600.0,
32289,,,72.87126710547221,72.7,73.0,,,,42,1694437211.5906289,1694433600.0,
32290,,,59.10584253722222,57.0,60.0,,,,43,1694437211.5906646,1694433600.0,
32291,,,-59.23314605666667,-63.0,-57.0,,,,44,1694437211.590708,1694433600.0,
32292,,,,,,,57.014,0.5240000000000009,45,1694437211.5907469,1694433600.0,
32293,,,,,,,0.381,0.5240000000000001,46,1694437211.5907872,1694433600.0,
32294,,,23.706665095555557,0.0,996.0,,,,47,1694437211.5908291,1694433600.0,
32295,,,78.43336798749999,0.0,1317.0,,,,48,1694437211.5908668,1694433600.0,
32296,,,71.24464944388889,0.0,1106.0,,,,49,1694437211.5909114,1694433600.0,
32297,,,0.0286048709111111,0.0,1.0,,,,50,1694437211.5909498,1694433600.0,
32298,,,118.69817093083331,116.0,119.0,,,,51,1694437211.5909936,1694433600.0,
32299,,,0.6682205118194445,0.0,11.079,,,,52,1694437211.5910313,1694433600.0,
32300,,,-60.91009302611112,-66.0,-57.0,,,,53,1694437211.5910738,1694433600.0,
32301,,,,,,,443.84,2.387999999999977,54,1694437211.5911171,1694433600.0,
32302,,,,,,,1.435,2.3879999999999955,55,1694437211.5911596,1694433600.0,
32303,,,101.24903735333334,90.0,147.0,,,,56,1694437211.5911968,1694433600.0,
32304,,,117.36600459083331,103.0,164.0,,,,57,1694437211.5912328,1694433600.0,
32305,,,58.3265614463889,0.0,124.0,,,,58,1694437211.591276,1694433600.0,
32306,,,0.8630800482583333,0.64,1.0,,,,59,1694437211.5913143,1694433600.0,
32307,,,126.90399925333332,123.0,128.0,,,,60,1694437211.5913956,1694433600.0,
32308,,,0.9246035966480556,0.823,1.287,,,,61,1694437211.591436,1694433600.0,
32309,,,1.201701933722222,1.2,1.3,,,,62,1694437211.5914805,1694433600.0,
32310,,,121.44053027944445,120.5,121.8,,,,63,1694437211.5915236,1694433600.0,
32311,,,0.0140466277455555,0.0,0.021,,,,64,1694437211.59156,1694433600.0,
32312,,,,,,,8.376719,0.1676059999999992,65,1694437211.5915968,1694433600.0,
32313,,,125.14010615535,124.7,125.6,,,,66,1694437211.591633,1694433600.0,
32314,,,-79.31695856138889,-84.0,-75.0,,,,67,1694437211.5916705,1694433600.0,
32315,,,363.027142832389,1.1688769767213,2198.5655936961,,,,1,1694440811.4058032,1694437200.0,
32316,,,10.54910766390897,0.645183891317314,52.7215304717218,,,,2,1694440811.4059782,1694437200.0,
32317,,,47.36112924569444,47.3,47.4,,,,3,1694440811.4060287,1694437200.0,
32318,,,22.00862577575,22.0,22.1,,,,4,1694440811.406078,1694437200.0,
32319,,,24.49137423011111,24.4,24.5,,,,5,1694440811.4061296,1694437200.0,
32320,,,23.422893300027777,23.3,23.7,,,,6,1694440811.4061766,1694437200.0,
32321,,,918.005364413833,911.4,928.4,,,,7,1694440811.4062235,1694437200.0,
32322,,,3001.4204707388617,2991.1,3008.1,,,,8,1694440811.40627,1694437200.0,
32323,,,0.0,0.0,0.0,,,,9,1694440811.4063082,1694437200.0,
32324,,,0.0,0.0,0.0,,,,10,1694440811.406412,1694437200.0,
32325,,,1293.6,1293.6,1293.6,,,,11,1694440811.4064617,1694437200.0,
32326,,,0.9367299317805556,0.55,1.65,,,,12,1694440811.4065006,1694437200.0,
32327,,,0.9338106420055556,0.75,1.18,,,,13,1694440811.4065464,1694437200.0,
32328,,,0.9410297700861112,0.84,1.07,,,,14,1694440811.4065907,1694437200.0,
32329,,,,,,,23285.0,15401.5,15,1694440811.406647,1694437200.0,
32330,,,,,,,20260.1,12956.8,16,1694440811.4067025,1694437200.0,
32331,,,0.1859912563513889,0.151,0.202,,,,17,1694440811.406753,1694437200.0,
32332,,,0.1539188907036111,0.116,0.202,,,,18,1694440811.4068117,1694437200.0,
32333,,,,,,,95167853.0,63566621.0,19,1694440811.4068935,1694437200.0,
32334,,,,,,,89820797.0,59788038.0,20,1694440811.4069471,1694437200.0,
32335,,,25.46036287861111,19.0,39.0,,,,21,1694440811.407001,1694437200.0,
32336,,,2.75,2.75,2.75,,,,22,1694440811.4070544,1694437200.0,
32337,,,187.5685544713889,178.0,197.0,,,,23,1694440811.4071002,1694437200.0,
32338,,,0.37,0.37,0.37,,,,24,1694440811.4071534,1694437200.0,
32339,,,0.0,0.0,0.0,,,,25,1694440811.407207,1694437200.0,
32340,,,221.0,221.0,221.0,,,,26,1694440811.407264,1694437200.0,
32341,,,0.0,0.0,0.0,,,,27,1694440811.407318,1694437200.0,
32342,,,1257.7828101635052,550.26,7021.74,,,,28,1694440811.4073994,1694437200.0,
32343,,,8038.214557418458,8037.4608,8038.7202,,,,29,1694440811.4074545,1694437200.0,
32344,,,,,,,16.2711579800001,16.265274960000106,30,1694440811.4075067,1694437200.0,1694353857.954312
32345,,,,,,,510.3613,39.536400000000015,31,1694440811.4075575,1694437200.0,
32346,,,539.9584370172139,147.97,3683.16,,,,32,1694440811.4076152,1694437200.0,
32347,,,,,,,4436.8704,19.53380000000016,33,1694440811.407663,1694437200.0,
32348,,,,,,,0.0018,0.0,34,1694440811.407715,1694437200.0,
32349,,,119.69142402124724,118.09,122.3,,,,35,1694440811.407773,1694437200.0,
32350,,,717.8197268244002,368.36,3338.58,,,,36,1694440811.4078217,1694437200.0,
32351,,,,,,,3601.8498,20.008299999999963,37,1694440811.4078884,1694437200.0,
32352,,,,,,,2.4905,0.0,38,1694440811.407949,1694437200.0,
32353,,,119.6914249922222,118.09,122.3,,,,39,1694440811.408004,1694437200.0,
32354,,,100.0,100.0,100.0,,,,40,1694440811.4080555,1694437200.0,
32355,,,73.24191483099999,73.0,73.4,,,,41,1694440811.408115,1694437200.0,
32356,,,73.24026693844444,73.0,73.4,,,,42,1694440811.4081616,1694437200.0,
32357,,,57.56660343638888,57.0,59.0,,,,43,1694440811.4082196,1694437200.0,
32358,,,-58.85994202583331,-63.0,-55.0,,,,44,1694440811.408265,1694437200.0,
32359,,,,,,,57.038,0.5479999999999947,45,1694440811.4083045,1694437200.0,
32360,,,,,,,0.405,0.5480000000000002,46,1694440811.4083755,1694437200.0,
32361,,,23.400298226388887,0.0,679.0,,,,47,1694440811.4084208,1694437200.0,
32362,,,78.55318118,0.0,1125.0,,,,48,1694440811.4084675,1694437200.0,
32363,,,71.34823584916667,0.0,1091.0,,,,49,1694440811.408512,1694437200.0,
32364,,,0.0260381759777777,0.0,1.0,,,,50,1694440811.4085574,1694437200.0,
32365,,,116.58450361305556,114.0,119.0,,,,51,1694440811.408597,1694437200.0,
32366,,,0.6799347063383333,0.0,9.651,,,,52,1694440811.4086351,1694437200.0,
32367,,,-59.9460952025,-64.0,-57.0,,,,53,1694440811.408674,1694437200.0,
32368,,,,,,,443.943,2.490999999999985,54,1694440811.409222,1694437200.0,
32369,,,,,,,1.538,2.490999999999996,55,1694440811.409269,1694437200.0,
32370,,,103.14465609111107,90.0,173.0,,,,56,1694440811.4093702,1694437200.0,
32371,,,117.84367962833336,103.0,218.0,,,,57,1694440811.4094136,1694437200.0,
32372,,,55.3831419975,0.0,177.0,,,,58,1694440811.4094613,1694437200.0,
32373,,,0.8762827931972222,0.57,1.0,,,,59,1694440811.4095042,1694437200.0,
32374,,,124.81606259055556,122.0,128.0,,,,60,1694440811.4095488,1694437200.0,
32375,,,0.9448589203113889,0.826,1.746,,,,61,1694440811.4095924,1694437200.0,
32376,,,1.2065058117333332,1.2,1.3,,,,62,1694440811.4096344,1694437200.0,
32377,,,119.4674909830842,118.1,122.0,,,,63,1694440811.4096885,1694437200.0,
32378,,,0.0130887540699319,0.0,0.021,,,,64,1694440811.4097326,1694437200.0,
32379,,,,,,,8.376719,0.1676059999999992,65,1694440811.4097805,1694437200.0,
32380,,,126.04739014646668,125.24,126.86,,,,66,1694440811.4098225,1694437200.0,
32381,,,-80.36926011176092,-84.0,-75.0,,,,67,1694440811.4098575,1694437200.0,
32382,,,137.83808941261648,1.10429470322042,2070.05299480673,,,,1,1694444411.53367,1694440800.0,
32383,,,62.10084679823646,0.59502597320211,2801.44019233161,,,,2,1694444411.5338242,1694440800.0,
32384,,,47.49594494,47.4,47.6,,,,3,1694444411.5338795,1694440800.0,
32385,,,22.1,22.1,22.1,,,,4,1694444411.5339286,1694440800.0,
32386,,,24.4,24.4,24.4,,,,5,1694444411.533976,1694440800.0,
32387,,,23.44498900505556,23.3,23.8,,,,6,1694444411.534059,1694440800.0,
32388,,,918.924201652611,912.0,931.3,,,,7,1694444411.5341096,1694440800.0,
32389,,,3000.508732207611,2988.1,3007.4,,,,8,1694444411.534155,1694440800.0,
32390,,,0.0,0.0,0.0,,,,9,1694444411.5342052,1694440800.0,
32391,,,0.0,0.0,0.0,,,,10,1694444411.53425,1694440800.0,
32392,,,1293.6,1293.6,1293.6,,,,11,1694444411.534295,1694440800.0,
32393,,,1.0027724493694443,0.66,1.65,,,,12,1694444411.5343845,1694440800.0,
32394,,,1.0103657710055556,0.83,1.27,,,,13,1694444411.534434,1694440800.0,
32395,,,1.0042686645805554,0.92,1.08,,,,14,1694444411.534486,1694440800.0,
32396,,,,,,,23923.8,16040.3,15,1694444411.5345323,1694440800.0,
32397,,,,,,,20788.1,13484.8,16,1694444411.5345778,1694440800.0,
32398,,,0.1859758364822222,0.171,0.205,,,,17,1694444411.534623,1694440800.0,
32399,,,0.1536915028125,0.113,0.203,,,,18,1694444411.534667,1694440800.0,
32400,,,,,,,97803818.0,66202586.0,19,1694444411.5347126,1694440800.0,
32401,,,,,,,92279277.0,62246518.0,20,1694444411.5347655,1694440800.0,
32402,,,25.090965584444444,18.0,34.0,,,,21,1694444411.5348115,1694440800.0,
32403,,,2.75,2.75,2.75,,,,22,1694444411.5348556,1694440800.0,
32404,,,206.2838790533333,197.0,216.0,,,,23,1694444411.5349069,1694440800.0,
32405,,,0.37,0.37,0.37,,,,24,1694444411.5349565,1694440800.0,
32406,,,0.0,0.0,0.0,,,,25,1694444411.5350025,1694440800.0,
32407,,,221.0,221.0,221.0,,,,26,1694444411.535054,1694440800.0,
32408,,,0.0,0.0,0.0,,,,27,1694444411.5351052,1694440800.0,
32409,,,728.05127915585,600.38,1605.54,,,,28,1694444411.5351508,1694440800.0,
32410,,,8039.099706725982,8038.7202,8039.4496,,,,29,1694444411.5351954,1694440800.0,
32411,,,,,,,16.5712331400001,16.565350120000105,30,1694444411.5352404,1694440800.0,1694353857.954312
32412,,,,,,,511.0907,40.26580000000001,31,1694444411.535286,1694440800.0,
32413,,,258.2148440314639,145.76,1118.39,,,,32,1694444411.535362,1694440800.0,
32414,,,,,,,4437.129,19.79240000000027,33,1694444411.5354092,1694440800.0,
32415,,,,,,,0.0018,0.0,34,1694444411.5354466,1694440800.0,
32416,,,118.86216253569444,118.11,120.21,,,,35,1694444411.5355084,1694440800.0,
32417,,,469.8467921997945,449.43,489.73,,,,36,1694444411.535567,1694440800.0,
32418,,,,,,,3602.3206,20.479100000000017,37,1694444411.535611,1694440800.0,
32419,,,,,,,2.4905,0.0,38,1694444411.5356486,1694440800.0,
32420,,,118.86216284644446,118.11,120.21,,,,39,1694444411.5356889,1694440800.0,
32421,,,100.0,100.0,100.0,,,,40,1694444411.5357287,1694440800.0,
32422,,,73.58005116644445,73.4,73.8,,,,41,1694444411.535766,1694440800.0,
32423,,,73.57963055005555,73.4,73.8,,,,42,1694444411.5358288,1694440800.0,
32424,,,57.0,57.0,57.0,,,,43,1694444411.5358984,1694440800.0,
32425,,,-59.258356915,-66.0,-56.0,,,,44,1694444411.535952,1694440800.0,
32426,,,,,,,57.061,0.570999999999998,45,1694444411.535991,1694440800.0,
32427,,,,,,,0.429,0.5720000000000001,46,1694444411.5360274,1694440800.0,
32428,,,24.57885073611111,0.0,655.0,,,,47,1694444411.5360649,1694440800.0,
32429,,,79.64956973944444,0.0,1048.0,,,,48,1694444411.5360994,1694440800.0,
32430,,,72.20568941750001,0.0,1043.0,,,,49,1694444411.5361514,1694440800.0,
32431,,,0.0264721941861111,0.0,1.0,,,,50,1694444411.5361896,1694440800.0,
32432,,,115.65888244583334,113.0,117.0,,,,51,1694444411.5362318,1694440800.0,
32433,,,0.6960859603516667,0.0,9.056,,,,52,1694444411.5362737,1694440800.0,
32434,,,-60.05772713583335,-63.0,-57.0,,,,53,1694444411.536315,1694440800.0,
32435,,,,,,,444.044,2.5919999999999845,54,1694444411.5363808,1694440800.0,
32436,,,,,,,1.64,2.5929999999999955,55,1694444411.5364192,1694440800.0,
32437,,,101.3206387227778,90.0,137.0,,,,56,1694444411.5371263,1694440800.0,
32438,,,115.641822085,103.0,153.0,,,,57,1694444411.5371778,1694440800.0,
32439,,,54.499344825277774,0.0,113.0,,,,58,1694444411.5372148,1694440800.0,
32440,,,0.8767240609972221,0.64,1.0,,,,59,1694444411.5372572,1694440800.0,
32441,,,123.84488798138888,122.0,125.0,,,,60,1694444411.5372992,1694440800.0,
32442,,,0.9341513476425,0.832,1.233,,,,61,1694444411.5373642,1694440800.0,
32443,,,1.2,1.2,1.2,,,,62,1694444411.537403,1694440800.0,
32444,,,118.1,118.1,118.1,,,,63,1694444411.5374382,1694440800.0,
32445,,,0.0195867081971027,0.0,0.021,,,,64,1694444411.5374732,1694440800.0,
32446,,,,,,,8.376719,0.1676059999999992,65,1694444411.5375495,1694440800.0,
32447,,,194.92531554188955,1.22584922605429,2127.7234108237,,,,1,1694448011.8841932,1694444400.0,
32448,,,4.065657711559836,0.685837660190915,76.2828942711623,,,,2,1694448011.884373,1694444400.0,
32449,,,47.64438665305556,47.6,47.7,,,,3,1694448011.8844247,1694444400.0,
32450,,,22.14813704358333,22.1,22.2,,,,4,1694448011.8844683,1694444400.0,
32451,,,24.350196266833336,24.3,24.4,,,,5,1694448011.884509,1694444400.0,
32452,,,23.470822809527775,23.3,23.8,,,,6,1694448011.884549,1694444400.0,
32453,,,920.01986337925,913.5,931.3,,,,7,1694448011.884588,1694444400.0,
32454,,,2999.406810810944,2988.2,3005.9,,,,8,1694448011.8846292,1694444400.0,
32455,,,0.0,0.0,0.0,,,,9,1694448011.8846676,1694444400.0,
32456,,,0.34074435,0.0,0.5,,,,10,1694448011.8847106,1694444400.0,
32457,,,1293.2592556608336,1293.1,1293.6,,,,11,1694448011.884748,1694444400.0,
32458,,,1.0813292646111112,0.61,1.89,,,,12,1694448011.8848157,1694444400.0,
32459,,,1.0479697224305555,0.82,1.48,,,,13,1694448011.8848546,1694444400.0,
32460,,,1.012917495988889,0.93,1.25,,,,14,1694448011.8848934,1694444400.0,
32461,,,,,,,24566.1,16682.6,15,1694448011.8849306,1694444400.0,
32462,,,,,,,21319.4,14016.100000000002,16,1694448011.884967,1694444400.0,
32463,,,0.1870492701549999,0.173,0.204,,,,17,1694448011.885008,1694444400.0,
32464,,,0.1546919000030555,0.113,0.199,,,,18,1694448011.8850455,1694444400.0,
32465,,,,,,,100489794.0,68888562.0,19,1694448011.885082,1694444400.0,
32466,,,,,,,94784407.0,64751648.0,20,1694448011.88512,1694444400.0,
32467,,,25.16638733027777,18.0,33.0,,,,21,1694448011.8851569,1694444400.0,
32468,,,2.75,2.75,2.75,,,,22,1694448011.885194,1694444400.0,
32469,,,224.8697321388889,216.0,234.0,,,,23,1694448011.8852303,1694444400.0,
32470,,,0.37,0.37,0.37,,,,24,1694448011.8852673,1694444400.0,
32471,,,0.0,0.0,0.0,,,,25,1694448011.8853035,1694444400.0,
32472,,,221.0,221.0,221.0,,,,26,1694448011.8853953,1694444400.0,
32473,,,0.0,0.0,0.0,,,,27,1694448011.8854363,1694444400.0,
32474,,,695.1437013774249,551.22,1963.43,,,,28,1694448011.885473,1694444400.0,
32475,,,8039.785794687862,8039.4496,8040.1466,,,,29,1694448011.8855114,1694444400.0,
32476,,,,,,,16.8579789400001,16.852095920000103,30,1694448011.8855493,1694444400.0,1694353857.954312
32477,,,,,,,511.7877,40.96279999999996,31,1694448011.885586,1694444400.0,
32478,,,294.42533278347224,180.57,1541.98,,,,32,1694448011.885623,1694444400.0,
32479,,,,,,,4437.4242,20.087600000000748,33,1694448011.8856604,1694444400.0,
32480,,,,,,,0.0018,0.0,34,1694448011.8856971,1694444400.0,
32481,,,118.61558359223888,117.32,119.31,,,,35,1694448011.8857353,1694444400.0,
32482,,,400.71821451559725,367.88,1602.24,,,,36,1694448011.885776,1694444400.0,
32483,,,,,,,3602.7224,20.88090000000011,37,1694448011.8858144,1694444400.0,
32484,,,,,,,2.4905,0.0,38,1694448011.8858538,1694444400.0,
32485,,,118.61558235781943,117.32,119.31,,,,39,1694448011.8858943,1694444400.0,
32486,,,100.0,100.0,100.0,,,,40,1694448011.8859336,1694444400.0,
32487,,,73.80540373333332,73.6,73.9,,,,41,1694448011.8859732,1694444400.0,
32488,,,73.80414040908333,73.6,73.9,,,,42,1694448011.8860142,1694444400.0,
32489,,,56.80836387833333,56.0,57.0,,,,43,1694448011.8860545,1694444400.0,
32490,,,-59.4333368775,-63.0,-57.0,,,,44,1694448011.8860977,1694444400.0,
32491,,,,,,,57.084,0.5940000000000012,45,1694448011.8861363,1694444400.0,
32492,,,,,,,0.451,0.5940000000000001,46,1694448011.8861732,1694444400.0,
32493,,,22.69804508277777,0.0,934.0,,,,47,1694448011.8862114,1694444400.0,
32494,,,74.15079462916667,0.0,1099.0,,,,48,1694448011.8862512,1694444400.0,
32495,,,67.20019161194445,0.0,1024.0,,,,49,1694448011.8862896,1694444400.0,
32496,,,0.0290688945333333,0.0,1.0,,,,50,1694448011.886328,1694444400.0,
32497,,,115.40304424055556,113.0,116.0,,,,51,1694448011.8864083,1694444400.0,
32498,,,0.6478963489063888,0.0,9.487,,,,52,1694448011.886449,1694444400.0,
32499,,,-60.26961697194444,-63.0,-56.0,,,,53,1694448011.8864944,1694444400.0,
32500,,,,,,,444.146,2.694000000000017,54,1694448011.8865333,1694444400.0,
32501,,,,,,,1.741,2.6939999999999955,55,1694448011.8865714,1694444400.0,
32502,,,101.69627365222225,90.0,139.0,,,,56,1694448011.8866105,1694444400.0,
32503,,,115.47405712138884,103.0,156.0,,,,57,1694448011.8866508,1694444400.0,
32504,,,53.19753093,0.0,116.0,,,,58,1694448011.886687,1694444400.0,
32505,,,0.881559690663889,0.65,1.0,,,,59,1694448011.886726,1694444400.0,
32506,,,123.58550121777778,122.0,124.0,,,,60,1694448011.887468,1694444400.0,
32507,,,0.934871206985,0.835,1.266,,,,61,1694448011.8875496,1694444400.0,
32508,,,1.20674130875,1.2,1.3,,,,62,1694448011.8875892,1694444400.0,
32509,,,118.02399295917787,117.3,118.4,,,,63,1694448011.8876264,1694444400.0,
32510,,,0.0118297177967177,0.0,0.021,,,,64,1694448011.8876655,1694444400.0,
32511,,,,,,,8.376719,0.1676059999999992,65,1694448011.8877091,1694444400.0,
32512,,,127.78192336747716,127.58,128.3,,,,66,1694448011.8877523,1694444400.0,
32513,,,-79.20575494539922,-83.0,-75.0,,,,67,1694448011.887791,1694444400.0,
32514,,,74.98055749783218,1.08734662303458,6515.89336651345,,,,1,1694451611.6711583,1694448000.0,
32515,,,2.121386161095812,0.573785128711313,23.6919842392779,,,,2,1694451611.6714134,1694448000.0,
32516,,,47.78831095180556,47.7,47.9,,,,3,1694451611.6714969,1694448000.0,
32517,,,22.215179974361103,22.2,22.3,,,,4,1694451611.6715689,1694448000.0,
32518,,,24.28398691069445,24.2,24.3,,,,5,1694451611.6716318,1694448000.0,
32519,,,23.476563655361115,23.3,23.9,,,,6,1694451611.6717012,1694448000.0,
32520,,,920.2256771303612,914.8,936.6,,,,7,1694451611.6717465,1694448000.0,
32521,,,2999.198905053916,2982.9,3004.6,,,,8,1694451611.6717875,1694448000.0,
32522,,,0.0,0.0,0.0,,,,9,1694451611.6718285,1694448000.0,
32523,,,0.5,0.5,0.5,,,,10,1694451611.6718693,1694448000.0,
32524,,,1293.1,1293.1,1293.1,,,,11,1694451611.6719084,1694448000.0,
32525,,,1.0882955988583332,0.67,1.95,,,,12,1694451611.6719472,1694448000.0,
32526,,,1.1169143555694443,0.89,1.53,,,,13,1694451611.671986,1694448000.0,
32527,,,1.1235375872055555,0.98,1.33,,,,14,1694451611.672026,1694448000.0,
32528,,,,,,,25204.5,17321.0,15,1694451611.672066,1694448000.0,
32529,,,,,,,21848.9,14545.600000000002,16,1694451611.6721134,1694448000.0,
32530,,,0.1857923563002777,0.169,0.204,,,,17,1694451611.6721687,1694448000.0,
32531,,,0.1541368823180555,0.106,0.199,,,,18,1694451611.672222,1694448000.0,
32532,,,,,,,103121812.0,71520580.0,19,1694451611.672263,1694448000.0,
32533,,,,,,,97240926.0,67208167.0,20,1694451611.672305,1694448000.0,
32534,,,24.98762895444445,18.0,32.0,,,,21,1694451611.67244,1694448000.0,
32535,,,2.75,2.75,2.75,,,,22,1694451611.6724875,1694448000.0,
32536,,,243.33707261666663,234.0,253.0,,,,23,1694451611.6725276,1694448000.0,
32537,,,0.37,0.37,0.37,,,,24,1694451611.6725657,1694448000.0,
32538,,,0.0,0.0,0.0,,,,25,1694451611.672603,1694448000.0,
32539,,,221.0,221.0,221.0,,,,26,1694451611.672644,1694448000.0,
32540,,,0.0,0.0,0.0,,,,27,1694451611.672684,1694448000.0,
32541,,,1125.9980437995807,649.57,5927.98,,,,28,1694451611.672723,1694448000.0,
32542,,,8040.856391003959,8040.1466,8041.2775,,,,29,1694451611.6727622,1694448000.0,
32543,,,,,,,17.3232312000001,17.317348180000106,30,1694451611.672801,1694448000.0,1694353857.954312
32544,,,,,,,512.9186,42.09369999999996,31,1694451611.67284,1694448000.0,
32545,,,447.23835357573336,167.21,3265.22,,,,32,1694451611.6728776,1694448000.0,
32546,,,,,,,4437.8751,20.538500000000568,33,1694451611.6729152,1694448000.0,
32547,,,,,,,0.0018,0.0,34,1694451611.6729507,1694448000.0,
32548,,,118.94388128818056,117.26,120.81,,,,35,1694451611.6729865,1694448000.0,
32549,,,678.7422814492556,476.04,2737.55,,,,36,1694451611.6730225,1694448000.0,
32550,,,,,,,3603.4024,21.560899999999947,37,1694451611.6730616,1694448000.0,
32551,,,,,,,2.4905,0.0,38,1694451611.6731038,1694448000.0,
32552,,,118.94388133676664,117.26,120.81,,,,39,1694451611.6731734,1694448000.0,
32553,,,100.0,100.0,100.0,,,,40,1694451611.6732266,1694448000.0,
32554,,,74.1469460048889,73.9,74.5,,,,41,1694451611.67329,1694448000.0,
32555,,,74.14465426950001,73.9,74.5,,,,42,1694451611.6733842,1694448000.0,
32556,,,57.004962635000005,56.0,58.0,,,,43,1694451611.6734283,1694448000.0,
32557,,,-59.25042041888889,-64.0,-56.0,,,,44,1694451611.6734717,1694448000.0,
32558,,,,,,,57.108,0.617999999999995,45,1694451611.673512,1694448000.0,
32559,,,,,,,0.475,0.6180000000000001,46,1694451611.6735506,1694448000.0,
32560,,,24.57282564972222,0.0,798.0,,,,47,1694451611.673587,1694448000.0,
32561,,,77.72711737027778,0.0,1613.0,,,,48,1694451611.673623,1694448000.0,
32562,,,70.36307543805556,0.0,1445.0,,,,49,1694451611.6736665,1694448000.0,
32563,,,0.028813007625,0.0,1.0,,,,50,1694451611.6737034,1694448000.0,
32564,,,115.91287803194444,113.0,118.0,,,,51,1694451611.6737387,1694448000.0,
32565,,,0.6767067376466667,0.0,13.74,,,,52,1694451611.6737742,1694448000.0,
32566,,,-59.95561982083333,-64.0,-56.0,,,,53,1694451611.673811,1694448000.0,
32567,,,,,,,444.247,2.795000000000016,54,1694451611.6738467,1694448000.0,
32568,,,,,,,1.843,2.795999999999996,55,1694451611.6738825,1694448000.0,
32569,,,101.36182569972225,90.0,131.0,,,,56,1694451611.6739185,1694448000.0,
32570,,,115.22534467750002,102.0,141.0,,,,57,1694451611.6739538,1694448000.0,
32571,,,53.27336987499999,0.0,99.0,,,,58,1694451611.6749043,1694448000.0,
32572,,,0.8804840613111112,0.7,1.0,,,,59,1694451611.675004,1694448000.0,
32573,,,124.12371295138888,122.0,126.0,,,,60,1694451611.675043,1694448000.0,
32574,,,0.9289377218277778,0.822,1.146,,,,61,1694451611.6750803,1694448000.0,
32575,,,1.2099544046666664,1.2,1.3,,,,62,1694451611.675116,1694448000.0,
32576,,,118.5280321791176,116.9,120.4,,,,63,1694451611.6751542,1694448000.0,
32577,,,0.0152428255494774,0.0,0.021,,,,64,1694451611.6751902,1694448000.0,
32578,,,,,,,8.376719,0.1676059999999992,65,1694451611.6752267,1694448000.0,
32579,,,129.2251707587699,128.48,130.82,,,,66,1694451611.675262,1694448000.0,
32580,,,-78.31674759774594,-84.0,-75.0,,,,67,1694451611.6752973,1694448000.0,
32581,,,49.61273004566755,1.10434982502409,2633.49698711368,,,,1,1694455212.4799278,1694451600.0,
32582,,,40.19549977847617,0.590801752563907,1551.6903358314,,,,2,1694455212.4800954,1694451600.0,
32583,,,47.918888714805554,47.8,48.0,,,,3,1694455212.4801528,1694451600.0,
32584,,,22.291665895222227,22.2,22.3,,,,4,1694455212.4802127,1694451600.0,
32585,,,24.20833410502777,24.2,24.3,,,,5,1694455212.48027,1694451600.0,
32586,,,23.47048173022222,23.3,23.7,,,,6,1694455212.4803274,1694451600.0,
32587,,,920.0205559585556,913.7,930.1,,,,7,1694455212.4804144,1694451600.0,
32588,,,2999.409587496389,2989.3,3005.8,,,,8,1694455212.4804864,1694451600.0,
32589,,,0.0,0.0,0.0,,,,9,1694455212.480536,1694451600.0,
32590,,,0.5,0.5,0.5,,,,10,1694455212.4805827,1694451600.0,
32591,,,1293.1,1293.1,1293.1,,,,11,1694455212.4806285,1694451600.0,
32592,,,1.146701763613889,0.66,1.77,,,,12,1694455212.4806807,1694451600.0,
32593,,,1.123216342236111,0.85,1.35,,,,13,1694455212.4807272,1694451600.0,
32594,,,1.0908179365111113,0.95,1.22,,,,14,1694455212.480772,1694451600.0,
32595,,,,,,,25846.0,17962.5,15,1694455212.480819,1694451600.0,
32596,,,,,,,22381.8,15078.5,16,1694455212.4808638,1694451600.0,
32597,,,0.1868035100616667,0.171,0.206,,,,17,1694455212.480909,1694451600.0,
32598,,,0.1552248205386111,0.105,0.203,,,,18,1694455212.480955,1694451600.0,
32599,,,,,,,105803523.0,74202291.0,19,1694455212.481001,1694451600.0,
32600,,,,,,,99744991.0,69712232.0,20,1694455212.4810476,1694451600.0,
32601,,,25.254318395833334,19.0,34.0,,,,21,1694455212.4810932,1694451600.0,
32602,,,2.75,2.75,2.75,,,,22,1694455212.4811423,1694451600.0,
32603,,,261.6993844838889,253.0,271.0,,,,23,1694455212.4811895,1694451600.0,
32604,,,0.4609583259694443,0.37,0.6,,,,24,1694455212.4812412,1694451600.0,
32605,,,0.0,0.0,0.0,,,,25,1694455212.4812891,1694451600.0,
32606,,,221.0,221.0,221.0,,,,26,1694455212.4813635,1694451600.0,
32607,,,0.0,0.0,0.0,,,,27,1694455212.4814155,1694451600.0,
32608,,,1775.1720656877253,235.42,17026.44,,,,28,1694455212.4814622,1694451600.0,
32609,,,8042.161704277056,8041.2775,8043.0525,,,,29,1694455212.4815075,1694451600.0,
32610,,,,,,,18.0534662000002,18.047583180000206,30,1694455212.481554,1694451600.0,1694353857.954312
32611,,,,,,,514.6936,43.86869999999993,31,1694455212.4816048,1694451600.0,
32612,,,660.182987108675,167.43,8065.03,,,,32,1694455212.4816496,1694451600.0,
32613,,,,,,,4438.5341,21.19750000000022,33,1694455212.4817026,1694451600.0,
32614,,,,,,,0.0018,0.0,34,1694455212.4817648,1694451600.0,
32615,,,119.17929976607223,114.82,120.75,,,,35,1694455212.4818213,1694451600.0,
32616,,,1114.970820106478,54.29,8961.41,,,,36,1694455212.4818778,1694451600.0,
32617,,,,,,,3604.5184,22.67689999999993,37,1694455212.4819353,1694451600.0,
32618,,,,,,,2.4905,0.0,38,1694455212.4819915,1694451600.0,
32619,,,119.17929880239166,114.82,120.75,,,,39,1694455212.482049,1694451600.0,
32620,,,100.0,100.0,100.0,,,,40,1694455212.4820943,1694451600.0,
32621,,,74.95802633472222,74.5,75.6,,,,41,1694455212.4821448,1694451600.0,
32622,,,74.95693617038889,74.5,75.6,,,,42,1694455212.4821897,1694451600.0,
32623,,,57.97860361055555,55.0,63.0,,,,43,1694455212.4822335,1694451600.0,
32624,,,-59.608443486388886,-66.0,-55.0,,,,44,1694455212.4822798,1694451600.0,
32625,,,,,,,57.13,0.6400000000000006,45,1694455212.482324,1694451600.0,
32626,,,,,,,0.498,0.6410000000000001,46,1694455212.4824052,1694451600.0,
32627,,,23.52112161166666,0.0,660.0,,,,47,1694455212.482452,1694451600.0,
32628,,,74.3673910686111,0.0,1629.0,,,,48,1694455212.4824977,1694451600.0,
32629,,,67.2723370936111,0.0,1493.0,,,,49,1694455212.4825442,1694451600.0,
32630,,,0.0267423594277777,0.0,1.0,,,,50,1694455212.4825895,1694451600.0,
32631,,,116.33182252416668,113.0,117.0,,,,51,1694455212.482641,1694451600.0,
32632,,,0.6456003119266666,0.0,13.946,,,,52,1694455212.4826868,1694451600.0,
32633,,,-59.88718960055555,-65.0,-57.0,,,,53,1694455212.4827323,1694451600.0,
32634,,,,,,,444.348,2.896000000000015,54,1694455212.4827812,1694451600.0,
32635,,,,,,,1.944,2.896999999999996,55,1694455212.4828274,1694451600.0,
32636,,,101.245693285,91.0,129.0,,,,56,1694455212.482872,1694451600.0,
32637,,,116.1780270491667,104.0,155.0,,,,57,1694455212.4829192,1694451600.0,
32638,,,55.55969250472223,0.0,113.0,,,,58,1694455212.4829671,1694451600.0,
32639,,,0.8722277798472223,0.69,1.0,,,,59,1694455212.4830136,1694451600.0,
32640,,,124.48498915694444,122.0,126.0,,,,60,1694455212.4830596,1694451600.0,
32641,,,0.9334549974613888,0.83,1.248,,,,61,1694455212.483107,1694451600.0,
32642,,,1.203304643043979,1.2,1.3,,,,62,1694455212.4831598,1694451600.0,
32643,,,119.02392918357334,116.8,120.1,,,,63,1694455212.4832149,1694451600.0,
32644,,,0.0150785851710422,0.0,0.022,,,,64,1694455212.4832706,1694451600.0,
32645,,,,,,,8.376719,0.1676059999999992,65,1694455212.4833229,1694451600.0,
32646,,,131.00665786768027,130.28,132.44,,,,66,1694455212.483395,1694451600.0,
32647,,,-79.04405544472168,-87.0,-75.0,,,,67,1694455212.4834466,1694451600.0,
32648,,,153.85620291843614,1.13310796158752,2494.5809869053,,,,1,1694458811.0775783,1694455200.0,
32649,,,3.3289393377924044,0.638738384391112,17.6147210093615,,,,2,1694458811.0777469,1694455200.0,
32650,,,48.067632783000015,48.0,48.1,,,,3,1694458811.0778368,1694455200.0,
32651,,,22.35388328811111,22.3,22.4,,,,4,1694458811.0779238,1694455200.0,
32652,,,24.14486666911111,24.1,24.2,,,,5,1694458811.0779788,1694455200.0,
32653,,,23.508744686583334,23.3,23.7,,,,6,1694458811.078034,1694455200.0,
32654,,,921.509873121722,914.2,930.4,,,,7,1694458811.0780804,1694455200.0,
32655,,,2997.91457823611,2989.0,3005.3,,,,8,1694458811.0781348,1694455200.0,
32656,,,0.0,0.0,0.0,,,,9,1694458811.0781813,1694455200.0,
32657,,,0.5,0.5,0.5,,,,10,1694458811.0782282,1694455200.0,
32658,,,1293.1,1293.1,1293.1,,,,11,1694458811.0782738,1694455200.0,
32659,,,1.316961021236111,0.76,2.08,,,,12,1694458811.0783186,1694455200.0,
32660,,,1.3214573550583335,1.07,1.51,,,,13,1694458811.0783978,1694455200.0,
32661,,,1.2918576572166665,1.19,1.38,,,,14,1694458811.078447,1694455200.0,
32662,,,,,,,26492.2,18608.7,15,1694458811.0784938,1694455200.0,
32663,,,,,,,22914.8,15611.5,16,1694458811.0785406,1694455200.0,
32664,,,0.1882069792644444,0.172,0.503,,,,17,1694458811.078592,1694455200.0,
32665,,,0.1552405787547222,0.114,0.188,,,,18,1694458811.0786374,1694455200.0,
32666,,,,,,,108484218.0,76882986.0,19,1694458811.078681,1694455200.0,
32667,,,,,,,102242743.0,72209984.0,20,1694458811.0787268,1694455200.0,
32668,,,25.312177603333332,18.0,32.0,,,,21,1694458811.0787723,1694455200.0,
32669,,,2.75,2.75,2.75,,,,22,1694458811.0788198,1694455200.0,
32670,,,279.8939043944444,271.0,289.0,,,,23,1694458811.0788715,1694455200.0,
32671,,,0.6910679017694444,0.6,1.03,,,,24,1694458811.0789156,1694455200.0,
32672,,,0.0,0.0,0.0,,,,25,1694458811.0789602,1694455200.0,
32673,,,221.0,221.0,221.0,,,,26,1694458811.0790114,1694455200.0,
32674,,,0.0,0.0,0.0,,,,27,1694458811.0790613,1694455200.0,
32675,,,1602.1917745797136,566.38,3811.86,,,,28,1694458811.079107,1694455200.0,
32676,,,8043.58107907821,8043.0525,8044.6218,,,,29,1694458811.079153,1694455200.0,
32677,,,,,,,18.6990762200002,18.69319320000021,30,1694458811.0792012,1694455200.0,1694353857.954312
32678,,,,,,,516.2629,45.43799999999993,31,1694458811.0792477,1694455200.0,
32679,,,698.9467768654112,166.81,2289.61,,,,32,1694458811.079296,1694455200.0,
32680,,,,,,,4439.2154,21.87880000000041,33,1694458811.0793705,1694455200.0,
32681,,,,,,,0.0018,0.0,34,1694458811.079425,1694455200.0,
32682,,,118.56830759070556,117.03,119.56,,,,35,1694458811.079472,1694455200.0,
32683,,,903.2465692730916,398.84,1522.25,,,,36,1694458811.0795128,1694455200.0,
32684,,,,,,,3605.4064,23.56489999999985,37,1694458811.0795505,1694455200.0,
32685,,,,,,,2.4905,0.0,38,1694458811.079594,1694455200.0,
32686,,,118.5683078155472,117.03,119.56,,,,39,1694458811.0796342,1694455200.0,
32687,,,100.0,100.0,100.0,,,,40,1694458811.0796733,1694455200.0,
32688,,,75.23892093619445,74.7,75.6,,,,41,1694458811.0797193,1694455200.0,
32689,,,75.23664657841667,74.7,75.6,,,,42,1694458811.0797627,1694455200.0,
32690,,,61.14931512111111,57.0,64.0,,,,43,1694458811.079808,1694455200.0,
32691,,,-59.39970721111112,-63.0,-56.0,,,,44,1694458811.0798483,1694455200.0,
32692,,,,,,,57.153,0.6629999999999967,45,1694458811.079892,1694455200.0,
32693,,,,,,,0.52,0.6630000000000001,46,1694458811.079929,1694455200.0,
32694,,,22.85775231388889,0.0,648.0,,,,47,1694458811.0799663,1694455200.0,
32695,,,71.13192445833333,0.0,1556.0,,,,48,1694458811.0800347,1694455200.0,
32696,,,64.20157338861112,0.0,1427.0,,,,49,1694458811.080072,1694455200.0,
32697,,,0.0249071841583333,0.0,1.0,,,,50,1694458811.0801077,1694455200.0,
32698,,,115.45440421944448,112.0,116.0,,,,51,1694458811.0806608,1694455200.0,
32699,,,0.6227565009033333,0.0,13.639,,,,52,1694458811.0807035,1694455200.0,
32700,,,-59.42695093666668,-66.0,-57.0,,,,53,1694458811.0807412,1694455200.0,
32701,,,,,,,444.45,2.9979999999999905,54,1694458811.080784,1694455200.0,
32702,,,,,,,2.045,2.997999999999995,55,1694458811.0808208,1694455200.0,
32703,,,101.55865887388887,91.0,135.0,,,,56,1694458811.080857,1694455200.0,
32704,,,115.93895325055558,104.0,148.0,,,,57,1694458811.0808942,1694455200.0,
32705,,,53.86509424416666,0.0,108.0,,,,58,1694458811.0809307,1694455200.0,
32706,,,0.8770568541861109,0.65,1.0,,,,59,1694458811.0809734,1694455200.0,
32707,,,123.5645159875,121.0,124.0,,,,60,1694458811.0810158,1694455200.0,
32708,,,0.9385582087124998,0.838,1.2,,,,61,1694458811.0810502,1694455200.0,
32709,,,1.211473633511147,1.2,1.3,,,,62,1694458811.0810845,1694455200.0,
32710,,,118.23268330814378,117.3,118.8,,,,63,1694458811.081119,1694455200.0,
32711,,,0.0140063579622659,0.0,0.022,,,,64,1694458811.081153,1694455200.0,
32712,,,,,,,8.376719,0.1676059999999992,65,1694458811.0811875,1694455200.0,
32713,,,132.3967247300342,131.9,132.98,,,,66,1694458811.0812228,1694455200.0,
32714,,,-79.2209723747942,-83.0,-75.0,,,,67,1694458811.0812576,1694455200.0,
32715,,,535.6969636182677,1.26586305366925,5510.88545915463,,,,1,1694462412.2092035,1694458800.0,
32716,,,3.996455969418693,0.692427903371246,29.7299960243555,,,,2,1694462412.209425,1694458800.0,
32717,,,48.22356761594444,48.1,48.3,,,,3,1694462412.2094831,1694458800.0,
32718,,,22.40468855883334,22.4,22.5,,,,4,1694462412.2095258,1694458800.0,
32719,,,24.095311453027776,24.0,24.1,,,,5,1694462412.2095654,1694458800.0,
32720,,,23.49572976316667,23.3,23.8,,,,6,1694462412.2096038,1694458800.0,
32721,,,920.8739010974168,914.8,932.3,,,,7,1694462412.2096417,1694458800.0,
32722,,,2998.549446455333,2987.1,3004.6,,,,8,1694462412.20968,1694458800.0,
32723,,,0.0,0.0,0.0,,,,9,1694462412.2097178,1694458800.0,
32724,,,0.5,0.5,0.5,,,,10,1694462412.209755,1694458800.0,
32725,,,1293.1,1293.1,1293.1,,,,11,1694462412.209791,1694458800.0,
32726,,,0.9055041202222222,0.39,1.65,,,,12,1694462412.209828,1694458800.0,
32727,,,0.9306131410611111,0.66,1.21,,,,13,1694462412.209873,1694458800.0,
32728,,,0.9943303032083336,0.8,1.23,,,,14,1694462412.2099109,1694458800.0,
32729,,,,,,,27136.5,19253.0,15,1694462412.209955,1694458800.0,
32730,,,,,,,23451.5,16148.2,16,1694462412.2099926,1694458800.0,
32731,,,0.1876293781302778,0.17,0.201,,,,17,1694462412.2100651,1694458800.0,
32732,,,0.1563340319394444,0.108,0.185,,,,18,1694462412.2101076,1694458800.0,
32733,,,,,,,111200360.0,79599128.0,19,1694462412.2101457,1694458800.0,
32734,,,,,,,104781089.0,74748330.0,20,1694462412.210186,1694458800.0,
32735,,,25.398589659166664,18.0,31.0,,,,21,1694462412.210226,1694458800.0,
32736,,,2.75,2.75,2.75,,,,22,1694462412.2102664,1694458800.0,
32737,,,297.82075577722225,289.0,307.0,,,,23,1694462412.210306,1694458800.0,
32738,,,1.1263628330777775,1.03,1.18,,,,24,1694462412.2103815,1694458800.0,
32739,,,0.0,0.0,0.0,,,,25,1694462412.2104282,1694458800.0,
32740,,,221.0,221.0,221.0,,,,26,1694462412.210466,1694458800.0,
32741,,,0.0,0.0,0.0,,,,27,1694462412.210503,1694458800.0,
32742,,,1405.6181901622556,696.37,5893.14,,,,28,1694462412.210541,1694458800.0,
32743,,,8045.474082002903,8044.6218,8046.0357,,,,29,1694462412.2105792,1694458800.0,
32744,,,,,,,19.2807546800002,19.274871660000205,30,1694462412.2106166,1694458800.0,1694353857.954312
32745,,,,,,,517.6768,46.85189999999994,31,1694462412.2106528,1694458800.0,
32746,,,610.9798667722056,208.19,3247.1,,,,32,1694462412.210689,1694458800.0,
32747,,,,,,,4439.8307,22.4941000000008,33,1694462412.210734,1694458800.0,
32748,,,,,,,0.0018,0.0,34,1694462412.2107708,1694458800.0,
32749,,,118.14620754136388,116.88,119.19,,,,35,1694462412.2108078,1694458800.0,
32750,,,794.6461000465279,471.6,2741.11,,,,36,1694462412.2108445,1694458800.0,
32751,,,,,,,3606.205,24.36349999999993,37,1694462412.2108817,1694458800.0,
32752,,,,,,,2.4905,0.0,38,1694462412.2109184,1694458800.0,
32753,,,118.14620744820002,116.88,119.19,,,,39,1694462412.210958,1694458800.0,
32754,,,100.0,100.0,100.0,,,,40,1694462412.211518,1694458800.0,
32755,,,75.15331153011111,74.8,75.6,,,,41,1694462412.2115705,1694458800.0,
32756,,,75.15271092505554,74.8,75.6,,,,42,1694462412.2116091,1694458800.0,
32757,,,64.58379809666667,57.0,68.0,,,,43,1694462412.2116468,1694458800.0,
32758,,,-59.21685672055555,-63.0,-57.0,,,,44,1694462412.2116866,1694458800.0,
32759,,,,,,,57.175,0.6849999999999952,45,1694462412.2117326,1694458800.0,
32760,,,,,,,0.543,0.6860000000000002,46,1694462412.2117703,1694458800.0,
32761,,,22.97388528888889,0.0,806.0,,,,47,1694462412.211809,1694458800.0,
32762,,,71.13004972222222,0.0,1616.0,,,,48,1694462412.211849,1694458800.0,
32763,,,63.97135046527779,0.0,1484.0,,,,49,1694462412.2118948,1694458800.0,
32764,,,0.0286607918472222,0.0,1.0,,,,50,1694462412.2119312,1694458800.0,
32765,,,114.91239416722222,112.0,116.0,,,,51,1694462412.211967,1694458800.0,
32766,,,0.6235375627266667,0.0,13.981,,,,52,1694462412.2120032,1694458800.0,
32767,,,-60.289430164166674,-65.0,-57.0,,,,53,1694462412.212039,1694458800.0,
32768,,,,,,,444.551,3.098999999999989,54,1694462412.2120757,1694458800.0,
32769,,,,,,,2.147,3.0999999999999948,55,1694462412.2121189,1694458800.0,
32770,,,101.79814733694444,91.0,132.0,,,,56,1694462412.212155,1694458800.0,
32771,,,115.28040519611108,103.0,150.0,,,,57,1694462412.2121916,1694458800.0,
32772,,,52.11576023333333,0.0,116.0,,,,58,1694462412.212228,1694458800.0,
32773,,,0.8842795960416666,0.63,1.0,,,,59,1694462412.2122643,1694458800.0,
32774,,,123.09519003194444,121.0,124.0,,,,60,1694462412.2123055,1694458800.0,
32775,,,0.9367182262213888,0.839,1.211,,,,61,1694462412.2123692,1694458800.0,
32776,,,1.2140843487499997,1.2,1.3,,,,62,1694462412.2124374,1694458800.0,
32777,,,117.74404016919442,116.5,118.3,,,,63,1694462412.2125049,1694458800.0,
32778,,,0.0140178209927777,0.0,0.022,,,,64,1694462412.212544,1694458800.0,
32779,,,,,,,8.376719,0.1676059999999992,65,1694462412.212582,1694458800.0,
32780,,,132.03208949605036,131.36,132.98,,,,66,1694462412.2126186,1694458800.0,
32781,,,-79.13160624407882,-86.0,-75.0,,,,67,1694462412.212654,1694458800.0,
32782,,,85.9552438444813,1.1011043345352,3287.35337592575,,,,1,1694466011.0505867,1694462400.0,
32783,,,2.064483321101456,0.58915754431822,17.6292716962733,,,,2,1694466011.050751,1694462400.0,
32784,,,48.35132576041665,48.3,48.5,,,,3,1694466011.0508006,1694462400.0,
32785,,,22.5,22.5,22.5,,,,4,1694466011.0508418,1694462400.0,
32786,,,24.0,24.0,24.0,,,,5,1694466011.0508816,1694462400.0,
32787,,,23.566313683055554,23.4,24.0,,,,6,1694466011.0509405,1694462400.0,
32788,,,923.5606680911944,916.4,941.1,,,,7,1694466011.0509808,1694462400.0,
32789,,,2995.8685101779447,2978.3,3003.0,,,,8,1694466011.0510287,1694462400.0,
32790,,,0.0896847110555555,0.0,0.1,,,,9,1694466011.0510695,1694462400.0,
32791,,,0.7690541187500001,0.5,0.8,,,,10,1694466011.051108,1694462400.0,
32792,,,1292.830945889583,1292.8,1293.1,,,,11,1694466011.0511537,1694462400.0,
32793,,,0.991256390197222,0.28,1.75,,,,12,1694466011.051192,1694462400.0,
32794,,,0.963517526775,0.57,1.22,,,,13,1694466011.0512288,1694462400.0,
32795,,,0.9303952607333332,0.76,1.08,,,,14,1694466011.051268,1694462400.0,
32796,,,,,,,27780.3,19896.8,15,1694466011.0513172,1694462400.0,
32797,,,,,,,23989.4,16686.100000000002,16,1694466011.0514302,1694462400.0,
32798,,,0.1875172385191666,0.173,0.205,,,,17,1694466011.0515063,1694462400.0,
32799,,,0.1567536733702778,0.117,0.205,,,,18,1694466011.0515711,1694462400.0,
32800,,,,,,,113915001.0,82313769.0,19,1694466011.051647,1694462400.0,
32801,,,,,,,107320839.0,77288080.0,20,1694466011.0517094,1694462400.0,
32802,,,25.646858097222225,19.0,36.0,,,,21,1694466011.0517516,1694462400.0,
32803,,,2.75,2.75,2.75,,,,22,1694466011.0518005,1694462400.0,
32804,,,315.5035497933333,307.0,324.0,,,,23,1694466011.0518422,1694462400.0,
32805,,,1.4084338758361108,1.18,1.44,,,,24,1694466011.0519812,1694462400.0,
32806,,,0.0,0.0,0.0,,,,25,1694466011.0520437,1694462400.0,
32807,,,221.0,221.0,221.0,,,,26,1694466011.0526094,1694462400.0,
32808,,,0.0,0.0,0.0,,,,27,1694466011.052714,1694462400.0,
32809,,,2723.587393416114,705.79,9021.52,,,,28,1694466011.052783,1694462400.0,
32810,,,8047.4732960938045,8046.0357,8048.7256,,,,29,1694466011.0528274,1694462400.0,
32811,,,,,,,20.3873795400003,20.381496520000304,30,1694466011.0528748,1694462400.0,1694353857.954312
32812,,,,,,,520.3667,49.54180000000002,31,1694466011.052927,1694462400.0,
32813,,,1412.6959733637111,316.21,4759.95,,,,32,1694466011.05298,1694462400.0,
32814,,,,,,,4441.2252,23.888600000000224,33,1694466011.0530448,1694462400.0,
32815,,,,,,,0.0018,0.0,34,1694466011.0531025,1694462400.0,
32816,,,118.56062213010556,116.61,119.87,,,,35,1694466011.0531535,1694462400.0,
32817,,,1310.886883289353,389.4,4372.56,,,,36,1694466011.0532064,1694462400.0,
32818,,,,,,,3607.5004,25.658899999999903,37,1694466011.0532594,1694462400.0,
32819,,,,,,,2.4905,0.0,38,1694466011.0533185,1694462400.0,
32820,,,118.56062278920278,116.61,119.87,,,,39,1694466011.0534005,1694462400.0,
32821,,,100.0,100.0,100.0,,,,40,1694466011.0534391,1694462400.0,
32822,,,74.89963722305556,74.5,75.6,,,,41,1694466011.0534906,1694462400.0,
32823,,,74.90119679297221,74.5,75.6,,,,42,1694466011.0535653,1694462400.0,
32824,,,64.11680872583334,58.0,67.0,,,,43,1694466011.0536425,1694462400.0,
32825,,,-58.8917657125,-63.0,-56.0,,,,44,1694466011.0536902,1694462400.0,
32826,,,,,,,57.196,0.705999999999996,45,1694466011.053758,1694462400.0,
32827,,,,,,,0.564,0.7070000000000001,46,1694466011.0538015,1694462400.0,
32828,,,21.150362395277774,0.0,650.0,,,,47,1694466011.0538378,1694462400.0,
32829,,,65.22190741777777,0.0,1587.0,,,,48,1694466011.0538745,1694462400.0,
32830,,,58.71847990333333,0.0,1451.0,,,,49,1694466011.0539105,1694462400.0,
32831,,,0.025692836275,0.0,1.0,,,,50,1694466011.0539453,1694462400.0,
32832,,,115.07908888194444,111.0,116.0,,,,51,1694466011.0539806,1694462400.0,
32833,,,0.5709768440783335,0.0,13.689,,,,52,1694466011.0540152,1694462400.0,
32834,,,-59.6937651475,-66.0,-57.0,,,,53,1694466011.0540512,1694462400.0,
32835,,,,,,,444.653,3.201000000000022,54,1694466011.054088,1694462400.0,
32836,,,,,,,2.248,3.200999999999995,55,1694466011.054125,1694462400.0,
32837,,,101.63908046444446,91.0,132.0,,,,56,1694466011.0541632,1694462400.0,
32838,,,116.06556850611112,104.0,153.0,,,,57,1694466011.0541985,1694462400.0,
32839,,,54.71802347361111,0.0,113.0,,,,58,1694466011.054234,1694462400.0,
32840,,,0.8764168602361114,0.65,1.0,,,,59,1694466011.054284,1694462400.0,
32841,,,123.1928285447222,120.0,125.0,,,,60,1694466011.0543847,1694462400.0,
32842,,,0.9427427178063889,0.837,1.247,,,,61,1694466011.0544276,1694462400.0,
32843,,,1.2140535231067242,1.2,1.3,,,,62,1694466011.0544643,1694462400.0,
32844,,,117.709252572561,115.0,118.9,,,,63,1694466011.0545,1694462400.0,
32845,,,0.0120857059198583,0.0,0.021,,,,64,1694466011.054536,1694462400.0,
32846,,,,,,,8.376719,0.1676059999999992,65,1694466011.054573,1694462400.0,
32847,,,130.19910963873204,128.66,131.72,,,,66,1694466011.0546093,1694462400.0,
32848,,,-79.24507001341753,-83.0,-75.0,,,,67,1694466011.0546455,1694462400.0,
32849,,,137.3053205707031,1.09596415444239,6026.16610338427,,,,1,1694469611.66858,1694466000.0,
32850,,,4.321553446936201,0.623894212202863,243.695484028414,,,,2,1694469611.668719,1694466000.0,
32851,,,48.51048258913889,48.4,48.6,,,,3,1694469611.668762,1694466000.0,
32852,,,22.55714468675,22.5,22.6,,,,4,1694469611.6688008,1694466000.0,
32853,,,23.941188509,23.9,24.0,,,,5,1694469611.6688385,1694466000.0,
32854,,,23.586429446611103,23.4,24.7,,,,6,1694469611.668876,1694466000.0,
32855,,,924.4238137219166,918.4,969.2,,,,7,1694469611.6689131,1694466000.0,
32856,,,2995.0032738055274,2950.2,3001.0,,,,8,1694469611.6689496,1694466000.0,
32857,,,0.0999999999999999,0.1,0.1,,,,9,1694469611.668985,1694466000.0,
32858,,,0.8284510466111111,0.8,1.0,,,,10,1694469611.6690197,1694466000.0,
32859,,,1292.7715489580553,1292.6,1292.8,,,,11,1694469611.669073,1694466000.0,
32860,,,1.2965868187249998,0.79,2.28,,,,12,1694469611.6691134,1694466000.0,
32861,,,1.281394426463889,1.03,1.63,,,,13,1694469611.669149,1694466000.0,
32862,,,1.2389703674694446,1.04,1.38,,,,14,1694469611.6691833,1694466000.0,
32863,,,,,,,28419.8,20536.3,15,1694469611.6692183,1694466000.0,
32864,,,,,,,24523.1,17219.8,16,1694469611.669253,1694466000.0,
32865,,,0.1862368757505555,0.172,0.206,,,,17,1694469611.6692884,1694466000.0,
32866,,,0.1554099414061111,0.116,0.204,,,,18,1694469611.669323,1694466000.0,
32867,,,,,,,116569271.0,84968039.0,19,1694469611.669387,1694466000.0,
32868,,,,,,,109804487.0,79771728.0,20,1694469611.669438,1694466000.0,
32869,,,25.44816706583333,19.0,34.0,,,,21,1694469611.6694906,1694466000.0,
32870,,,2.75,2.75,2.75,,,,22,1694469611.6695454,1694466000.0,
32871,,,332.9923508094444,324.0,342.0,,,,23,1694469611.6695948,1694466000.0,
32872,,,1.9191013911083332,1.44,2.29,,,,24,1694469611.6696522,1694466000.0,
32873,,,0.0,0.0,0.0,,,,25,1694469611.6697035,1694466000.0,
32874,,,221.0,221.0,221.0,,,,26,1694469611.669751,1694466000.0,
32875,,,0.0,0.0,0.0,,,,27,1694469611.669799,1694466000.0,
32876,,,3683.326580431317,826.18,7940.42,,,,28,1694469611.6698627,1694466000.0,
32877,,,8050.477445608533,8048.7256,8052.5009,,,,29,1694469611.669901,1694466000.0,
32878,,,,,,,21.9405379600003,21.934654940000303,30,1694469611.6699357,1694466000.0,1694353857.954312
32879,,,,,,,524.142,53.31710000000004,31,1694469611.6699717,1694466000.0,
32880,,,1812.906484475586,347.67,4294.17,,,,32,1694469611.6700058,1694466000.0,
32881,,,,,,,4443.0866,25.75,33,1694469611.67004,1694466000.0,
32882,,,,,,,0.0018,0.0,34,1694469611.6700742,1694466000.0,
32883,,,117.8006445376,116.57,119.11,,,,35,1694469611.6701086,1694466000.0,
32884,,,1870.4013979128945,476.72,3689.49,,,,36,1694469611.670143,1694466000.0,
32885,,,,,,,3609.4143,27.57279999999992,37,1694469611.6701767,1694466000.0,
32886,,,,,,,2.4905,0.0,38,1694469611.670222,1694466000.0,
32887,,,117.80064431148055,116.57,119.11,,,,39,1694469611.6702583,1694466000.0,
32888,,,100.0,100.0,100.0,,,,40,1694469611.6703155,1694466000.0,
32889,,,74.06998131444445,72.9,75.0,,,,41,1694469611.6704152,1694466000.0,
32890,,,74.07563106005557,72.9,75.0,,,,42,1694469611.6704547,1694466000.0,
32891,,,58.87896453027778,55.0,67.0,,,,43,1694469611.6704912,1694466000.0,
32892,,,-59.568165791388886,-64.0,-57.0,,,,44,1694469611.6705296,1694466000.0,
32893,,,,,,,57.218,0.7280000000000015,45,1694469611.670568,1694466000.0,
32894,,,,,,,0.586,0.7290000000000001,46,1694469611.6706035,1694466000.0,
32895,,,21.808994358611116,0.0,644.0,,,,47,1694469611.6706393,1694466000.0,
32896,,,72.8620727488889,0.0,1073.0,,,,48,1694469611.6706748,1694466000.0,
32897,,,66.2940101875,0.0,1027.0,,,,49,1694469611.6707091,1694466000.0,
32898,,,0.0269513620027777,0.0,1.0,,,,50,1694469611.670745,1694466000.0,
32899,,,114.63352773916668,111.0,116.0,,,,51,1694469611.6707797,1694466000.0,
32900,,,0.6413767401963889,0.0,9.336,,,,52,1694469611.6708145,1694466000.0,
32901,,,-59.89970194333333,-64.0,-56.0,,,,53,1694469611.6708505,1694466000.0,
32902,,,,,,,444.754,3.302000000000021,54,1694469611.6708858,1694466000.0,
32903,,,,,,,2.349,3.301999999999995,55,1694469611.67092,1694466000.0,
32904,,,101.50171939166668,91.0,137.0,,,,56,1694469611.670955,1694466000.0,
32905,,,116.70439754638888,104.0,153.0,,,,57,1694469611.6709895,1694466000.0,
32906,,,56.4006217025,0.0,113.0,,,,58,1694469611.671024,1694466000.0,
32907,,,0.8704108897138888,0.67,1.0,,,,59,1694469611.671058,1694466000.0,
32908,,,122.7302294725,121.0,124.0,,,,60,1694469611.671092,1694466000.0,
32909,,,0.9518278025794448,0.848,1.255,,,,61,1694469611.6711254,1694466000.0,
32910,,,4.401923888444445,1.2,10.1,,,,62,1694469611.6711593,1694466000.0,
32911,,,117.18546040266438,116.2,117.8,,,,63,1694469611.6711936,1694466000.0,
32912,,,0.0426868373431566,0.0,0.091,,,,64,1694469611.6712277,1694466000.0,
32913,,,,,,,8.378538,0.1694250000000003,65,1694469611.6712604,1694466000.0,
32914,,,128.49624184450417,127.94,129.38,,,,66,1694469611.6715589,1694466000.0,
32915,,,-80.79987404019198,-90.0,-75.0,,,,67,1694469611.6716087,1694466000.0,
32916,,,389.90510638234576,1.1476307319683,5313.44206913825,,,,1,1694473211.0460758,1694469600.0,
32917,,,13.30745063670382,0.623894212202863,234.248262026239,,,,2,1694473211.0462277,1694469600.0,
32918,,,48.64635151013889,48.5,48.7,,,,3,1694473211.0462737,1694469600.0,
32919,,,22.61295086508333,22.6,22.7,,,,4,1694473211.0463128,1694469600.0,
32920,,,23.88704914016667,23.8,23.9,,,,5,1694473211.0464146,1694469600.0,
32921,,,23.69467015780556,23.5,24.1,,,,6,1694473211.04646,1694469600.0,
32922,,,928.6871874253056,920.0,943.2,,,,7,1694473211.046499,1694469600.0,
32923,,,2990.738242135611,2976.3,2999.4,,,,8,1694473211.0465362,1694469600.0,
32924,,,0.0999999999999999,0.1,0.1,,,,9,1694473211.0465724,1694469600.0,
32925,,,1.0,1.0,1.0,,,,10,1694473211.046608,1694469600.0,
32926,,,1292.6,1292.6,1292.6,,,,11,1694473211.0466454,1694469600.0,
32927,,,1.299138521813889,0.82,2.23,,,,12,1694473211.0466816,1694469600.0,
32928,,,1.290421463577778,1.04,1.53,,,,13,1694473211.0467174,1694469600.0,
32929,,,1.2739106169083334,1.15,1.4,,,,14,1694473211.0467556,1694469600.0,
32930,,,,,,,29059.3,21175.8,15,1694473211.046793,1694469600.0,
32931,,,,,,,25055.6,17752.3,16,1694473211.0468287,1694469600.0,
32932,,,0.1862511229033333,0.172,0.214,,,,17,1694473211.0468633,1694469600.0,
32933,,,0.1551742502902777,0.121,0.208,,,,18,1694473211.0468998,1694469600.0,
32934,,,,,,,119213873.0,87612641.0,19,1694473211.046937,1694469600.0,
32935,,,,,,,112280906.0,82248147.0,20,1694473211.0469742,1694469600.0,
32936,,,25.318302949444444,20.0,34.0,,,,21,1694473211.0470097,1694469600.0,
32937,,,2.75,2.75,2.75,,,,22,1694473211.047046,1694469600.0,
32938,,,350.33598945555553,342.0,359.0,,,,23,1694473211.0470812,1694469600.0,
32939,,,2.476940904305556,2.29,2.67,,,,24,1694473211.047119,1694469600.0,
32940,,,0.0,0.0,0.0,,,,25,1694473211.0471578,1694469600.0,
32941,,,221.0,221.0,221.0,,,,26,1694473211.047196,1694469600.0,
32942,,,0.0,0.0,0.0,,,,27,1694473211.0472329,1694469600.0,
32943,,,1705.4068443312997,827.86,3880.64,,,,28,1694473211.0472674,1694469600.0,
32944,,,8053.356515965685,8052.5009,8054.21,,,,29,1694473211.0473034,1694469600.0,
32945,,,,,,,22.6436617000003,22.637778680000302,30,1694473211.0473676,1694469600.0,1694353857.954312
32946,,,,,,,525.8511,55.02619999999996,31,1694473211.0474272,1694469600.0,
32947,,,882.4796344067195,347.06,2505.51,,,,32,1694473211.0474734,1694469600.0,
32948,,,,,,,4443.9686,26.63200000000052,33,1694473211.0475109,1694469600.0,
32949,,,,,,,0.0018,0.0,34,1694473211.0475454,1694469600.0,
32950,,,118.8046255314472,117.78,119.82,,,,35,1694473211.0475798,1694469600.0,
32951,,,822.9341247238693,391.77,1463.45,,,,36,1694473211.0476162,1694469600.0,
32952,,,,,,,3610.2414,28.39989999999989,37,1694473211.0476532,1694469600.0,
32953,,,,,,,2.4905,0.0,38,1694473211.0476887,1694469600.0,
32954,,,118.804623887475,117.78,119.82,,,,39,1694473211.0477252,1694469600.0,
32955,,,100.0,100.0,100.0,,,,40,1694473211.0477607,1694469600.0,
32956,,,73.26166028530557,72.9,73.8,,,,41,1694473211.0477955,1694469600.0,
32957,,,73.2603805466111,72.9,73.8,,,,42,1694473211.04783,1694469600.0,
32958,,,61.24421893055555,57.0,66.0,,,,43,1694473211.047865,1694469600.0,
32959,,,-60.03088120472222,-68.0,-56.0,,,,44,1694473211.0479023,1694469600.0,
32960,,,,,,,57.24,0.75,45,1694473211.0479374,1694469600.0,
32961,,,,,,,0.607,0.7500000000000001,46,1694473211.0479715,1694469600.0,
32962,,,22.140853662222224,0.0,701.0,,,,47,1694473211.048006,1694469600.0,
32963,,,72.11544503444445,0.0,1508.0,,,,48,1694473211.0480404,1694469600.0,
32964,,,65.45723758583333,0.0,1369.0,,,,49,1694473211.0480752,1694469600.0,
32965,,,0.0273679468222222,0.0,1.0,,,,50,1694473211.04811,1694469600.0,
32966,,,115.38025696833334,113.0,117.0,,,,51,1694473211.048145,1694469600.0,
32967,,,0.6296177664783333,0.0,13.126,,,,52,1694473211.0481863,1694469600.0,
32968,,,-59.73115780972222,-63.0,-56.0,,,,53,1694473211.0482416,1694469600.0,
32969,,,,,,,444.855,3.40300000000002,54,1694473211.048284,1694469600.0,
32970,,,,,,,2.451,3.403999999999995,55,1694473211.04836,1694469600.0,
32971,,,101.33811023166663,91.0,140.0,,,,56,1694473211.0484078,1694469600.0,
32972,,,116.15717780083332,103.0,154.0,,,,57,1694473211.0484655,1694469600.0,
32973,,,55.26880749722224,0.0,115.0,,,,58,1694473211.048519,1694469600.0,
32974,,,0.8732415296777778,0.64,1.0,,,,59,1694473211.048557,1694469600.0,
32975,,,123.52012252694443,121.0,125.0,,,,60,1694473211.049639,1694469600.0,
32976,,,0.9406902422019444,0.834,1.248,,,,61,1694473211.049752,1694469600.0,
32977,,,11.116767391299998,9.9,42.9,,,,62,1694473211.0497909,1694469600.0,
32978,,,118.12043957541894,117.4,118.9,,,,63,1694473211.0498283,1694469600.0,
32979,,,0.0987386521607755,0.088,0.364,,,,64,1694473211.0498662,1694469600.0,
32980,,,,,,,8.391003,0.1818899999999992,65,1694473211.0499015,1694469600.0,
32981,,,126.83800478690884,126.5,127.58,,,,66,1694473211.0499363,1694469600.0,
32982,,,-80.41459039889622,-87.0,-75.0,,,,67,1694473211.049971,1694469600.0,
32983,,,369.8879562128995,1.18592271549681,4002.51700948215,,,,1,1694476812.130834,1694473200.0,
32984,,,12.790263787420216,0.693839006390387,382.718468470777,,,,2,1694476812.1309848,1694473200.0,
32985,,,48.79088128558334,48.7,48.9,,,,3,1694476812.1310322,1694473200.0,
32986,,,22.69291618919444,22.6,22.7,,,,4,1694476812.1310754,1694473200.0,
32987,,,23.80625026830556,23.8,23.9,,,,5,1694476812.1311245,1694473200.0,
32988,,,24.02089938813889,23.5,26.0,,,,6,1694476812.1311784,1694473200.0,
32989,,,941.4609588895556,922.7,1018.6,,,,7,1694476812.1312184,1694473200.0,
32990,,,2977.964887166194,2900.8,2996.8,,,,8,1694476812.1312568,1694473200.0,
32991,,,0.0999999999999999,0.1,0.1,,,,9,1694476812.1312945,1694473200.0,
32992,,,1.0,1.0,1.0,,,,10,1694476812.131394,1694473200.0,
32993,,,1292.6,1292.6,1292.6,,,,11,1694476812.1314428,1694473200.0,
32994,,,1.315727902661111,0.82,2.08,,,,12,1694476812.131482,1694473200.0,
32995,,,1.3177910271527782,1.06,1.53,,,,13,1694476812.13152,1694473200.0,
32996,,,1.3092260676555554,1.17,1.39,,,,14,1694476812.131559,1694473200.0,
32997,,,,,,,29706.7,21823.2,15,1694476812.1315987,1694473200.0,
32998,,,,,,,25624.6,18321.3,16,1694476812.131637,1694473200.0,
32999,,,0.1885263313525,0.171,0.208,,,,17,1694476812.1316738,1694473200.0,
33000,,,0.1657074793366666,0.12,0.375,,,,18,1694476812.131718,1694473200.0,
33001,,,,,,,121968612.0,90367380.0,19,1694476812.1317666,1694473200.0,
33002,,,,,,,114875104.0,84842345.0,20,1694476812.1318097,1694473200.0,
33003,,,26.993570613055557,20.0,48.0,,,,21,1694476812.1318483,1694473200.0,
33004,,,2.75,2.75,2.75,,,,22,1694476812.1318872,1694473200.0,
33005,,,367.5308033891667,359.0,376.0,,,,23,1694476812.1319244,1694473200.0,
33006,,,2.6700000000000004,2.67,2.67,,,,24,1694476812.1319609,1694473200.0,
33007,,,0.0,0.0,0.0,,,,25,1694476812.131998,1694473200.0,
33008,,,221.0,221.0,221.0,,,,26,1694476812.1320353,1694473200.0,
33009,,,0.0,0.0,0.0,,,,27,1694476812.1320715,1694473200.0,
33010,,,3222.7743076084894,764.29,7115.44,,,,28,1694476812.1321084,1694473200.0,
33011,,,8055.667163756279,8054.21,8057.364,,,,29,1694476812.1321476,1694473200.0,
33012,,,,,,,23.9412173000003,23.935334280000305,30,1694476812.1321857,1694473200.0,1694353857.954312
33013,,,,,,,529.0051,58.18019999999996,31,1694476812.132232,1694473200.0,
33014,,,1428.9461196604725,242.33,3965.44,,,,32,1694476812.1322691,1694473200.0,
33015,,,,,,,4445.3664,28.02980000000025,33,1694476812.1323066,1694473200.0,
33016,,,,,,,0.0018,0.0,34,1694476812.1323743,1694473200.0,
33017,,,118.76195048129443,117.52,120.09,,,,35,1694476812.132415,1694473200.0,
33018,,,1793.831552993928,396.05,3150.0,,,,36,1694476812.1324534,1694473200.0,
33019,,,,,,,3611.9976,30.15610000000015,37,1694476812.1324923,1694473200.0,
33020,,,,,,,2.4905,0.0,38,1694476812.1325305,1694473200.0,
33021,,,118.7619510465528,117.52,120.09,,,,39,1694476812.1325717,1694473200.0,
33022,,,100.0,100.0,100.0,,,,40,1694476812.132609,1694473200.0,
33023,,,73.60125535288888,73.2,73.9,,,,41,1694476812.1326463,1694473200.0,
33024,,,72.13506872388889,71.4,73.2,,,,42,1694476812.1326847,1694473200.0,
33025,,,66.57099493055556,64.0,69.0,,,,43,1694476812.1327217,1694473200.0,
33026,,,-59.62194563555556,-65.0,-56.0,,,,44,1694476812.1327667,1694473200.0,
33027,,,,,,,57.261,0.7710000000000008,45,1694476812.1328042,1694473200.0,
33028,,,,,,,0.021,0.7710000000000001,46,1694476812.1328409,1694473200.0,
33029,,,21.75046706055555,0.0,654.0,,,,47,1694476812.1328776,1694473200.0,
33030,,,69.08050667944445,0.0,1481.0,,,,48,1694476812.132915,1694473200.0,
33031,,,62.61546914666666,0.0,1344.0,,,,49,1694476812.1329532,1694473200.0,
33032,,,0.0269339532277777,0.0,1.0,,,,50,1694476812.132994,1694473200.0,
33033,,,115.68056175,113.0,117.0,,,,51,1694476812.133047,1694473200.0,
33034,,,0.6025591043544446,0.0,12.809,,,,52,1694476812.133087,1694473200.0,
33035,,,-60.53007633555556,-65.0,-56.0,,,,53,1694476812.133124,1694473200.0,
33036,,,,,,,444.962,3.509999999999991,54,1694476812.1331606,1694473200.0,
33037,,,,,,,0.107,3.510999999999995,55,1694476812.1332145,1694473200.0,
33038,,,106.85710834194444,91.0,147.0,,,,56,1694476812.1332588,1694473200.0,
33039,,,121.81576553305555,104.0,167.0,,,,57,1694476812.1333,1694473200.0,
33040,,,56.19167378972222,0.0,121.0,,,,58,1694476812.133371,1694473200.0,
33041,,,0.8776896904500001,0.65,1.0,,,,59,1694476812.133412,1694473200.0,
33042,,,123.81526063416668,121.0,125.0,,,,60,1694476812.1334555,1694473200.0,
33043,,,0.9841942213063888,0.835,1.346,,,,61,1694476812.133492,1694473200.0,
33044,,,13.00006618877778,9.8,42.8,,,,62,1694476812.1335306,1694473200.0,
33045,,,118.43232388694445,117.6,119.1,,,,63,1694476812.1335683,1694473200.0,
33046,,,0.1146410848669444,0.087,0.362,,,,64,1694476812.133607,1694473200.0,
33047,,,,,,,8.403679,0.194566,65,1694476812.1336448,1694473200.0,
33048,,,125.9782320331879,124.7,127.4,,,,66,1694476812.133713,1694473200.0,
33049,,,-81.28345457201287,-92.0,-75.0,,,,67,1694476812.1337516,1694473200.0,
33050,,,700.4788259772814,6.35902262042907,1487.43951361415,,,,1,1694480412.2271724,1694476800.0,
33051,,,151.83500832630622,4.27075442206182,4482.98837479176,,,,2,1694480412.2273686,1694476800.0,
33052,,,48.94832662866667,48.9,49.0,,,,3,1694480412.2274213,1694476800.0,
33053,,,22.76750500736112,22.7,22.8,,,,4,1694480412.227464,1694476800.0,
33054,,,23.73166133494444,23.7,23.8,,,,5,1694480412.227505,1694476800.0,
33055,,,24.17195380280555,23.7,26.9,,,,6,1694480412.2275434,1694476800.0,
33056,,,947.4019396932224,930.3,1056.2,,,,7,1694480412.2275815,1694476800.0,
33057,,,2972.0235013826946,2863.2,2989.1,,,,8,1694480412.2276485,1694476800.0,
33058,,,0.0999999999999999,0.1,0.1,,,,9,1694480412.227695,1694476800.0,
33059,,,1.0,1.0,1.0,,,,10,1694480412.2277336,1694476800.0,
33060,,,1292.6,1292.6,1292.6,,,,11,1694480412.2277706,1694476800.0,
33061,,,1.3598181931333333,0.9,2.51,,,,12,1694480412.2278073,1694476800.0,
33062,,,1.339746558552778,1.17,1.6,,,,13,1694480412.227843,1694476800.0,
33063,,,1.3194660048333335,1.24,1.43,,,,14,1694480412.2278795,1694476800.0,
33064,,,,,,,30356.6,22473.1,15,1694480412.2279215,1694476800.0,
33065,,,,,,,26202.4,18899.1,16,1694480412.2279592,1694476800.0,
33066,,,0.1899788438583333,0.175,0.21,,,,17,1694480412.2279954,1694476800.0,
33067,,,0.1687915198683333,0.122,0.385,,,,18,1694480412.228032,1694476800.0,
33068,,,,,,,124772312.0,93171080.0,19,1694480412.2280684,1694476800.0,
33069,,,,,,,117501164.0,87468405.0,20,1694480412.2281046,1694476800.0,
33070,,,26.943727168333336,21.0,40.0,,,,21,1694480412.2281408,1694476800.0,
33071,,,2.75,2.75,2.75,,,,22,1694480412.2281792,1694476800.0,
33072,,,385.0791584633334,376.0,394.0,,,,23,1694480412.2282157,1694476800.0,
33073,,,2.7335164755611108,2.66,2.81,,,,24,1694480412.2282517,1694476800.0,
33074,,,0.0,0.0,0.0,,,,25,1694480412.2282877,1694476800.0,
33075,,,221.0,221.0,221.0,,,,26,1694480412.2283232,1694476800.0,
33076,,,0.0,0.0,0.0,,,,27,1694480412.22839,1694476800.0,
33077,,,3264.0333372289947,660.84,8034.27,,,,28,1694480412.228429,1694476800.0,
33078,,,8059.407837582751,8057.364,8060.713,,,,29,1694480412.228466,1694476800.0,
33079,,,,,,,25.3189959000003,25.313112880000304,30,1694480412.2285025,1694476800.0,1694353857.954312
33080,,,,,,,532.3541,61.5292,31,1694480412.2285397,1694476800.0,
33081,,,1519.6726440808943,257.8,4213.02,,,,32,1694480412.2285752,1694476800.0,
33082,,,,,,,4446.926,29.58940000000075,33,1694480412.228612,1694476800.0,
33083,,,,,,,0.0018,0.0,34,1694480412.228649,1694476800.0,
33084,,,119.01676939419724,117.31,120.93,,,,35,1694480412.2286944,1694476800.0,
33085,,,1744.3481479009026,402.31,3901.78,,,,36,1694480412.228732,1694476800.0,
33086,,,,,,,3613.787,31.94549999999981,37,1694480412.2287688,1694476800.0,
33087,,,,,,,2.4905,0.0,38,1694480412.228804,1694476800.0,
33088,,,119.01676927425,117.31,120.93,,,,39,1694480412.2288437,1694476800.0,
33089,,,100.0,100.0,100.0,,,,40,1694480412.2288797,1694476800.0,
33090,,,74.03141000116666,73.9,74.3,,,,41,1694480412.2289133,1694476800.0,
33091,,,73.04802420277778,72.7,73.6,,,,42,1694480412.2289486,1694476800.0,
33092,,,65.89334368138888,60.0,69.0,,,,43,1694480412.2289834,1694476800.0,
33093,,,-60.45019870472223,-66.0,-58.0,,,,44,1694480412.2290196,1694476800.0,
33094,,,,,,,57.283,0.7929999999999993,45,1694480412.2290547,1694476800.0,
33095,,,,,,,0.044,0.7940000000000002,46,1694480412.2290888,1694476800.0,
33096,,,22.08195804777778,0.0,662.0,,,,47,1694480412.2291234,1694476800.0,
33097,,,73.22908298083333,0.0,1054.0,,,,48,1694480412.2291577,1694476800.0,
33098,,,66.448500205,0.0,1049.0,,,,49,1694480412.2291925,1694476800.0,
33099,,,0.0296875397194444,0.0,1.0,,,,50,1694480412.2292273,1694476800.0,
33100,,,115.796988735,113.0,117.0,,,,51,1694480412.2292612,1694476800.0,
33101,,,0.6377164615636112,0.0,9.108,,,,52,1694480412.229296,1694476800.0,
33102,,,-58.90101869194445,-63.0,-54.0,,,,53,1694480412.2293527,1694476800.0,
33103,,,,,,,445.073,3.620999999999981,54,1694480412.2293923,1694476800.0,
33104,,,,,,,0.218,3.621999999999994,55,1694480412.2294266,1694476800.0,
33105,,,110.80467655750004,91.0,153.0,,,,56,1694480412.2294607,1694476800.0,
33106,,,124.6932329011111,104.0,162.0,,,,57,1694480412.2295032,1694476800.0,
33107,,,55.25057286805556,0.0,106.0,,,,58,1694480412.229539,1694476800.0,
33108,,,0.8878653277472219,0.66,1.0,,,,59,1694480412.2295735,1694476800.0,
33109,,,123.95545182638884,121.0,126.0,,,,60,1694480412.22961,1694476800.0,
33110,,,1.0067539069491669,0.835,1.31,,,,61,1694480412.229646,1694476800.0,
33111,,,9.947313269515153,9.9,10.0,,,,62,1694480412.22968,1694476800.0,
33112,,,118.48797854772728,116.4,119.8,,,,63,1694480412.229716,1694476800.0,
33113,,,0.0886365220760606,0.088,0.09,,,,64,1694480412.229751,1694476800.0,
33114,,,,,,,8.413108,0.203994999999999,65,1694480412.2297866,1694476800.0,
33115,,,124.68183947186,124.34,125.24,,,,66,1694480412.2298214,1694476800.0,
33116,,,-82.49201248366668,-89.0,-75.0,,,,67,1694480412.2298565,1694476800.0,
33117,,,733.8127672348409,371.892497784359,2490.73948474538,,,,1,1694484011.5596397,1694480400.0,
33118,,,1094.448667534207,10.3333032054235,15092.0986918827,,,,2,1694484011.559827,1694480400.0,
33119,,,49.10358132452779,49.0,49.2,,,,3,1694484011.5599108,1694480400.0,
33120,,,22.82907729855556,22.8,22.9,,,,4,1694484011.55996,1694480400.0,
33121,,,23.669672932694443,23.6,23.7,,,,5,1694484011.5600064,1694480400.0,
33122,,,24.369288711472223,23.3,26.7,,,,6,1694484011.5600512,1694480400.0,
33123,,,955.1805521204724,914.7,1047.4,,,,7,1694484011.560098,1694480400.0,
33124,,,2964.249050993945,2872.0,3004.8,,,,8,1694484011.5601428,1694480400.0,
33125,,,0.0999999999999999,0.1,0.1,,,,9,1694484011.560187,1694480400.0,
33126,,,1.0,1.0,1.0,,,,10,1694484011.5602317,1694480400.0,
33127,,,1292.6,1292.6,1292.6,,,,11,1694484011.5602748,1694480400.0,
33128,,,1.320159634527778,0.8,2.77,,,,12,1694484011.560318,1694480400.0,
33129,,,1.3367738845805557,1.02,1.83,,,,13,1694484011.5603929,1694480400.0,
33130,,,1.3477798357194442,1.15,1.54,,,,14,1694484011.5604396,1694480400.0,
33131,,,,,,,31014.8,23131.3,15,1694484011.5604825,1694480400.0,
33132,,,,,,,26796.0,19492.7,16,1694484011.5605264,1694480400.0,
33133,,,0.191648242605,0.175,0.21,,,,17,1694484011.56057,1694480400.0,
33134,,,0.1728264223941666,0.122,0.246,,,,18,1694484011.5606143,1694480400.0,
33135,,,,,,,127663067.0,96061835.0,19,1694484011.5606575,1694480400.0,
33136,,,,,,,120214788.0,90182029.0,20,1694484011.5607035,1694480400.0,
33137,,,27.97682911805556,21.0,36.0,,,,21,1694484011.5607457,1694480400.0,
33138,,,2.75,2.75,2.75,,,,22,1694484011.560789,1694480400.0,
33139,,,404.1069929133334,394.0,414.0,,,,23,1694484011.5608327,1694480400.0,
33140,,,2.9622685786194443,2.81,3.1,,,,24,1694484011.5608768,1694480400.0,
33141,,,0.0,0.0,0.0,,,,25,1694484011.5609193,1694480400.0,
33142,,,221.0,221.0,221.0,,,,26,1694484011.5609636,1694480400.0,
33143,,,0.0,0.0,0.0,,,,27,1694484011.5610068,1694480400.0,
33144,,,2133.037510807213,700.13,11599.19,,,,28,1694484011.5610502,1694480400.0,
33145,,,8061.630402193674,8060.713,8062.8474,,,,29,1694484011.5610929,1694480400.0,
33146,,,,,,,26.1970880600004,26.191205040000405,30,1694484011.5611348,1694480400.0,1694353857.954312
33147,,,,,,,534.4885,63.66360000000003,31,1694484011.5611775,1694480400.0,
33148,,,1030.9943054956973,275.46,5728.96,,,,32,1694484011.5612216,1694480400.0,
33149,,,,,,,4447.9578,30.6212000000005,33,1694484011.5612695,1694480400.0,
33150,,,,,,,0.0018,0.0,34,1694484011.5613148,1694480400.0,
33151,,,120.08712303512776,116.23,121.89,,,,35,1694484011.561386,1694480400.0,
33152,,,1102.0974576903,393.85,5870.23,,,,36,1694484011.5614223,1694480400.0,
33153,,,,,,,3614.8896,33.04809999999998,37,1694484011.561457,1694480400.0,
33154,,,,,,,2.4905,0.0,38,1694484011.5614908,1694480400.0,
33155,,,120.08712294738056,116.23,121.89,,,,39,1694484011.5615282,1694480400.0,
33156,,,100.0,100.0,100.0,,,,40,1694484011.5615635,1694480400.0,
33157,,,73.87561176061111,73.6,74.1,,,,41,1694484011.5615988,1694480400.0,
33158,,,73.11757771761113,72.7,73.6,,,,42,1694484011.561633,1694480400.0,
33159,,,60.60133177555556,58.0,64.0,,,,43,1694484011.5616682,1694480400.0,
33160,,,-60.000286318055565,-65.0,-57.0,,,,44,1694484011.5617056,1694480400.0,
33161,,,,,,,57.309,0.8189999999999955,45,1694484011.5617409,1694480400.0,
33162,,,,,,,0.069,0.8190000000000002,46,1694484011.5617757,1694480400.0,
33163,,,24.883772378611116,0.0,671.0,,,,47,1694484011.5618105,1694480400.0,
33164,,,76.80012423972222,0.0,1284.0,,,,48,1694484011.5618453,1694480400.0,
33165,,,69.08956047027777,0.0,1114.0,,,,49,1694484011.561883,1694480400.0,
33166,,,0.0325648614833333,0.0,1.0,,,,50,1694484011.5619197,1694480400.0,
33167,,,116.677716165,114.0,118.0,,,,51,1694484011.561955,1694480400.0,
33168,,,0.6645830487716667,0.0,11.135,,,,52,1694484011.5619917,1694480400.0,
33169,,,-58.09697709555556,-62.0,-54.0,,,,53,1694484011.5627923,1694480400.0,
33170,,,,,,,445.183,3.7309999999999945,54,1694484011.562842,1694480400.0,
33171,,,,,,,0.327,3.730999999999994,55,1694484011.5628808,1694480400.0,
33172,,,110.0545903322222,91.0,158.0,,,,56,1694484011.5629146,1694480400.0,
33173,,,124.00271885805556,104.0,173.0,,,,57,1694484011.5629492,1694480400.0,
33174,,,54.755498468333336,0.0,116.0,,,,58,1694484011.5629823,1694480400.0,
33175,,,0.8872015373444446,0.64,1.0,,,,59,1694484011.5630157,1694480400.0,
33176,,,124.87592097027778,122.0,127.0,,,,60,1694484011.5630496,1694480400.0,
33177,,,0.993453898667222,0.83,1.394,,,,61,1694484011.563084,1694480400.0,
33178,,,9.96341008034723,9.9,10.0,,,,62,1694484011.5631173,1694480400.0,
33179,,,119.3285839654298,118.2,120.8,,,,63,1694484011.5631511,1694480400.0,
33180,,,0.0879442792113215,0.087,0.089,,,,64,1694484011.5631864,1694480400.0,
33181,,,,,,,8.422487,0.2133739999999999,65,1694484011.563223,1694480400.0,
33182,,,124.2566781821111,123.62,124.52,,,,66,1694484011.5632577,1694480400.0,
33183,,,-82.02369744573448,-90.0,-75.0,,,,67,1694484011.5632915,1694480400.0,
33184,,,746.6401436125634,364.210083931814,4583.10723893593,,,,1,1694487611.4309103,1694484000.0,
33185,,,14.7765775962631,10.4603969943992,87.8537018178451,,,,2,1694487611.431145,1694484000.0,
33186,,,49.25695888861111,49.2,49.3,,,,3,1694487611.4312038,1694484000.0,
33187,,,22.9,22.9,22.9,,,,4,1694487611.4312556,1694484000.0,
33188,,,23.6,23.6,23.6,,,,5,1694487611.431322,1694484000.0,
33189,,,23.82338412713889,23.4,25.5,,,,6,1694487611.4314258,1694484000.0,
33190,,,933.7900512944722,916.4,1000.7,,,,7,1694487611.431483,1694484000.0,
33191,,,2985.635382741195,2918.7,3003.0,,,,8,1694487611.431572,1694484000.0,
33192,,,0.0999999999999999,0.1,0.1,,,,9,1694487611.431656,1694484000.0,
33193,,,1.1133592596666668,1.0,1.3,,,,10,1694487611.4317172,1694484000.0,
33194,,,1292.4866407460831,1292.3,1292.6,,,,11,1694487611.4317658,1694484000.0,
33195,,,1.0058618612916663,0.45,1.72,,,,12,1694487611.4318123,1694484000.0,
33196,,,1.019327433836111,0.69,1.3,,,,13,1694487611.4318678,1694484000.0,
33197,,,1.0494057541055553,0.88,1.18,,,,14,1694487611.4319508,1694484000.0,
33198,,,,,,,31671.5,23788.0,15,1694487611.4320295,1694484000.0,
33199,,,,,,,27386.3,20083.0,16,1694487611.4320853,1694484000.0,
33200,,,0.1912242862583333,0.176,0.212,,,,17,1694487611.4321322,1694484000.0,
33201,,,0.1718885214875,0.127,0.274,,,,18,1694487611.4321785,1694484000.0,
33202,,,,,,,130531229.0,98929997.0,19,1694487611.432229,1694484000.0,
33203,,,,,,,122902706.0,92869947.0,20,1694487611.4322813,1694484000.0,
33204,,,27.686760947499995,22.0,38.0,,,,21,1694487611.4323273,1694484000.0,
33205,,,2.75,2.75,2.75,,,,22,1694487611.4324253,1694484000.0,
33206,,,424.7566204302778,414.0,435.0,,,,23,1694487611.4324737,1694484000.0,
33207,,,3.1541846470722223,3.1,3.21,,,,24,1694487611.432512,1694484000.0,
33208,,,0.0,0.0,0.0,,,,25,1694487611.4325492,1694484000.0,
33209,,,221.0,221.0,221.0,,,,26,1694487611.432587,1694484000.0,
33210,,,0.0,0.0,0.0,,,,27,1694487611.4326367,1694484000.0,
33211,,,1421.5016910012084,655.45,6126.1,,,,28,1694487611.4327,1694484000.0,
33212,,,8063.741315591887,8062.8474,8064.2729,,,,29,1694487611.4327395,1694484000.0,
33213,,,,,,,26.7835387600004,26.777655740000405,30,1694487611.4327798,1694484000.0,1694353857.954312
33214,,,,,,,535.914,65.08909999999997,31,1694487611.432824,1694484000.0,
33215,,,649.5954709345,258.37,3349.64,,,,32,1694487611.4328623,1694484000.0,
33216,,,,,,,4448.6095,31.272899999999936,33,1694487611.4328992,1694484000.0,
33217,,,,,,,0.0018,0.0,34,1694487611.4329357,1694484000.0,
33218,,,121.042421349925,119.44,122.25,,,,35,1694487611.432972,1694484000.0,
33219,,,771.8989172336054,390.07,2856.82,,,,36,1694487611.4330263,1694484000.0,
33220,,,,,,,3615.6634,33.821899999999914,37,1694487611.4330676,1694484000.0,
33221,,,,,,,2.4905,0.0,38,1694487611.4331615,1694484000.0,
33222,,,121.04242148268612,119.44,122.25,,,,39,1694487611.4332414,1694484000.0,
33223,,,100.0,100.0,100.0,,,,40,1694487611.43332,1694484000.0,
33224,,,73.67638261155555,73.6,73.8,,,,41,1694487611.4334457,1694484000.0,
33225,,,73.13250338372221,72.7,73.6,,,,42,1694487611.4335115,1694484000.0,
33226,,,59.772511905,57.0,62.0,,,,43,1694487611.433582,1694484000.0,
33227,,,-60.49183012333333,-64.0,-58.0,,,,44,1694487611.4336784,1694484000.0,
33228,,,,,,,57.336,0.8459999999999965,45,1694487611.4337485,1694484000.0,
33229,,,,,,,0.096,0.8460000000000002,46,1694487611.433817,1694484000.0,
33230,,,27.126629249722217,0.0,673.0,,,,47,1694487611.433871,1694484000.0,
33231,,,82.66772389861111,0.0,1353.0,,,,48,1694487611.4339108,1694484000.0,
33232,,,74.41940937916665,0.0,1180.0,,,,49,1694487611.4339554,1694484000.0,
33233,,,0.0346796685361111,0.0,1.0,,,,50,1694487611.4340136,1694484000.0,
33234,,,117.51208834,115.0,118.0,,,,51,1694487611.4340582,1694484000.0,
33235,,,0.7100971288222223,0.0,11.526,,,,52,1694487611.4341462,1694484000.0,
33236,,,-61.04256062361111,-67.0,-56.0,,,,53,1694487611.4342072,1694484000.0,
33237,,,,,,,445.285,3.833000000000027,54,1694487611.4342752,1694484000.0,
33238,,,,,,,0.43,3.8339999999999934,55,1694487611.434945,1694484000.0,
33239,,,102.5458028438889,91.0,140.0,,,,56,1694487611.4351103,1694484000.0,
33240,,,117.93599058,104.0,155.0,,,,57,1694487611.4351935,1694484000.0,
33241,,,57.20816587694444,0.0,115.0,,,,58,1694487611.4352565,1694484000.0,
33242,,,0.8703239885666666,0.64,1.0,,,,59,1694487611.4352963,1694484000.0,
33243,,,125.83870637777775,122.0,127.0,,,,60,1694487611.4353762,1694484000.0,
33244,,,0.9374504601933332,0.824,1.233,,,,61,1694487611.4354546,1694484000.0,
33245,,,9.951651481277777,9.9,10.0,,,,62,1694487611.4355023,1694484000.0,
33246,,,120.29866661961113,119.0,121.0,,,,63,1694487611.4355466,1694484000.0,
33247,,,0.0873265933191666,0.086,0.089,,,,64,1694487611.4355848,1694484000.0,
33248,,,,,,,8.431892,0.2227789999999991,65,1694487611.4356215,1694484000.0,
33249,,,124.15090623135,123.62,124.52,,,,66,1694487611.4356582,1694484000.0,
33250,,,-81.28572286166666,-88.0,-74.0,,,,67,1694487611.43658,1694484000.0,
33251,,,317.1721534023805,2.03497298173553,972.581857565657,,,,1,1694491211.7988186,1694487600.0,
33252,,,7.610560807434743,1.0732371488391,144.379521655447,,,,2,1694491211.7989872,1694487600.0,
33253,,,49.4176147833611,49.3,49.5,,,,3,1694491211.7990456,1694487600.0,
33254,,,22.986106816722224,22.9,23.0,,,,4,1694491211.7990975,1694487600.0,
33255,,,23.51305945688889,23.5,23.6,,,,5,1694491211.7991486,1694487600.0,
33256,,,23.73765749386112,23.6,24.0,,,,6,1694491211.7991989,1694487600.0,
33257,,,930.4322351682224,924.9,940.8,,,,7,1694491211.7992487,1694487600.0,
33258,,,2988.993186650389,2978.6,2994.5,,,,8,1694491211.7994685,1694487600.0,
33259,,,0.1194234945555555,0.1,0.2,,,,9,1694491211.7995322,1694487600.0,
33260,,,1.4667991859722225,1.3,2.0,,,,10,1694491211.7995834,1694487600.0,
33261,,,1292.1332008420002,1291.6,1292.3,,,,11,1694491211.7996335,1694487600.0,
33262,,,1.465538651286111,0.72,2.41,,,,12,1694491211.7996836,1694487600.0,
33263,,,1.4290900447694443,0.86,1.75,,,,13,1694491211.7997322,1694487600.0,
33264,,,1.3298632215694444,0.92,1.57,,,,14,1694491211.799783,1694487600.0,
33265,,,,,,,32315.4,24431.9,15,1694491211.799856,1694487600.0,
33266,,,,,,,27957.6,20654.3,16,1694491211.7999344,1694487600.0,
33267,,,0.1874779243080555,0.177,0.199,,,,17,1694491211.7999885,1694487600.0,
33268,,,0.1663739306255555,0.137,0.198,,,,18,1694491211.8000362,1694487600.0,
33269,,,,,,,133206491.0,101605259.0,19,1694491211.8001072,1694487600.0,
33270,,,,,,,125439151.0,95406392.0,20,1694491211.8001814,1694487600.0,
33271,,,40.07143561166667,23.0,49.0,,,,21,1694491211.8002326,1694487600.0,
33272,,,2.75,2.75,2.75,,,,22,1694491211.8002803,1694487600.0,
33273,,,446.3000007019445,435.0,457.0,,,,23,1694491211.8003302,1694487600.0,
33274,,,3.3277330595194443,3.21,3.42,,,,24,1694491211.8005364,1694487600.0,
33275,,,0.0,0.0,0.0,,,,25,1694491211.8005865,1694487600.0,
33276,,,221.0,221.0,221.0,,,,26,1694491211.8006337,1694487600.0,
33277,,,0.0,0.0,0.0,,,,27,1694491211.8006806,1694487600.0,
33278,,,1894.0070958794831,711.91,6263.4,,,,28,1694491211.8007512,1694487600.0,
33279,,,8065.145384340304,8064.2729,8066.1313,,,,29,1694491211.8008013,1694487600.0,
33280,,,,,,,27.5480845200004,27.54220150000041,30,1694491211.800846,1694487600.0,1694353857.954312
33281,,,,,,,537.7724,66.94749999999993,31,1694491211.800896,1694487600.0,
33282,,,1008.0685378846446,245.49,3450.01,,,,32,1694491211.800971,1694487600.0,
33283,,,,,,,4449.5942,32.25759999999991,33,1694491211.8010485,1694487600.0,
33284,,,,,,,0.0018,0.0,34,1694491211.8011243,1694487600.0,
33285,,,121.84228166581666,120.52,123.34,,,,35,1694491211.801176,1694487600.0,
33286,,,885.9872182646528,390.49,2902.35,,,,36,1694491211.8012247,1694487600.0,
33287,,,,,,,3616.5371,34.69560000000001,37,1694491211.8012729,1694487600.0,
33288,,,,,,,2.4905,0.0,38,1694491211.8013194,1694487600.0,
33289,,,121.84228184909443,120.52,123.34,,,,39,1694491211.8014736,1694487600.0,
33290,,,100.0,100.0,100.0,,,,40,1694491211.801533,1694487600.0,
33291,,,73.50596950505557,73.2,73.6,,,,41,1694491211.801581,1694487600.0,
33292,,,73.09105422644446,72.7,73.6,,,,42,1694491211.8016284,1694487600.0,
33293,,,58.90919399722223,56.0,61.0,,,,43,1694491211.8017015,1694487600.0,
33294,,,-59.50794937277778,-65.0,-57.0,,,,44,1694491211.801798,1694487600.0,
33295,,,,,,,57.364,0.8739999999999952,45,1694491211.801869,1694487600.0,
33296,,,,,,,0.125,0.8750000000000002,46,1694491211.8019369,1694487600.0,
33297,,,26.85639045361111,0.0,925.0,,,,47,1694491211.8019996,1694487600.0,
33298,,,87.54324168916666,0.0,1704.0,,,,48,1694491211.802086,1694487600.0,
33299,,,79.45757446583333,0.0,1538.0,,,,49,1694491211.802176,1694487600.0,
33300,,,0.0334674793833333,0.0,1.0,,,,50,1694491211.802273,1694487600.0,
33301,,,118.1718934011111,115.0,119.0,,,,51,1694491211.8023765,1694487600.0,
33302,,,0.7483769033877778,0.0,14.452,,,,52,1694491211.802429,1694487600.0,
33303,,,-61.92377391583333,-69.0,-58.0,,,,53,1694491211.8024914,1694487600.0,
33304,,,,,,,445.432,3.980000000000018,54,1694491211.802569,1694487600.0,
33305,,,,,,,0.577,3.980999999999993,55,1694491211.8026197,1694487600.0,
33306,,,147.33073424194444,101.0,173.0,,,,56,1694491211.80313,1694487600.0,
33307,,,162.6129773002778,107.0,203.0,,,,57,1694491211.8032146,1694487600.0,
33308,,,66.8076173,0.0,140.0,,,,58,1694491211.803261,1694487600.0,
33309,,,0.9061798500805556,0.68,1.0,,,,59,1694491211.8033068,1694487600.0,
33310,,,126.48163921833334,124.0,128.0,,,,60,1694491211.8034065,1694487600.0,
33311,,,1.2863911692483332,0.853,1.599,,,,61,1694491211.8034544,1694487600.0,
33312,,,9.953335483465963,9.9,10.0,,,,62,1694491211.8035018,1694487600.0,
33313,,,120.87982448104503,119.7,122.0,,,,63,1694491211.803547,1694487600.0,
33314,,,0.0870961199336111,0.086,0.088,,,,64,1694491211.8035924,1694487600.0,
33315,,,,,,,8.441298,0.2321849999999994,65,1694491211.8036375,1694487600.0,
33316,,,124.0499483181058,123.62,124.7,,,,66,1694491211.8036823,1694487600.0,
33317,,,-81.26366188686292,-91.0,-75.0,,,,67,1694491211.803728,1694487600.0,
33318,,,16.686555035159934,1.125896685226,175.898304595543,,,,1,1694494812.089488,1694491200.0,
33319,,,1.6084094468276742,0.597326014660082,10.8042086636231,,,,2,1694494812.0896976,1694491200.0,
33320,,,49.56479699383335,49.5,49.7,,,,3,1694494812.089757,1694491200.0,
33321,,,23.045628146,23.0,23.1,,,,4,1694494812.0898087,1694491200.0,
33322,,,23.454371866805555,23.4,23.5,,,,5,1694494812.0898588,1694491200.0,
33323,,,23.453787302361107,23.2,24.1,,,,6,1694494812.089907,1694491200.0,
33324,,,919.333339772278,911.1,945.6,,,,7,1694494812.0899549,1694491200.0,
33325,,,3000.0868645014725,2973.8,3008.3,,,,8,1694494812.0900028,1694491200.0,
33326,,,0.2277083217777777,0.2,0.3,,,,9,1694494812.0900507,1694491200.0,
33327,,,2.6162614577777776,2.0,3.8,,,,10,1694494812.0900974,1694491200.0,
33328,,,1290.97248527825,1289.8,1291.6,,,,11,1694494812.090145,1694491200.0,
33329,,,1.2953258113444444,0.58,2.32,,,,12,1694494812.0901945,1694491200.0,
33330,,,1.3215407184361112,0.82,1.92,,,,13,1694494812.0902426,1694491200.0,
33331,,,1.3911389663555551,1.02,1.71,,,,14,1694494812.09029,1694491200.0,
33332,,,,,,,32951.9,25068.4,15,1694494812.0903902,1694491200.0,
33333,,,,,,,28498.7,21195.4,16,1694494812.0904503,1694491200.0,
33334,,,0.1853162516980555,0.04,0.2,,,,17,1694494812.0904975,1694491200.0,
33335,,,0.1575441706533333,0.115,0.195,,,,18,1694494812.090545,1694491200.0,
33336,,,,,,,135877139.0,104275907.0,19,1694494812.090593,1694491200.0,
33337,,,,,,,127938067.0,97905308.0,20,1694494812.0906436,1694491200.0,
33338,,,30.589301282777782,18.0,48.0,,,,21,1694494812.0906916,1694491200.0,
33339,,,3.4258047904333337,2.75,3.43,,,,22,1694494812.0907433,1694491200.0,
33340,,,12.613449843888889,0.0,457.0,,,,23,1694494812.0907912,1694491200.0,
33341,,,0.1033583501805555,0.01,3.42,,,,24,1694494812.0908396,1694491200.0,
33342,,,0.0,0.0,0.0,,,,25,1694494812.090886,1694491200.0,
33343,,,456.2717550677778,221.0,457.0,,,,26,1694494812.090935,1694491200.0,
33344,,,0.0,0.0,0.0,,,,27,1694494812.0909815,1694491200.0,
33345,,,1287.0371316891778,578.95,4308.11,,,,28,1694494812.0910306,1694491200.0,
33346,,,8066.908537225215,8066.1313,8067.4676,,,,29,1694494812.0910802,1694491200.0,
33347,,,,,,,28.0978383400005,28.091955320000505,30,1694494812.0911276,1694491200.0,1694353857.954312
33348,,,,,,,539.1087,68.28379999999999,31,1694494812.0911698,1694491200.0,
33349,,,705.9302961312695,202.22,2866.72,,,,32,1694494812.0912087,1694491200.0,
33350,,,,,,,4450.3311,32.9945000000007,33,1694494812.0912497,1694491200.0,
33351,,,,,,,0.0018,0.0,34,1694494812.091288,1694491200.0,
33352,,,122.48214107180276,120.98,124.31,,,,35,1694494812.0913258,1694491200.0,
33353,,,581.2238169223444,370.52,1441.39,,,,36,1694494812.091398,1694491200.0,
33354,,,,,,,3617.1365,35.29500000000007,37,1694494812.091438,1694491200.0,
33355,,,,,,,2.4905,0.0,38,1694494812.091476,1694491200.0,
33356,,,122.48214086351388,120.98,124.31,,,,39,1694494812.0915148,1694491200.0,
33357,,,100.0,100.0,100.0,,,,40,1694494812.091553,1694491200.0,
33358,,,73.03954363725,72.9,73.2,,,,41,1694494812.0915914,1694491200.0,
33359,,,73.03811763730556,72.5,73.6,,,,42,1694494812.0916286,1694491200.0,
33360,,,58.80029378,56.0,61.0,,,,43,1694494812.0916746,1694491200.0,
33361,,,-58.76673096111112,-62.0,-57.0,,,,44,1694494812.0917263,1694491200.0,
33362,,,,,,,57.393,0.9029999999999988,45,1694494812.0917675,1694491200.0,
33363,,,,,,,0.154,0.9040000000000002,46,1694494812.091808,1694491200.0,
33364,,,28.484613590833337,0.0,697.0,,,,47,1694494812.0918465,1694491200.0,
33365,,,84.9019778711111,0.0,1572.0,,,,48,1694494812.0918863,1694491200.0,
33366,,,76.30028392027778,0.0,1438.0,,,,49,1694494812.091925,1694491200.0,
33367,,,0.0376083480638888,0.0,1.0,,,,50,1694494812.091964,1694491200.0,
33368,,,118.80712550027776,116.0,121.0,,,,51,1694494812.0920029,1694491200.0,
33369,,,0.7210040906388887,0.0,13.266,,,,52,1694494812.0920396,1694491200.0,
33370,,,-60.14012747888889,-62.0,-57.0,,,,53,1694494812.0920768,1694491200.0,
33371,,,,,,,445.553,4.100999999999999,54,1694494812.0921142,1694491200.0,
33372,,,,,,,0.698,4.101999999999994,55,1694494812.0921504,1694491200.0,
33373,,,120.86686461444448,91.0,175.0,,,,56,1694494812.092188,1694491200.0,
33374,,,135.82424793361113,103.0,201.0,,,,57,1694494812.092693,1694491200.0,
33375,,,60.11972620250001,0.0,134.0,,,,58,1694494812.0927775,1694491200.0,
33376,,,0.8885484693583333,0.66,1.0,,,,59,1694494812.092817,1694491200.0,
33377,,,127.20911649500005,125.0,129.0,,,,60,1694494812.092855,1694491200.0,
33378,,,1.0676508167772223,0.809,1.577,,,,61,1694494812.092892,1694491200.0,
33379,,,9.952950539805556,9.9,10.0,,,,62,1694494812.0929294,1694491200.0,
33380,,,121.60843685569444,119.8,123.2,,,,63,1694494812.0929663,1694491200.0,
33381,,,0.0865840862905555,0.086,0.088,,,,64,1694494812.0930026,1694491200.0,
33382,,,,,,,8.450707,0.2415939999999992,65,1694494812.0930393,1694491200.0,
33383,,,123.829120625394,123.62,124.34,,,,66,1694494812.0930772,1694491200.0,
33384,,,-80.88785385849282,-91.0,-75.0,,,,67,1694494812.0931137,1694491200.0,
33385,,,20.3168619189404,1.11818979362559,1883.42134209891,,,,1,1694498430.9314916,1694494800.0,
33386,,,2.0918531523307142,0.599593305899402,74.9282836855569,,,,2,1694498430.9316468,1694494800.0,
33387,,,49.70869856727777,49.6,49.8,,,,3,1694498430.931692,1694494800.0,
33388,,,23.10932857761111,23.1,23.2,,,,4,1694498430.9317317,1694494800.0,
33389,,,23.389421059111115,23.3,23.4,,,,5,1694498430.9317718,1694494800.0,
33390,,,23.39109406763889,23.2,23.7,,,,6,1694498430.93181,1694494800.0,
33391,,,916.853108026722,909.3,929.1,,,,7,1694498430.931847,1694494800.0,
33392,,,3002.572707667583,2990.3,3010.1,,,,8,1694498430.9318838,1694494800.0,
33393,,,0.6108366139722223,0.3,1.0,,,,9,1694498430.9319203,1694494800.0,
33394,,,7.924958120222223,3.8,13.1,,,,10,1694498430.931964,1694494800.0,
33395,,,1285.6579539033337,1280.5,1289.8,,,,11,1694498430.9320002,1694494800.0,
33396,,,1.5359733266861113,0.81,3.43,,,,12,1694498430.9320524,1694494800.0,
33397,,,1.4345460474888887,0.98,2.56,,,,13,1694498430.9321146,1694494800.0,
33398,,,1.3091128209916665,1.03,2.01,,,,14,1694498430.932196,1694494800.0,
33399,,,,,,,33593.2,25709.7,15,1694498430.932243,1694494800.0,
33400,,,,,,,29035.2,21731.9,16,1694498430.9322884,1694494800.0,
33401,,,0.1866813853147222,0.171,0.202,,,,17,1694498430.932373,1694494800.0,
33402,,,0.15621789294,0.096,0.267,,,,18,1694498430.9324262,1694494800.0,
33403,,,,,,,138553132.0,106951900.0,19,1694498430.9324722,1694494800.0,
33404,,,,,,,130427113.0,100394354.0,20,1694498430.9325197,1694494800.0,
33405,,,31.518172746388885,18.0,43.0,,,,21,1694498430.9325647,1694494800.0,
33406,,,3.43,3.43,3.43,,,,22,1694498430.9326124,1694494800.0,
33407,,,33.40852494916667,22.0,45.0,,,,23,1694498430.9326572,1694494800.0,
33408,,,0.2489581885722222,0.16,0.35,,,,24,1694498430.932704,1694494800.0,
33409,,,0.0,0.0,0.0,,,,25,1694498430.9327495,1694494800.0,
33410,,,457.0,457.0,457.0,,,,26,1694498430.9327946,1694494800.0,
33411,,,0.0,0.0,0.0,,,,27,1694498430.9328406,1694494800.0,
33412,,,1795.0914573892503,639.54,6160.61,,,,28,1694498430.9328854,1694494800.0,
33413,,,8068.416315868943,8067.4676,8069.2551,,,,29,1694498430.93293,1694494800.0,
33414,,,,,,,28.8332158400005,28.827332820000503,30,1694498430.9329746,1694494800.0,1694353857.954312
33415,,,,,,,540.8962,70.07130000000001,31,1694498430.9330204,1694494800.0,
33416,,,998.97142044315,211.88,3447.81,,,,32,1694498430.9330647,1694494800.0,
33417,,,,,,,4451.3203,33.98370000000068,33,1694498430.9331098,1694494800.0,
33418,,,,,,,0.0018,0.0,34,1694498430.9331744,1694494800.0,
33419,,,122.77632331841944,121.17,123.88,,,,35,1694498430.9332426,1694494800.0,
33420,,,796.1305444301444,377.1,2781.06,,,,36,1694498430.933291,1694494800.0,
33421,,,,,,,3617.9348,36.0933,37,1694498430.933384,1694494800.0,
33422,,,,,,,2.4905,0.0,38,1694498430.933445,1694494800.0,
33423,,,122.77632378978888,121.17,123.88,,,,39,1694498430.9335277,1694494800.0,
33424,,,100.0,100.0,100.0,,,,40,1694498430.9335682,1694494800.0,
33425,,,72.77755937544445,72.5,73.0,,,,41,1694498430.933612,1694494800.0,
33426,,,72.96504639977778,72.5,73.6,,,,42,1694498430.933648,1694494800.0,
33427,,,58.33605081666668,55.0,61.0,,,,43,1694498430.9336858,1694494800.0,
33428,,,-59.17522072888888,-62.0,-57.0,,,,44,1694498430.933724,1694494800.0,
33429,,,,,,,57.423,0.9329999999999998,45,1694498430.9337618,1694494800.0,
33430,,,,,,,0.184,0.9340000000000004,46,1694498430.9337978,1694494800.0,
33431,,,29.27988289833333,0.0,1015.0,,,,47,1694498430.9338334,1694494800.0,
33432,,,98.73835742444446,0.0,1680.0,,,,48,1694498430.9338686,1694494800.0,
33433,,,90.12178650861112,0.0,1547.0,,,,49,1694498430.9339044,1694494800.0,
33434,,,0.0302348212111111,0.0,1.0,,,,50,1694498430.9339392,1694494800.0,
33435,,,118.94518789305556,116.0,120.0,,,,51,1694498430.9339747,1694494800.0,
33436,,,0.8369467869922222,0.0,14.159,,,,52,1694498430.9340105,1694494800.0,
33437,,,-60.569720603055565,-63.0,-57.0,,,,53,1694498430.9340477,1694494800.0,
33438,,,,,,,445.664,4.211999999999989,54,1694498430.9340866,1694494800.0,
33439,,,,,,,0.809,4.212999999999996,55,1694498430.9341228,1694494800.0,
33440,,,111.19820587694444,93.0,150.0,,,,56,1694498430.9341593,1694494800.0,
33441,,,128.24614585694442,106.0,164.0,,,,57,1694498430.9342067,1694494800.0,
33442,,,63.03838458444445,0.0,117.0,,,,58,1694498430.9355006,1694494800.0,
33443,,,0.8677415030194444,0.7,1.0,,,,59,1694498430.9355617,1694494800.0,
33444,,,127.44138195416669,125.0,129.0,,,,60,1694498430.9356098,1694494800.0,
33445,,,1.0069107342791666,0.833,1.294,,,,61,1694498430.9356563,1694494800.0,
33446,,,9.944326443888889,9.9,10.0,,,,62,1694498430.935702,1694494800.0,
33447,,,121.79234012766666,120.5,122.8,,,,63,1694498430.935748,1694494800.0,
33448,,,0.0864995236697222,0.086,0.088,,,,64,1694498430.935794,1694494800.0,
33449,,,,,,,8.460114,0.2510010000000005,65,1694498430.9358392,1694494800.0,
33450,,,123.43074627465,122.72,124.16,,,,66,1694498430.9358826,1694494800.0,
33451,,,-79.71025272333334,-88.0,-74.0,,,,67,1694498430.9359288,1694494800.0,
33452,,,4.4774625277040405,1.09971355677916,80.3210358955252,,,,1,1694502175.7559705,1694498400.0,
33453,,,1.6599538849799051,0.629121002338972,14.441059668344,,,,2,1694502175.756106,1694498400.0,
33454,,,49.85513168383332,49.8,49.9,,,,3,1694502175.756154,1694498400.0,
33455,,,23.191249405166666,23.1,23.2,,,,4,1694502175.756223,1694498400.0,
33456,,,23.30791712969445,23.3,23.4,,,,5,1694502175.7563176,1694498400.0,
33457,,,23.39321527205556,23.2,23.7,,,,6,1694502175.7564018,1694498400.0,
33458,,,916.7700022991388,907.8,930.2,,,,7,1694502175.756446,1694498400.0,
33459,,,3002.655741208028,2989.2,3011.6,,,,8,1694502175.7564893,1694498400.0,
33460,,,1.246349195055556,1.0,1.5,,,,9,1694502175.7565317,1694498400.0,
33461,,,15.865253206916664,13.1,19.7,,,,10,1694502175.7565742,1694498400.0,
33462,,,1277.6817843643332,1273.9,1280.5,,,,11,1694502175.756617,1694498400.0,
33463,,,2.6123357005694445,1.6,4.8,,,,12,1694502175.7566602,1694498400.0,
33464,,,2.6042995190166662,1.99,3.66,,,,13,1694502175.7567024,1694498400.0,
33465,,,2.425707022308333,2.0,3.01,,,,14,1694502175.756745,1694498400.0,
33466,,,,,,,34235.4,26351.9,15,1694502175.7567866,1694498400.0,
33467,,,,,,,29560.4,22257.1,16,1694502175.756829,1694498400.0,
33468,,,0.1868219651805555,0.134,0.213,,,,17,1694502175.7568707,1694498400.0,
33469,,,0.1528119638222222,0.057,0.275,,,,18,1694502175.7569127,1694498400.0,
33470,,,,,,,141252379.0,109651147.0,19,1694502175.7569554,1694498400.0,
33471,,,,,,,132941709.0,102908950.0,20,1694502175.757001,1694498400.0,
33472,,,24.521853700277777,11.0,39.0,,,,21,1694502175.7570443,1694498400.0,
33473,,,3.43,3.43,3.43,,,,22,1694502175.7570872,1694498400.0,
33474,,,55.64777307777778,45.0,67.0,,,,23,1694502175.757136,1694498400.0,
33475,,,0.4210535378444444,0.35,0.51,,,,24,1694502175.7571783,1694498400.0,
33476,,,0.0,0.0,0.0,,,,25,1694502175.75722,1694498400.0,
33477,,,457.0,457.0,457.0,,,,26,1694502175.7572618,1694498400.0,
33478,,,0.0,0.0,0.0,,,,27,1694502175.7573037,1694498400.0,
33479,,,1457.9675381447637,205.03,6415.1,,,,28,1694502175.7573788,1694498400.0,
33480,,,8070.218318370662,8069.2551,8070.7315,,,,29,1694502175.7574823,1694498400.0,
33481,,,,,,,29.4406068000005,29.434723780000503,30,1694502175.7575543,1694498400.0,1694353857.954312
33482,,,,,,,542.3726,71.54770000000002,31,1694502175.7576058,1694498400.0,
33483,,,977.038896645014,172.17,3554.37,,,,32,1694502175.7576516,1694498400.0,
33484,,,,,,,4452.3087,34.972099999999955,33,1694502175.757695,1694498400.0,
33485,,,,,,,0.0018,0.0,34,1694502175.7577372,1694498400.0,
33486,,,123.6079924522889,122.31,124.45,,,,35,1694502175.7577794,1694498400.0,
33487,,,480.8952700666944,31.41,2912.7,,,,36,1694502175.7578225,1694498400.0,
33488,,,,,,,3618.4228,36.58129999999983,37,1694502175.757866,1694498400.0,
33489,,,,,,,2.4905,0.0,38,1694502175.7579095,1694498400.0,
33490,,,123.60799284166112,122.31,124.45,,,,39,1694502175.757954,1694498400.0,
33491,,,100.0,100.0,100.0,,,,40,1694502175.7579975,1694498400.0,
33492,,,72.43416786961112,72.3,72.7,,,,41,1694502175.7580411,1694498400.0,
33493,,,72.80097925783335,72.1,73.2,,,,42,1694502175.7580836,1694498400.0,
33494,,,59.13409125861111,55.0,62.0,,,,43,1694502175.7581248,1694498400.0,
33495,,,-58.89281905861112,-62.0,-57.0,,,,44,1694502175.7581694,1694498400.0,
33496,,,,,,,57.452,0.9619999999999962,45,1694502175.758211,1694498400.0,
33497,,,,,,,0.213,0.9630000000000004,46,1694502175.758252,1694498400.0,
33498,,,29.78832601638889,0.0,696.0,,,,47,1694502175.7582932,1694498400.0,
33499,,,105.19770773666666,0.0,1416.0,,,,48,1694502175.7583754,1694498400.0,
33500,,,96.55365657305556,0.0,1237.0,,,,49,1694502175.7584226,1694498400.0,
33501,,,0.03193432505,0.0,1.0,,,,50,1694502175.758465,1694498400.0,
33502,,,119.5703156447222,117.0,120.0,,,,51,1694502175.7585068,1694498400.0,
33503,,,0.8868288438052777,0.0,11.806,,,,52,1694502175.7585478,1694498400.0,
33504,,,-60.132271300277786,-63.0,-57.0,,,,53,1694502175.7585893,1694498400.0,
33505,,,,,,,445.767,4.314999999999998,54,1694502175.7586362,1694498400.0,
33506,,,,,,,0.912,4.315999999999998,55,1694502175.758679,1694498400.0,
33507,,,102.62080718583331,92.0,139.0,,,,56,1694502175.7587202,1694498400.0,
33508,,,118.0526805052778,106.0,149.0,,,,57,1694502175.7587614,1694498400.0,
33509,,,57.17244773194444,0.0,112.0,,,,58,1694502175.7588036,1694498400.0,
33510,,,0.8700006945583332,0.64,1.0,,,,59,1694502175.7588458,1694498400.0,
33511,,,127.98901322944448,126.0,129.0,,,,60,1694502175.7588875,1694498400.0,
33512,,,0.9224116305222222,0.825,1.16,,,,61,1694502175.759137,1694498400.0,
33513,,,9.948314025611111,9.9,10.0,,,,62,1694502175.759195,1694498400.0,
33514,,,122.31534067258332,120.8,123.1,,,,63,1694502175.759232,1694498400.0,
33515,,,0.0861666783286111,0.085,0.087,,,,64,1694502175.759267,1694498400.0,
33516,,,,,,,8.469516,0.2604030000000001,65,1694502175.7593026,1694498400.0,
33517,,,123.26563245875,122.72,123.62,,,,66,1694502175.759373,1694498400.0,
33518,,,-80.69158934305555,-87.0,-75.0,,,,67,1694502175.7594118,1694498400.0,
33519,,,4.792470435173231,1.08879890330865,227.39944261282,,,,1,1694505737.0324905,1694502000.0,
33520,,,1.4207149010597708,0.594360525152296,8.65364969838107,,,,2,1694505737.032666,1694502000.0,
33521,,,49.99700826980556,49.9,50.1,,,,3,1694505737.0327368,1694502000.0,
33522,,,23.24791508413889,23.2,23.3,,,,4,1694505737.0328083,1694502000.0,
33523,,,23.25125077761111,23.2,23.3,,,,5,1694505737.032875,1694502000.0,
33524,,,23.28105560330555,23.0,23.5,,,,6,1694505737.032969,1694502000.0,
33525,,,912.5146213829998,901.5,921.3,,,,7,1694505737.0330613,1694502000.0,
33526,,,3006.909550825361,2998.2,3017.9,,,,8,1694505737.0331233,1694502000.0,
33527,,,1.946737106333333,1.5,2.5,,,,9,1694505737.0331895,1694502000.0,
33528,,,25.11988692794445,19.7,31.8,,,,10,1694505737.033259,1694502000.0,
33529,,,1268.4380055902775,1261.8,1273.9,,,,11,1694505737.0333278,1694502000.0,
33530,,,2.6403568323694446,1.67,4.47,,,,12,1694505737.0334425,1694502000.0,
33531,,,2.623423377636112,2.18,3.27,,,,13,1694505737.0335054,1694502000.0,
33532,,,2.632075894238889,2.41,2.81,,,,14,1694505737.0335712,1694502000.0,
33533,,,,,,,34870.8,26987.300000000003,15,1694505737.0336375,1694502000.0,
33534,,,,,,,30078.2,22774.9,16,1694505737.033702,1694502000.0,
33535,,,0.1857619584169444,0.101,0.205,,,,17,1694505737.0337582,1694502000.0,
33536,,,0.1514779710722222,0.055,0.238,,,,18,1694505737.0338123,1694502000.0,
33537,,,,,,,143876518.0,112275286.0,19,1694505737.0338764,1694502000.0,
33538,,,,,,,135384613.0,105351854.0,20,1694505737.0339425,1694502000.0,
33539,,,24.981414346944444,16.0,43.0,,,,21,1694505737.0340006,1694502000.0,
33540,,,3.43,3.43,3.43,,,,22,1694505737.0340424,1694502000.0,
33541,,,77.87414493694445,67.0,89.0,,,,23,1694505737.0340865,1694502000.0,
33542,,,0.5135177041444443,0.51,0.6,,,,24,1694505737.0341256,1694502000.0,
33543,,,0.0,0.0,0.0,,,,25,1694505737.034165,1694502000.0,
33544,,,457.0,457.0,457.0,,,,26,1694505737.0342035,1694502000.0,
33545,,,0.0,0.0,0.0,,,,27,1694505737.0342412,1694502000.0,
33546,,,516.2568772208111,204.13,4188.53,,,,28,1694505737.0342782,1694502000.0,
33547,,,8070.90339545775,8070.7315,8071.2145,,,,29,1694505737.0343156,1694502000.0,
33548,,,,,,,29.6393130000004,29.633429980000404,30,1694505737.0344064,1694502000.0,1694353857.954312
33549,,,,,,,542.8556,72.03069999999997,31,1694505737.0344632,1694502000.0,
33550,,,317.44861304168336,171.03,3095.54,,,,32,1694505737.0345342,1694502000.0,
33551,,,,,,,4452.6097,35.27310000000034,33,1694505737.0346005,1694502000.0,
33552,,,,,,,0.0018,0.0,34,1694505737.0346632,1694502000.0,
33553,,,123.78945385454168,123.25,124.48,,,,35,1694505737.0347054,1694502000.0,
33554,,,198.81295452851668,31.02,1095.83,,,,36,1694505737.03475,1694502000.0,
33555,,,,,,,3618.6048,36.76330000000007,37,1694505737.034789,1694502000.0,
33556,,,,,,,2.4905,0.0,38,1694505737.0348265,1694502000.0,
33557,,,123.78945407170556,123.25,124.48,,,,39,1694505737.034866,1694502000.0,
33558,,,100.0,100.0,100.0,,,,40,1694505737.0349042,1694502000.0,
33559,,,72.42031803294446,72.1,72.7,,,,41,1694505737.034944,1694502000.0,
33560,,,72.55590240838889,72.1,73.2,,,,42,1694505737.0349834,1694502000.0,
33561,,,62.63565001444443,60.0,64.0,,,,43,1694505737.0350232,1694502000.0,
33562,,,-58.975089097777776,-62.0,-57.0,,,,44,1694505737.035063,1694502000.0,
33563,,,,,,,57.482,0.9919999999999972,45,1694505737.0351,1694502000.0,
33564,,,,,,,0.242,0.9920000000000004,46,1694505737.0351436,1694502000.0,
33565,,,29.37696757416666,0.0,700.0,,,,47,1694505737.035181,1694502000.0,
33566,,,96.85557250666666,0.0,1147.0,,,,48,1694505737.0352185,1694502000.0,
33567,,,88.13364183555557,0.0,1140.0,,,,49,1694505737.0352547,1694502000.0,
33568,,,0.0330081181138888,0.0,1.0,,,,50,1694505737.0352912,1694502000.0,
33569,,,119.9165902213889,118.0,121.0,,,,51,1694505737.0353286,1694502000.0,
33570,,,0.8142622234925,0.0,9.528,,,,52,1694505737.0354514,1694502000.0,
33571,,,-60.15119448055555,-63.0,-57.0,,,,53,1694505737.0355098,1694502000.0,
33572,,,,,,,445.869,4.41700000000003,54,1694505737.035576,1694502000.0,
33573,,,,,,,1.014,4.417999999999999,55,1694505737.0356286,1694502000.0,
33574,,,102.2359988336111,92.0,139.0,,,,56,1694505737.0356832,1694502000.0,
33575,,,117.40465813861113,105.0,154.0,,,,57,1694505737.035747,1694502000.0,
33576,,,56.56330368055555,0.0,106.0,,,,58,1694505737.0357912,1694502000.0,
33577,,,0.871432674013889,0.7,1.0,,,,59,1694505737.0358615,1694502000.0,
33578,,,128.78072213055555,127.0,129.0,,,,60,1694505737.0359042,1694502000.0,
33579,,,0.9131390650244444,0.816,1.196,,,,61,1694505737.0359428,1694502000.0,
33580,,,9.932292225277775,9.9,10.0,,,,62,1694505737.0362031,1694502000.0,
33581,,,122.86848879686112,121.8,123.3,,,,63,1694505737.036282,1694502000.0,
33582,,,0.0858833354766666,0.085,0.087,,,,64,1694505737.03638,1694502000.0,
33583,,,,,,,8.478908,0.2697950000000002,65,1694505737.036424,1694502000.0,
33584,,,123.57455905755003,123.08,124.16,,,,66,1694505737.0364609,1694502000.0,
33585,,,-80.42958946388889,-89.0,-75.0,,,,67,1694505737.0364969,1694502000.0,
33586,,,10.430371865934394,1.11695677456892,702.739150584128,,,,1,1694509349.259663,1694505600.0,
33587,,,1.465366614882086,0.584608323565912,12.3535257505473,,,,2,1694509349.2598534,1694505600.0,
33588,,,50.14445813094445,50.1,50.2,,,,3,1694509349.2599063,1694505600.0,
33589,,,23.31057770530556,23.3,23.4,,,,4,1694509349.259951,1694505600.0,
33590,,,23.18817209986111,23.1,23.2,,,,5,1694509349.2600183,1694505600.0,
33591,,,23.390941589611117,22.7,25.2,,,,6,1694509349.2601018,1694505600.0,
33592,,,916.804751667361,891.5,988.6,,,,7,1694509349.260158,1694505600.0,
33593,,,3002.614430981778,2930.8,3027.9,,,,8,1694509349.260207,1694505600.0,
33594,,,3.686468217166667,2.5,5.1,,,,9,1694509349.2602546,1694505600.0,
33595,,,47.84284511791666,31.8,66.5,,,,10,1694509349.2603085,1694505600.0,
33596,,,1245.7513225466112,1227.1,1261.8,,,,11,1694509349.260428,1694505600.0,
33597,,,2.921382724391666,1.94,6.09,,,,12,1694509349.2604814,1694505600.0,
33598,,,2.968707594580556,2.34,4.2,,,,13,1694509349.260537,1694505600.0,
33599,,,2.9405413164194445,2.7,3.42,,,,14,1694509349.2605844,1694505600.0,
33600,,,,,,,35472.4,27588.9,15,1694509349.260634,1694505600.0,
33601,,,,,,,30519.8,23216.5,16,1694509349.2606816,1694505600.0,
33602,,,0.1765806208752777,0.081,0.217,,,,17,1694509349.2607284,1694505600.0,
33603,,,0.1294910647622222,0.02,0.252,,,,18,1694509349.2607744,1694505600.0,
33604,,,,,,,146002431.0,114401199.0,19,1694509349.260821,1694505600.0,
33605,,,,,,,137331572.0,107298813.0,20,1694509349.2608714,1694505600.0,
33606,,,22.63991140222222,4.0,48.0,,,,21,1694509349.2609186,1694505600.0,
33607,,,3.43,3.43,3.43,,,,22,1694509349.2610128,1694505600.0,
33608,,,99.60151516722222,89.0,110.0,,,,23,1694509349.261084,1694505600.0,
33609,,,0.6245672342027778,0.6,0.69,,,,24,1694509349.2611375,1694505600.0,
33610,,,0.0,0.0,0.0,,,,25,1694509349.2611835,1694505600.0,
33611,,,457.0,457.0,457.0,,,,26,1694509349.2612407,1694505600.0,
33612,,,0.0,0.0,0.0,,,,27,1694509349.261309,1694505600.0,
33613,,,538.7906814237945,204.24,2921.32,,,,28,1694509349.2614238,1694505600.0,
33614,,,8071.501179961957,8071.2145,8071.7902,,,,29,1694509349.261486,1694505600.0,
33615,,,,,,,29.8761559800004,29.87027296000041,30,1694509349.2615492,1694505600.0,1694353857.954312
33616,,,,,,,543.4313,72.60639999999995,31,1694509349.261608,1694505600.0,
33617,,,367.34512574883325,170.23,1931.54,,,,32,1694509349.261656,1694505600.0,
33618,,,,,,,4452.9964,35.65980000000036,33,1694509349.2617054,1694505600.0,
33619,,,,,,,0.0018,0.0,34,1694509349.2617528,1694505600.0,
33620,,,123.47523068433888,122.51,124.43,,,,35,1694509349.2618003,1694505600.0,
33621,,,171.45995854749722,33.23,1089.4,,,,36,1694509349.2618492,1694505600.0,
33622,,,,,,,3618.7938,36.95229999999992,37,1694509349.261899,1694505600.0,
33623,,,,,,,2.4905,0.0,38,1694509349.261948,1694505600.0,
33624,,,123.47523072846111,122.51,124.43,,,,39,1694509349.2619956,1694505600.0,
33625,,,100.0,100.0,100.0,,,,40,1694509349.262046,1694505600.0,
33626,,,72.3353456306868,72.1,72.7,,,,41,1694509349.2620964,1694505600.0,
33627,,,72.64600863595989,72.1,73.0,,,,42,1694509349.2621477,1694505600.0,
33628,,,62.41580123730191,59.0,65.0,,,,43,1694509349.2621994,1694505600.0,
33629,,,-59.06010316861111,-64.0,-57.0,,,,44,1694509349.262252,1694505600.0,
33630,,,,,,,57.511,1.0210000000000008,45,1694509349.262301,1694505600.0,
33631,,,,,,,0.271,1.0210000000000004,46,1694509349.2623713,1694505600.0,
33632,,,26.16981703,0.0,1013.0,,,,47,1694509349.262419,1694505600.0,
33633,,,89.56408987083334,0.0,1639.0,,,,48,1694509349.262467,1694505600.0,
33634,,,81.90476552722221,0.0,1487.0,,,,49,1694509349.2625136,1694505600.0,
33635,,,0.0301435436722222,0.0,1.0,,,,50,1694509349.26256,1694505600.0,
33636,,,119.6995348388889,116.0,120.0,,,,51,1694509349.2626069,1694505600.0,
33637,,,0.75588900958,0.0,13.673,,,,52,1694509349.2626526,1694505600.0,
33638,,,-59.94294678916668,-62.0,-58.0,,,,53,1694509349.2626977,1694505600.0,
33639,,,,,,,445.971,4.5190000000000055,54,1694509349.2627437,1694505600.0,
33640,,,,,,,1.115,4.519000000000001,55,1694509349.262791,1694505600.0,
33641,,,101.54620505305554,91.0,138.0,,,,56,1694509349.2628398,1694505600.0,
33642,,,116.53005877333334,105.0,158.0,,,,57,1694509349.262885,1694505600.0,
33643,,,56.1670448825,0.0,112.0,,,,58,1694509349.262931,1694505600.0,
33644,,,0.8720442708694445,0.68,1.0,,,,59,1694509349.263897,1694505600.0,
33645,,,128.1036521461111,126.0,129.0,,,,60,1694509349.2639744,1694505600.0,
33646,,,0.9094453398563888,0.819,1.23,,,,61,1694509349.2640226,1694505600.0,
33647,,,9.929899642833336,9.9,10.0,,,,62,1694509349.2640693,1694505600.0,
33648,,,122.45310048930558,121.7,123.0,,,,63,1694509349.2641172,1694505600.0,
33649,,,0.0860668528216666,0.085,0.087,,,,64,1694509349.2641635,1694505600.0,
33650,,,,,,,8.488289,0.2791759999999996,65,1694509349.2642095,1694505600.0,
33651,,,124.19468156739998,123.26,124.88,,,,66,1694509349.2642558,1694505600.0,
33652,,,-81.96421036027779,-88.0,-76.0,,,,67,1694509349.2643018,1694505600.0,
33653,,,37.62120818012024,1.35845937572458,3861.29999192157,,,,1,1694512811.7557013,1694509200.0,
33654,,,1.4968524863093855,0.652720537324609,7.76344858612841,,,,2,1694512811.7558398,1694509200.0,
33655,,,50.319408134027775,50.2,50.4,,,,3,1694512811.7558882,1694509200.0,
33656,,,23.4,23.4,23.4,,,,4,1694512811.755932,1694509200.0,
33657,,,23.1,23.1,23.1,,,,5,1694512811.755974,1694509200.0,
33658,,,23.98306287030556,23.8,24.2,,,,6,1694512811.756016,1694509200.0,
33659,,,940.1062085141943,933.6,948.9,,,,7,1694512811.7560563,1694509200.0,
33660,,,2979.324734130639,2970.6,2985.9,,,,8,1694512811.7560968,1694509200.0,
33661,,,5.206894656305555,5.1,5.3,,,,9,1694512811.7561362,1694509200.0,
33662,,,67.25415088547221,66.5,68.0,,,,10,1694512811.7561753,1694509200.0,
33663,,,1226.280723299611,1225.5,1227.1,,,,11,1694512811.7562134,1694509200.0,
33664,,,1.6418186246638893,0.51,3.39,,,,12,1694512811.7562528,1694509200.0,
33665,,,1.7485166317888885,0.76,2.85,,,,13,1694512811.7562914,1694509200.0,
33666,,,2.035801085780556,1.01,2.7,,,,14,1694512811.756364,1694509200.0,
33667,,,,,,,36027.3,28143.800000000003,15,1694512811.75641,1694509200.0,
33668,,,,,,,30827.2,23523.9,16,1694512811.7564497,1694509200.0,
33669,,,0.1615758740674999,0.146,0.176,,,,17,1694512811.7564886,1694509200.0,
33670,,,0.0895976829602777,0.037,0.17,,,,18,1694512811.7565272,1694509200.0,
33671,,,,,,,147302360.0,115701128.0,19,1694512811.7565658,1694509200.0,
33672,,,,,,,138436578.0,108403819.0,20,1694512811.7566075,1694509200.0,
33673,,,18.58810567444445,10.0,25.0,,,,21,1694512811.756647,1694509200.0,
33674,,,3.43,3.43,3.43,,,,22,1694512811.7566864,1694509200.0,
33675,,,120.71296565944442,110.0,132.0,,,,23,1694512811.756726,1694509200.0,
33676,,,0.6899999999999998,0.69,0.69,,,,24,1694512811.7567658,1694509200.0,
33677,,,0.0,0.0,0.0,,,,25,1694512811.756805,1694509200.0,
33678,,,457.0,457.0,457.0,,,,26,1694512811.7568443,1694509200.0,
33679,,,0.0,0.0,0.0,,,,27,1694512811.756884,1694509200.0,
33680,,,384.8973617655028,202.71,1717.21,,,,28,1694512811.7569232,1694509200.0,
33681,,,8071.963685576757,8071.7902,8072.1715,,,,29,1694512811.7569623,1694509200.0,
33682,,,,,,,30.0330228000003,30.027139780000304,30,1694512811.7570045,1694509200.0,1694353857.954312
33683,,,,,,,543.8126,72.98769999999996,31,1694512811.7570455,1694509200.0,
33684,,,271.9299822622583,170.06,1595.18,,,,32,1694512811.757084,1694509200.0,
33685,,,,,,,4453.2655,35.928900000000795,33,1694512811.7571228,1694509200.0,
33686,,,,,,,0.0018,0.0,34,1694512811.7571871,1694509200.0,
33687,,,123.07290157446948,122.05,124.24,,,,35,1694512811.757227,1694509200.0,
33688,,,112.98028992091388,32.65,165.8,,,,36,1694512811.7572649,1694509200.0,
33689,,,,,,,3618.906,37.06449999999995,37,1694512811.757304,1694509200.0,
33690,,,,,,,2.4905,0.0,38,1694512811.7573705,1694509200.0,
33691,,,123.07290163749444,122.05,124.24,,,,39,1694512811.757403,1694509200.0,
33692,,,100.0,100.0,100.0,,,,40,1694512811.7574358,1694509200.0,
33693,,,72.14393095722222,72.1,72.3,,,,41,1694512811.757467,1694509200.0,
33694,,,72.30480174538887,72.1,72.7,,,,42,1694512811.757498,1694509200.0,
33695,,,63.67909851472222,62.0,65.0,,,,43,1694512811.7575305,1694509200.0,
33696,,,-58.96346613388889,-62.0,-57.0,,,,44,1694512811.7575624,1694509200.0,
33697,,,,,,,57.54,1.0499999999999972,45,1694512811.757598,1694509200.0,
33698,,,,,,,0.3,1.0500000000000005,46,1694512811.7576303,1694509200.0,
33699,,,28.33134499,0.0,699.0,,,,47,1694512811.7576623,1694509200.0,
33700,,,93.88973130305556,0.0,1693.0,,,,48,1694512811.757694,1694509200.0,
33701,,,85.57659675416666,0.0,1548.0,,,,49,1694512811.7577257,1694509200.0,
33702,,,0.03065864075,0.0,1.0,,,,50,1694512811.757756,1694509200.0,
33703,,,119.47854027111111,117.0,120.0,,,,51,1694512811.7577865,1694509200.0,
33704,,,0.7930589498300001,0.0,14.359,,,,52,1694512811.7578182,1694509200.0,
33705,,,-59.99275151444444,-63.0,-57.0,,,,53,1694512811.7578506,1694509200.0,
33706,,,,,,,446.07,4.617999999999995,54,1694512811.7578816,1694509200.0,
33707,,,,,,,1.215,4.6190000000000015,55,1694512811.7579136,1694509200.0,
33708,,,98.98699431416664,90.0,139.0,,,,56,1694512811.7579453,1694509200.0,
33709,,,113.18403190027776,102.0,157.0,,,,57,1694512811.7579782,1694509200.0,
33710,,,53.59409826138889,0.0,114.0,,,,58,1694512811.758362,1694509200.0,
33711,,,0.8753546940416665,0.67,1.0,,,,59,1694512811.7584088,1694509200.0,
33712,,,127.89850913000002,126.0,129.0,,,,60,1694512811.7584412,1694509200.0,
33713,,,0.8850725388919444,0.799,1.223,,,,61,1694512811.758473,1694509200.0,
33714,,,12.69909113536111,9.9,44.2,,,,62,1694512811.7585046,1694509200.0,
33715,,,122.24184228019443,121.1,123.1,,,,63,1694512811.7585368,1694509200.0,
33716,,,0.1086098825111111,0.085,0.364,,,,64,1694512811.7585683,1694509200.0,
33717,,,,,,,8.500304,0.2911909999999995,65,1694512811.758602,1694509200.0,
33718,,,124.2120976256,123.62,124.52,,,,66,1694512811.7586346,1694509200.0,
33719,,,-81.66394956944445,-90.0,-76.0,,,,67,1694512811.7586665,1694509200.0,
33720,,,28.176181109891875,1.08422345784415,1512.01448967078,,,,1,1694516411.6836886,1694512800.0,
33721,,,4.963402309409335,0.458223118802084,142.959637421024,,,,2,1694516411.6838396,1694512800.0,
33722,,,50.46259714388889,50.4,50.6,,,,3,1694516411.6838863,1694512800.0,
33723,,,23.47009705436111,23.4,23.5,,,,4,1694516411.6839273,1694512800.0,
33724,,,23.029069635888888,23.0,23.1,,,,5,1694516411.6839664,1694512800.0,
33725,,,23.710900240694443,23.1,27.3,,,,6,1694516411.6840117,1694512800.0,
33726,,,929.3197739800836,905.7,1068.5,,,,7,1694516411.6840496,1694512800.0,
33727,,,2990.1017906187226,2851.0,3013.8,,,,8,1694516411.684103,1694512800.0,
33728,,,5.392691298694444,5.3,5.5,,,,9,1694516411.684154,1694512800.0,
33729,,,69.90762737608334,68.0,71.6,,,,10,1694516411.6841872,1694512800.0,
33730,,,1223.672053748389,1222.0,1225.5,,,,11,1694516411.68422,1694512800.0,
33731,,,0.9003251854944444,0.41,1.49,,,,12,1694516411.6842525,1694512800.0,
33732,,,0.8957007386444444,0.68,1.13,,,,13,1694516411.6842842,1694512800.0,
33733,,,0.9318317545694444,0.8,1.05,,,,14,1694516411.6843154,1694512800.0,
33734,,,,,,,36560.2,28676.7,15,1694516411.6843796,1694512800.0,
33735,,,,,,,31137.4,23834.1,16,1694516411.6844132,1694512800.0,
33736,,,0.1552401512138888,0.018,0.175,,,,17,1694516411.684445,1694512800.0,
33737,,,0.0903780806177777,0.047,0.276,,,,18,1694516411.684477,1694512800.0,
33738,,,,,,,148497809.0,116896577.0,19,1694516411.684509,1694512800.0,
33739,,,,,,,139468474.0,109435715.0,20,1694516411.6845412,1694512800.0,
33740,,,18.822753048333333,10.0,40.0,,,,21,1694516411.6845722,1694512800.0,
33741,,,3.43,3.43,3.43,,,,22,1694516411.6846037,1694512800.0,
33742,,,141.57867860583335,132.0,152.0,,,,23,1694516411.6846347,1694512800.0,
33743,,,0.6899999999999998,0.69,0.69,,,,24,1694516411.6846666,1694512800.0,
33744,,,0.0,0.0,0.0,,,,25,1694516411.6846983,1694512800.0,
33745,,,457.0,457.0,457.0,,,,26,1694516411.6847315,1694512800.0,
33746,,,0.0,0.0,0.0,,,,27,1694516411.6847632,1694512800.0,
33747,,,3182.385669930134,251.01,6972.93,,,,28,1694516411.684795,1694512800.0,
33748,,,8073.181395090639,8072.1715,8075.3499,,,,29,1694516411.6848264,1694512800.0,
33749,,,,,,,31.3360088800003,31.330125860000305,30,1694516411.684858,1694512800.0,1694353857.954312
33750,,,,,,,546.9798,76.15489999999994,31,1694516411.6848893,1694512800.0,
33751,,,1472.4963927505808,167.55,3741.54,,,,32,1694516411.6849203,1694512800.0,
33752,,,,,,,4454.7457,37.40910000000076,33,1694516411.6849525,1694512800.0,
33753,,,,,,,0.0018,0.0,34,1694516411.6849835,1694512800.0,
33754,,,120.95338842738612,119.5,122.33,,,,35,1694516411.6850152,1694512800.0,
33755,,,1709.8827605736112,54.92,4422.89,,,,36,1694516411.685047,1694512800.0,
33756,,,,,,,3620.6042,38.76270000000022,37,1694516411.6850777,1694512800.0,
33757,,,,,,,2.4905,0.0,38,1694516411.685109,1694512800.0,
33758,,,120.95338845758889,119.5,122.33,,,,39,1694516411.6851416,1694512800.0,
33759,,,100.0,100.0,100.0,,,,40,1694516411.6851733,1694512800.0,
33760,,,72.39951844922223,72.3,72.5,,,,41,1694516411.685206,1694512800.0,
33761,,,72.3994958181111,72.3,72.5,,,,42,1694516411.6852386,1694512800.0,
33762,,,63.18507546666668,62.0,66.0,,,,43,1694516411.685272,1694512800.0,
33763,,,-58.36882376055555,-61.0,-56.0,,,,44,1694516411.6853042,1694512800.0,
33764,,,,,,,57.567,1.0769999999999982,45,1694516411.6853616,1694512800.0,
33765,,,,,,,0.327,1.0770000000000002,46,1694516411.6853964,1694512800.0,
33766,,,25.836956654166663,0.0,938.0,,,,47,1694516411.6854286,1694512800.0,
33767,,,86.39958085999997,0.0,1704.0,,,,48,1694516411.6854606,1694512800.0,
33768,,,78.67503561472222,0.0,1562.0,,,,49,1694516411.685492,1694512800.0,
33769,,,0.0300208118333333,0.0,1.0,,,,50,1694516411.6855235,1694512800.0,
33770,,,117.83355189916666,114.0,119.0,,,,51,1694516411.6855545,1694512800.0,
33771,,,0.7422304535022223,0.0,14.49,,,,52,1694516411.6855867,1694512800.0,
33772,,,-60.29290079666668,-64.0,-57.0,,,,53,1694516411.685618,1694512800.0,
33773,,,,,,,446.17,4.718000000000018,54,1694516411.6856909,1694512800.0,
33774,,,,,,,1.314,4.718000000000002,55,1694516411.6857407,1694512800.0,
33775,,,99.40386544138887,89.0,141.0,,,,56,1694516411.685779,1694512800.0,
33776,,,112.84973141916667,101.0,152.0,,,,57,1694516411.6858232,1694512800.0,
33777,,,51.95810769666667,0.0,106.0,,,,58,1694516411.6858606,1694512800.0,
33778,,,0.8811942610416666,0.65,1.0,,,,59,1694516411.6859028,1694512800.0,
33779,,,126.06798987166668,124.0,128.0,,,,60,1694516411.6859744,1694512800.0,
33780,,,0.8955524942783334,0.803,1.201,,,,61,1694516411.686016,1694512800.0,
33781,,,9.9032847215,9.8,10.4,,,,62,1694516411.686053,1694512800.0,
33782,,,120.92554192264475,119.9,121.4,,,,63,1694516411.68609,1694512800.0,
33783,,,0.0867666533427777,0.086,0.087,,,,64,1694516411.686126,1694512800.0,
33784,,,,,,,8.507214,0.298100999999999,65,1694516411.6861625,1694512800.0,
33785,,,123.5140766858,122.54,124.16,,,,66,1694516411.6861978,1694512800.0,
33786,,,-83.444987424,-88.0,-76.0,,,,67,1694516411.686236,1694512800.0,
33787,,,181.37623567520495,1.14812074315501,4350.74920680283,,,,1,1694520012.211928,1694516400.0,
33788,,,3.390012044384356,0.623640171454023,46.1635226572688,,,,2,1694520012.2120862,1694516400.0,
33789,,,50.59850873625001,50.5,50.7,,,,3,1694520012.2121415,1694516400.0,
33790,,,23.52008614266667,23.5,23.6,,,,4,1694520012.2121935,1694516400.0,
33791,,,22.97866382016667,22.9,23.0,,,,5,1694520012.2122438,1694516400.0,
33792,,,23.82055850872222,23.2,24.9,,,,6,1694520012.2122922,1694516400.0,
33793,,,933.6802412046944,908.7,975.2,,,,7,1694520012.2123847,1694516400.0,
33794,,,2985.7547622741663,2944.2,3010.7,,,,8,1694520012.212435,1694516400.0,
33795,,,5.518172890777778,5.5,5.8,,,,9,1694520012.212483,1694516400.0,
33796,,,71.76506003633334,71.6,74.6,,,,10,1694520012.212529,1694516400.0,
33797,,,1221.8291064105,1219.0,1222.0,,,,11,1694520012.212575,1694516400.0,
33798,,,0.9006489609138889,0.52,1.63,,,,12,1694520012.21262,1694516400.0,
33799,,,0.8775632908305555,0.69,1.19,,,,13,1694520012.212665,1694516400.0,
33800,,,0.8855740879833333,0.8,0.99,,,,14,1694520012.212711,1694516400.0,
33801,,,,,,,37104.9,29221.4,15,1694520012.2127547,1694516400.0,
33802,,,,,,,31438.0,24134.7,16,1694520012.2127988,1694516400.0,
33803,,,0.1586490813394444,0.148,0.172,,,,17,1694520012.212842,1694516400.0,
33804,,,0.0875533991324999,0.056,0.135,,,,18,1694520012.2128856,1694516400.0,
33805,,,,,,,149636384.0,118035152.0,19,1694520012.2129292,1694516400.0,
33806,,,,,,,140442756.0,110409997.0,20,1694520012.2129734,1694516400.0,
33807,,,18.546188153611112,12.0,25.0,,,,21,1694520012.2130167,1694516400.0,
33808,,,3.43,3.43,3.43,,,,22,1694520012.2130609,1694516400.0,
33809,,,162.60798692777777,152.0,173.0,,,,23,1694520012.2131069,1694516400.0,
33810,,,0.6899999999999998,0.69,0.69,,,,24,1694520012.2131634,1694516400.0,
33811,,,0.0,0.0,0.0,,,,25,1694520012.2132316,1694516400.0,
33812,,,457.0,457.0,457.0,,,,26,1694520012.2132833,1694516400.0,
33813,,,0.0,0.0,0.0,,,,27,1694520012.2133613,1694516400.0,
33814,,,1430.112072651511,644.54,6235.64,,,,28,1694520012.2134137,1694516400.0,
33815,,,8076.137826707984,8075.3499,8076.7918,,,,29,1694520012.2134745,1694516400.0,
33816,,,,,,,31.9292065400003,31.923323520000302,30,1694520012.2135262,1694516400.0,1694353857.954312
33817,,,,,,,548.4217,77.59679999999997,31,1694520012.2135725,1694516400.0,
33818,,,607.1648204660139,219.12,3464.7,,,,32,1694520012.213653,1694516400.0,
33819,,,,,,,4455.3527,38.01610000000073,33,1694520012.2137344,1694516400.0,
33820,,,,,,,0.0018,0.0,34,1694520012.2137852,1694516400.0,
33821,,,121.19742625532776,119.44,124.99,,,,35,1694520012.21383,1694516400.0,
33822,,,822.9199804870972,424.38,3221.94,,,,36,1694520012.2138762,1694516400.0,
33823,,,,,,,3621.4391,39.59760000000006,37,1694520012.2139206,1694516400.0,
33824,,,,,,,2.4905,0.0,38,1694520012.2139635,1694516400.0,
33825,,,121.19742626886666,119.44,124.99,,,,39,1694520012.214007,1694516400.0,
33826,,,100.0,100.0,100.0,,,,40,1694520012.214051,1694516400.0,
33827,,,72.75056621822222,72.5,72.9,,,,41,1694520012.2140944,1694516400.0,
33828,,,72.74935342288889,72.5,72.9,,,,42,1694520012.2141404,1694516400.0,
33829,,,62.10449371388889,60.0,66.0,,,,43,1694520012.2141852,1694516400.0,
33830,,,-59.2416189425,-64.0,-57.0,,,,44,1694520012.2142282,1694516400.0,
33831,,,,,,,57.594,1.1039999999999992,45,1694520012.214265,1694516400.0,
33832,,,,,,,0.354,1.104,46,1694520012.2143006,1694516400.0,
33833,,,27.45350140222222,0.0,716.0,,,,47,1694520012.2143638,1694516400.0,
33834,,,92.46774816583331,0.0,1611.0,,,,48,1694520012.2144043,1694516400.0,
33835,,,84.36454065888887,0.0,1466.0,,,,49,1694520012.214441,1694516400.0,
33836,,,0.0309256146583333,0.0,1.0,,,,50,1694520012.214477,1694516400.0,
33837,,,118.11910434083336,115.0,122.0,,,,51,1694520012.214512,1694516400.0,
33838,,,0.7898169688972224,0.0,13.842,,,,52,1694520012.214548,1694516400.0,
33839,,,-61.09938086666666,-65.0,-58.0,,,,53,1694520012.2145846,1694516400.0,
33840,,,,,,,446.268,4.815999999999974,54,1694520012.214623,1694516400.0,
33841,,,,,,,1.412,4.816000000000002,55,1694520012.2146597,1694516400.0,
33842,,,97.51242609999996,89.0,131.0,,,,56,1694520012.214696,1694516400.0,
33843,,,111.95172306750004,102.0,148.0,,,,57,1694520012.2147322,1694516400.0,
33844,,,53.98232157166666,0.0,101.0,,,,58,1694520012.214769,1694516400.0,
33845,,,0.8717505185388887,0.68,1.0,,,,59,1694520012.2148044,1694516400.0,
33846,,,126.4278437425,124.0,131.0,,,,60,1694520012.214841,1694516400.0,
33847,,,0.8854943135108333,0.799,1.173,,,,61,1694520012.214877,1694516400.0,
33848,,,294.61058282520736,1.12147082687306,4191.63438160915,,,,1,1694523611.761689,1694520000.0,
33849,,,4.630039913928475,0.633700753968918,23.3171476515929,,,,2,1694523611.761792,1694520000.0,
33850,,,50.75008175652778,50.7,50.8,,,,3,1694523611.7618265,1694520000.0,
33851,,,23.6,23.6,23.6,,,,4,1694523611.7618582,1694520000.0,
33852,,,22.9,22.9,22.9,,,,5,1694523611.7618897,1694520000.0,
33853,,,23.821938568083336,23.6,24.1,,,,6,1694523611.7619207,1694520000.0,
33854,,,933.6352193573888,926.6,944.9,,,,7,1694523611.761952,1694520000.0,
33855,,,2985.793113781028,2974.6,2992.8,,,,8,1694523611.761983,1694520000.0,
33856,,,5.98582111138889,5.8,6.3,,,,9,1694523611.7620134,1694520000.0,
33857,,,77.37025806066666,74.6,81.6,,,,10,1694523611.7620423,1694520000.0,
33858,,,1216.2184124459168,1211.9,1219.0,,,,11,1694523611.7620733,1694520000.0,
33859,,,1.1400453878972223,0.68,1.92,,,,12,1694523611.7621014,1694520000.0,
33860,,,1.1338164736944447,0.9,1.38,,,,13,1694523611.7621305,1694520000.0,
33861,,,1.104045386338889,0.97,1.21,,,,14,1694523611.7621589,1694520000.0,
33862,,,,,,,37652.8,29769.300000000003,15,1694523611.7621875,1694520000.0,
33863,,,,,,,31742.1,24438.8,16,1694523611.762216,1694520000.0,
33864,,,0.1595547539119444,0.149,0.173,,,,17,1694523611.762244,1694520000.0,
33865,,,0.0885556543269444,0.058,0.119,,,,18,1694523611.7622728,1694520000.0,
33866,,,,,,,150820665.0,119219433.0,19,1694523611.7623012,1694520000.0,
33867,,,,,,,141461458.0,111428699.0,20,1694523611.7623563,1694520000.0,
33868,,,19.043442931111112,13.0,25.0,,,,21,1694523611.7623897,1694520000.0,
33869,,,3.43,3.43,3.43,,,,22,1694523611.7624192,1694520000.0,
33870,,,183.75446317,173.0,194.0,,,,23,1694523611.762448,1694520000.0,
33871,,,0.6899999999999998,0.69,0.69,,,,24,1694523611.7624774,1694520000.0,
33872,,,0.0,0.0,0.0,,,,25,1694523611.762507,1694520000.0,
33873,,,457.0,457.0,457.0,,,,26,1694523611.7625368,1694520000.0,
33874,,,0.0,0.0,0.0,,,,27,1694523611.762566,1694520000.0,
33875,,,1289.5561447580806,649.74,6306.48,,,,28,1694523611.7625947,1694520000.0,
33876,,,8077.511557479,8076.7918,8078.0666,,,,29,1694523611.7626233,1694520000.0,
33877,,,,,,,32.4536592600003,32.44777624000031,30,1694523611.7626526,1694520000.0,1694353857.954312
33878,,,,,,,549.6965,78.8716,31,1694523611.762683,1694520000.0,
33879,,,525.2802505105612,231.39,3361.52,,,,32,1694523611.7627115,1694520000.0,
33880,,,,,,,4455.8782,38.54160000000047,33,1694523611.7627404,1694520000.0,
33881,,,,,,,0.0018,0.0,34,1694523611.76277,1694520000.0,
33882,,,121.47175560245834,120.21,122.75,,,,35,1694523611.7627995,1694520000.0,
33883,,,764.4271879447582,381.08,3028.48,,,,36,1694523611.7628295,1694520000.0,
33884,,,,,,,3622.1884,40.346900000000005,37,1694523611.76286,1694520000.0,
33885,,,,,,,2.4905,0.0,38,1694523611.7628906,1694520000.0,
33886,,,121.4717554223778,120.21,122.75,,,,39,1694523611.7629209,1694520000.0,
33887,,,100.0,100.0,100.0,,,,40,1694523611.762951,1694520000.0,
33888,,,72.94423627413889,72.9,73.0,,,,41,1694523611.7629793,1694520000.0,
33889,,,72.943927355,72.9,73.0,,,,42,1694523611.7630088,1694520000.0,
33890,,,58.45218462472223,57.0,60.0,,,,43,1694523611.763038,1694520000.0,
33891,,,-61.93759936083333,-68.0,-57.0,,,,44,1694523611.763068,1694520000.0,
33892,,,,,,,57.621,1.1310000000000002,45,1694523611.7630973,1694520000.0,
33893,,,,,,,0.382,1.1319999999999997,46,1694523611.7631285,1694520000.0,
33894,,,26.842585604444448,0.0,685.0,,,,47,1694523611.7631598,1694520000.0,
33895,,,86.34588144861111,0.0,1551.0,,,,48,1694523611.7631896,1694520000.0,
33896,,,78.17619456027776,0.0,1393.0,,,,49,1694523611.7632186,1694520000.0,
33897,,,0.0319426705611111,0.0,1.0,,,,50,1694523611.7632475,1694520000.0,
33898,,,118.5241634188889,116.0,119.0,,,,51,1694523611.7632768,1694520000.0,
33899,,,0.7361105089461112,0.0,13.003,,,,52,1694523611.763307,1694520000.0,
33900,,,-62.86677546500001,-70.0,-58.0,,,,53,1694523611.7633612,1694520000.0,
33901,,,,,,,446.366,4.913999999999987,54,1694523611.763393,1694520000.0,
33902,,,,,,,1.511,4.915000000000001,55,1694523611.7634225,1694520000.0,
33903,,,97.89208302555556,89.0,132.0,,,,56,1694523611.7634516,1694520000.0,
33904,,,112.39168020333337,102.0,149.0,,,,57,1694523611.7634797,1694520000.0,
33905,,,54.16547543722222,0.0,117.0,,,,58,1694523611.76351,1694520000.0,
33906,,,0.871696400952778,0.62,1.0,,,,59,1694523611.7635393,1694520000.0,
33907,,,126.73908395638888,125.0,128.0,,,,60,1694523611.7635682,1694520000.0,
33908,,,0.8869794697477777,0.802,1.175,,,,61,1694523611.7635975,1694520000.0,
33909,,,246.38542455252815,1.15759641927619,1989.48716911929,,,,1,1694527211.5234354,1694523600.0,
33910,,,73.78365379881879,0.682285246108259,239.189933508043,,,,2,1694527211.5236228,1694523600.0,
33911,,,50.8863753866111,50.8,51.0,,,,3,1694527211.523692,1694523600.0,
33912,,,23.665061303027773,23.6,23.7,,,,4,1694527211.523784,1694523600.0,
33913,,,22.834938707916677,22.8,22.9,,,,5,1694527211.523852,1694523600.0,
33914,,,23.696775887083334,23.5,24.0,,,,6,1694527211.5239255,1694523600.0,
33915,,,928.756078404611,920.5,939.6,,,,7,1694527211.5240057,1694523600.0,
33916,,,2990.671011227556,2979.8,2998.9,,,,8,1694527211.5240655,1694523600.0,
33917,,,6.4909895044166666,6.3,6.5,,,,9,1694527211.5241528,1694523600.0,
33918,,,84.08459332369445,81.6,84.4,,,,10,1694527211.5242026,1694523600.0,
33919,,,1209.5050679973615,1209.2,1211.9,,,,11,1694527211.5242877,1694523600.0,
33920,,,0.8668620729694445,0.51,1.83,,,,12,1694527211.524367,1694523600.0,
33921,,,0.8947693234750002,0.7,1.29,,,,13,1694527211.5244384,1694523600.0,
33922,,,0.9246128427194444,0.81,1.13,,,,14,1694527211.524484,1694523600.0,
33923,,,,,,,38197.7,30314.2,15,1694527211.5245476,1694523600.0,
33924,,,,,,,32043.0,24739.7,16,1694527211.5246124,1694523600.0,
33925,,,0.1587010654238889,0.148,0.17,,,,17,1694527211.524667,1694523600.0,
33926,,,0.08763996706,0.06,0.121,,,,18,1694527211.5247357,1694523600.0,
33927,,,,,,,151958163.0,120356931.0,19,1694527211.5247855,1694523600.0,
33928,,,,,,,142442986.0,112410227.0,20,1694527211.524844,1694523600.0,
33929,,,18.60909978055556,13.0,25.0,,,,21,1694527211.5248992,1694523600.0,
33930,,,3.43,3.43,3.43,,,,22,1694527211.5249555,1694523600.0,
33931,,,204.7252126677778,194.0,215.0,,,,23,1694527211.525014,1694523600.0,
33932,,,0.6899999999999998,0.69,0.69,,,,24,1694527211.5250592,1694523600.0,
33933,,,0.0,0.0,0.0,,,,25,1694527211.5251217,1694523600.0,
33934,,,457.0,457.0,457.0,,,,26,1694527211.5251648,1694523600.0,
33935,,,0.0,0.0,0.0,,,,27,1694527211.5252333,1694523600.0,
33936,,,1328.3078954035252,687.17,6606.32,,,,28,1694527211.525272,1694523600.0,
33937,,,8078.796221581341,8078.0666,8079.3992,,,,29,1694527211.5253563,1694523600.0,
33938,,,,,,,33.0018909000002,32.99600788000021,30,1694527211.5254,1694523600.0,1694353857.954312
33939,,,,,,,551.0291,80.20419999999996,31,1694527211.5254595,1694523600.0,
33940,,,545.1699725653611,232.59,3492.02,,,,32,1694527211.525496,1694523600.0,
33941,,,,,,,4456.4257,39.089100000000144,33,1694527211.525565,1694523600.0,
33942,,,,,,,0.0018,0.0,34,1694527211.525604,1694523600.0,
33943,,,120.78736363545,119.56,121.74,,,,35,1694527211.5256748,1694523600.0,
33944,,,783.1638082265973,400.96,3114.3,,,,36,1694527211.5257208,1694523600.0,
33945,,,,,,,3622.9735,41.13200000000006,37,1694527211.525791,1694523600.0,
33946,,,,,,,2.4905,0.0,38,1694527211.525836,1694523600.0,
33947,,,120.78736391561112,119.56,121.74,,,,39,1694527211.525899,1694523600.0,
33948,,,100.0,100.0,100.0,,,,40,1694527211.5259514,1694523600.0,
33949,,,73.44984346838889,73.0,73.6,,,,41,1694527211.5260012,1694523600.0,
33950,,,73.44724552933333,73.0,73.6,,,,42,1694527211.5260634,1694523600.0,
33951,,,57.0,57.0,57.0,,,,43,1694527211.526113,1694523600.0,
33952,,,-60.71575806444444,-66.0,-59.0,,,,44,1694527211.5261729,1694523600.0,
33953,,,,,,,57.648,1.1580000000000013,45,1694527211.526225,1694523600.0,
33954,,,,,,,0.409,1.1589999999999991,46,1694527211.5262911,1694523600.0,
33955,,,27.93538674638889,0.0,1009.0,,,,47,1694527211.5263617,1694523600.0,
33956,,,90.44878092472224,0.0,1657.0,,,,48,1694527211.5264125,1694523600.0,
33957,,,82.21960864805556,0.0,1489.0,,,,49,1694527211.526451,1694523600.0,
33958,,,0.0306227680555555,0.0,1.0,,,,50,1694527211.5265193,1694523600.0,
33959,,,117.7371279511111,115.0,118.0,,,,51,1694527211.5265577,1694523600.0,
33960,,,0.7757495530449999,0.0,14.052,,,,52,1694527211.5265934,1694523600.0,
33961,,,-62.85049663583333,-66.0,-59.0,,,,53,1694527211.5266306,1694523600.0,
33962,,,,,,,446.465,5.012999999999977,54,1694527211.526721,1694523600.0,
33963,,,,,,,1.609,5.013000000000001,55,1694527211.5267608,1694523600.0,
33964,,,98.13371926722222,89.0,155.0,,,,56,1694527211.5268028,1694523600.0,
33965,,,112.27025584027778,102.0,165.0,,,,57,1694527211.5268393,1694523600.0,
33966,,,53.26316674805556,0.0,112.0,,,,58,1694527211.5268767,1694523600.0,
33967,,,0.8748045383972224,0.66,1.0,,,,59,1694527211.526929,1694523600.0,
33968,,,125.9687479375,124.0,127.0,,,,60,1694527211.5269938,1694523600.0,
33969,,,0.8916585920708336,0.81,1.305,,,,61,1694527211.527033,1694523600.0,
33970,,,221.7264317218016,1.11817917098827,2073.27124644833,,,,1,1694530810.653927,1694527200.0,
33971,,,72.42808358097054,0.642047275729165,226.520259799289,,,,2,1694530810.654078,1694527200.0,
33972,,,51.0396334013889,51.0,51.1,,,,3,1694530810.654137,1694527200.0,
33973,,,23.725049455361106,23.7,23.8,,,,4,1694530810.6542008,1694527200.0,
33974,,,22.7741172355,22.7,22.8,,,,5,1694530810.6542687,1694527200.0,
33975,,,23.667922164000004,23.5,23.9,,,,6,1694530810.6543255,1694527200.0,
33976,,,927.7765170338056,920.6,937.6,,,,7,1694530810.6544223,1694527200.0,
33977,,,2991.6397352421104,2981.8,2998.8,,,,8,1694530810.6544898,1694527200.0,
33978,,,6.530466427805554,6.5,6.6,,,,9,1694530810.654544,1694527200.0,
33979,,,84.76123995911111,84.4,85.2,,,,10,1694530810.6546123,1694527200.0,
33980,,,1208.8387600582505,1208.4,1209.2,,,,11,1694530810.6546834,1694527200.0,
33981,,,0.6715104738777778,0.34,1.27,,,,12,1694530810.6547253,1694527200.0,
33982,,,0.6671291436277779,0.49,0.93,,,,13,1694530810.6547654,1694527200.0,
33983,,,0.6797658186000001,0.61,0.81,,,,14,1694530810.6548033,1694527200.0,
33984,,,,,,,38750.7,30867.2,15,1694530810.6548398,1694527200.0,
33985,,,,,,,32346.5,25043.2,16,1694530810.6548858,1694527200.0,
33986,,,0.1610821641575,0.15,0.471,,,,17,1694530810.6549325,1694527200.0,
33987,,,0.0884757051397222,0.061,0.118,,,,18,1694530810.6549823,1694527200.0,
33988,,,,,,,153163711.0,121562479.0,19,1694530810.655047,1694527200.0,
33989,,,,,,,143482129.0,113449370.0,20,1694530810.655096,1694527200.0,
33990,,,18.831647925277775,14.0,25.0,,,,21,1694530810.6551485,1694527200.0,
33991,,,3.43,3.43,3.43,,,,22,1694530810.6552029,1694527200.0,
33992,,,225.10569801333335,215.0,235.0,,,,23,1694530810.6552663,1694527200.0,
33993,,,0.6899999999999998,0.69,0.69,,,,24,1694530810.6553264,1694527200.0,
33994,,,0.0,0.0,0.0,,,,25,1694530810.655418,1694527200.0,
33995,,,457.0,457.0,457.0,,,,26,1694530810.6554804,1694527200.0,
33996,,,0.0,0.0,0.0,,,,27,1694530810.6555269,1694527200.0,
33997,,,3934.073836608753,603.96,12253.39,,,,28,1694530810.6555896,1694527200.0,
33998,,,8080.589530596707,8079.3992,8083.25,,,,29,1694530810.655665,1694527200.0,
33999,,,,,,,34.5861100200003,34.580227000000306,30,1694530810.6557243,1694527200.0,1694353857.954312
34000,,,,,,,554.8799,84.055,31,1694530810.6557837,1694527200.0,
34001,,,1977.5099623329668,230.66,6520.88,,,,32,1694530810.6558275,1694527200.0,
34002,,,,,,,4458.3531,41.01650000000063,33,1694530810.6558666,1694527200.0,
34003,,,,,,,0.0018,0.0,34,1694530810.6559043,1694527200.0,
34004,,,120.1961045492139,118.2,122.27,,,,35,1694530810.6559546,1694527200.0,
34005,,,1956.4596684911523,371.35,5936.17,,,,36,1694530810.6560123,1694527200.0,
34006,,,,,,,3624.8969,43.05540000000019,37,1694530810.656061,1694527200.0,
34007,,,,,,,2.4905,0.0,38,1694530810.6561246,1694527200.0,
34008,,,120.1961047269278,118.2,122.27,,,,39,1694530810.6561828,1694527200.0,
34009,,,100.0,100.0,100.0,,,,40,1694530810.6562252,1694527200.0,
34010,,,73.73401887622221,73.6,73.8,,,,41,1694530810.6562808,1694527200.0,
34011,,,73.73387408549998,73.6,73.8,,,,42,1694530810.6563778,1694527200.0,
34012,,,57.0,57.0,57.0,,,,43,1694530810.656443,1694527200.0,
34013,,,-61.03432389833333,-66.0,-59.0,,,,44,1694530810.6565008,1694527200.0,
34014,,,,,,,57.675,1.1849999999999952,45,1694530810.6565452,1694527200.0,
34015,,,,,,,0.435,1.1849999999999994,46,1694530810.656606,1694527200.0,
34016,,,25.68715778416666,0.0,716.0,,,,47,1694530810.6566498,1694527200.0,
34017,,,81.71260391027778,0.0,1701.0,,,,48,1694530810.6566968,1694527200.0,
34018,,,73.90464537277778,0.0,1565.0,,,,49,1694530810.6567636,1694527200.0,
34019,,,0.0331429386583333,0.0,1.0,,,,50,1694530810.656829,1694527200.0,
34020,,,116.73640825305556,113.0,118.0,,,,51,1694530810.656875,1694527200.0,
34021,,,0.706642510185,0.0,14.415,,,,52,1694530810.656912,1694527200.0,
34022,,,-61.82087020722221,-66.0,-58.0,,,,53,1694530810.6569502,1694527200.0,
34023,,,,,,,446.563,5.11099999999999,54,1694530810.6570122,1694527200.0,
34024,,,,,,,1.708,5.112000000000001,55,1694530810.6570663,1694527200.0,
34025,,,98.22562094722224,89.0,135.0,,,,56,1694530810.6571138,1694527200.0,
34026,,,112.23670776750002,101.0,153.0,,,,57,1694530810.6571715,1694527200.0,
34027,,,52.497798615,0.0,100.0,,,,58,1694530810.6572356,1694527200.0,
34028,,,0.8764445622361112,0.68,1.0,,,,59,1694530810.657283,1694527200.0,
34029,,,124.98476853194444,122.0,127.0,,,,60,1694530810.6573775,1694527200.0,
34030,,,0.8979094465408334,0.811,1.222,,,,61,1694530810.6574194,1694527200.0,
34031,,,3.1309330180353583,1.14597780893144,95.1218633044442,,,,1,1694534410.6689966,1694530800.0,
34032,,,1.9354340968613453,0.653118006601325,76.2644974723456,,,,2,1694534410.669138,1694530800.0,
34033,,,51.17838073380555,51.1,51.3,,,,3,1694534410.669192,1694530800.0,
34034,,,23.800000000000008,23.8,23.8,,,,4,1694534410.6692696,1694530800.0,
34035,,,22.699999999999992,22.7,22.7,,,,5,1694534410.6693218,1694530800.0,
34036,,,23.689540183027777,23.5,24.0,,,,6,1694534410.6694047,1694530800.0,
34037,,,928.4414295691944,921.2,939.6,,,,7,1694534410.6694613,1694530800.0,
34038,,,2990.983155540111,2979.9,2998.2,,,,8,1694534410.6695108,1694530800.0,
34039,,,6.599999999999999,6.6,6.6,,,,9,1694534410.669561,1694530800.0,
34040,,,85.20000000000002,85.2,85.2,,,,10,1694534410.6696105,1694530800.0,
34041,,,1208.4,1208.4,1208.4,,,,11,1694534410.669662,1694530800.0,
34042,,,0.9115569023916668,0.55,1.51,,,,12,1694534410.6697123,1694530800.0,
34043,,,0.9074048439694444,0.74,1.1,,,,13,1694534410.66976,1694530800.0,
34044,,,0.8863119973638889,0.77,0.95,,,,14,1694534410.6698103,1694530800.0,
34045,,,,,,,39292.0,31408.5,15,1694534410.669861,1694530800.0,
34046,,,,,,,32643.0,25339.7,16,1694534410.6699092,1694530800.0,
34047,,,0.1576335338419444,0.148,0.168,,,,17,1694534410.669955,1694530800.0,
34048,,,0.0863540341177777,0.06,0.112,,,,18,1694534410.6700015,1694530800.0,
34049,,,,,,,154257828.0,122656596.0,19,1694534410.6700506,1694530800.0,
34050,,,,,,,144413909.0,114381150.0,20,1694534410.6700993,1694530800.0,
34051,,,18.654359655833336,13.0,25.0,,,,21,1694534410.6701448,1694530800.0,
34052,,,3.43,3.43,3.43,,,,22,1694534410.6701913,1694530800.0,
34053,,,245.1723198644444,235.0,255.0,,,,23,1694534410.6702363,1694530800.0,
34054,,,0.6899999999999998,0.69,0.69,,,,24,1694534410.670283,1694530800.0,
34055,,,0.0,0.0,0.0,,,,25,1694534410.67036,1694530800.0,
34056,,,457.0,457.0,457.0,,,,26,1694534410.6704147,1694530800.0,
34057,,,0.0,0.0,0.0,,,,27,1694534410.6704607,1694530800.0,
34058,,,2294.902581160614,680.6,7341.38,,,,28,1694534410.670509,1694530800.0,
34059,,,8084.706444408256,8083.25,8085.6383,,,,29,1694534410.6705604,1694530800.0,
34060,,,,,,,35.5686566400003,35.56277362000031,30,1694534410.6706083,1694530800.0,1694353857.954312
34061,,,,,,,557.2682,86.44329999999997,31,1694534410.6706564,1694530800.0,
34062,,,1135.0293252124638,201.17,4130.22,,,,32,1694534410.6707048,1694530800.0,
34063,,,,,,,4459.5377,42.201100000000224,33,1694534410.6707523,1694530800.0,
34064,,,,,,,0.0018,0.0,34,1694534410.6708,1694530800.0,
34065,,,120.93833636889168,119.55,122.08,,,,35,1694534410.670849,1694530800.0,
34066,,,1159.858014493789,478.12,3712.34,,,,36,1694534410.6708996,1694530800.0,
34067,,,,,,,3626.1006,44.25910000000022,37,1694534410.6709528,1694530800.0,
34068,,,,,,,2.4905,0.0,38,1694534410.671,1694530800.0,
34069,,,120.938336397525,119.55,122.08,,,,39,1694534410.6710532,1694530800.0,
34070,,,100.0,100.0,100.0,,,,40,1694534410.671106,1694530800.0,
34071,,,73.93375227197221,73.8,74.3,,,,41,1694534410.671155,1694530800.0,
34072,,,73.93237735263888,73.8,74.3,,,,42,1694534410.6712036,1694530800.0,
34073,,,56.83333363416667,56.0,57.0,,,,43,1694534410.671253,1694530800.0,
34074,,,-59.99356819305556,-64.0,-58.0,,,,44,1694534410.6713011,1694530800.0,
34075,,,,,,,57.701,1.2109999999999983,45,1694534410.6713803,1694530800.0,
34076,,,,,,,0.461,1.210999999999999,46,1694534410.6714334,1694530800.0,
34077,,,26.33902193638889,0.0,992.0,,,,47,1694534410.6714854,1694530800.0,
34078,,,81.59292212555555,0.0,1679.0,,,,48,1694534410.6715343,1694530800.0,
34079,,,73.64181587361112,0.0,1546.0,,,,49,1694534410.671588,1694530800.0,
34080,,,0.0299411760083333,0.0,1.0,,,,50,1694534410.6716368,1694530800.0,
34081,,,117.47156560138887,115.0,118.0,,,,51,1694534410.6716857,1694530800.0,
34082,,,0.7019755010366667,0.0,14.341,,,,52,1694534410.6717336,1694530800.0,
34083,,,-60.550010245,-66.0,-58.0,,,,53,1694534410.6717806,1694530800.0,
34084,,,,,,,446.662,5.20999999999998,54,1694534410.6718276,1694530800.0,
34085,,,,,,,1.806,5.210000000000002,55,1694534410.6718757,1694530800.0,
34086,,,98.17864389611113,88.0,134.0,,,,56,1694534410.671925,1694530800.0,
34087,,,112.75313579027775,102.0,190.0,,,,57,1694534410.671972,1694530800.0,
34088,,,53.97041462138888,0.0,157.0,,,,58,1694534410.6720023,1694530800.0,
34089,,,0.8718450666527778,0.56,1.0,,,,59,1694534410.6720302,1694530800.0,
34090,,,125.67123252055556,124.0,127.0,,,,60,1694534410.67206,1694530800.0,
34091,,,0.8971133651261112,0.813,1.517,,,,61,1694534410.672089,1694530800.0,
34092,,,1.2,1.2,1.2,,,,62,1694534410.6724734,1694530800.0,
34093,,,119.71356089318458,119.7,119.9,,,,63,1694534410.6725185,1694530800.0,
34094,,,0.0161539500008218,0.0,0.021,,,,64,1694534410.672547,1694530800.0,
34095,,,,,,,8.535587,0.3264739999999992,65,1694534410.672575,1694530800.0,
34096,,,128.12,128.12,128.12,,,,66,1694534410.672603,1694530800.0,
34097,,,-83.0,-83.0,-83.0,,,,67,1694534410.67263,1694530800.0,
34098,,,29.97336415547973,1.11631401940266,712.22892755662,,,,1,1694538010.5644803,1694534400.0,
34099,,,37.41612365618354,0.618755456312337,4024.74911736007,,,,2,1694538010.5646052,1694534400.0,
34100,,,51.32006736741666,51.2,51.4,,,,3,1694538010.5646486,1694534400.0,
34101,,,23.870442497027778,23.8,23.9,,,,4,1694538010.5646884,1694534400.0,
34102,,,22.62914078883333,22.6,22.7,,,,5,1694538010.5647273,1694534400.0,
34103,,,23.688369329666667,23.5,24.0,,,,6,1694538010.5647666,1694534400.0,
34104,,,928.4748794273336,921.8,940.0,,,,7,1694538010.5648046,1694534400.0,
34105,,,2990.945967290972,2979.4,2997.6,,,,8,1694538010.5648427,1694534400.0,
34106,,,6.599999999999999,6.6,6.6,,,,9,1694538010.5648797,1694534400.0,
34107,,,85.26338054766667,85.2,85.4,,,,10,1694538010.564916,1694534400.0,
34108,,,1208.3366194569446,1208.2,1208.4,,,,11,1694538010.5649524,1694534400.0,
34109,,,1.0419155929805557,0.62,2.38,,,,12,1694538010.5649886,1694534400.0,
34110,,,1.0226643416694443,0.8,1.41,,,,13,1694538010.5650249,1694534400.0,
34111,,,0.9950378771444444,0.88,1.14,,,,14,1694538010.5650623,1694534400.0,
34112,,,,,,,39839.5,31956.0,15,1694538010.5650992,1694534400.0,
34113,,,,,,,32946.2,25642.9,16,1694538010.565137,1694534400.0,
34114,,,0.1594107997749999,0.149,0.172,,,,17,1694538010.5651724,1694534400.0,
34115,,,0.0883113745711111,0.055,0.118,,,,18,1694538010.5652092,1694534400.0,
34116,,,,,,,155448863.0,123847631.0,19,1694538010.5652452,1694534400.0,
34117,,,,,,,145439950.0,115407191.0,20,1694538010.565281,1694534400.0,
34118,,,18.844095607777778,13.0,28.0,,,,21,1694538010.5653164,1694534400.0,
34119,,,3.43,3.43,3.43,,,,22,1694538010.5654156,1694534400.0,
34120,,,265.7316275452778,255.0,276.0,,,,23,1694538010.5654674,1694534400.0,
34121,,,0.6899999999999998,0.69,0.69,,,,24,1694538010.5655084,1694534400.0,
34122,,,0.0,0.0,0.0,,,,25,1694538010.5655506,1694534400.0,
34123,,,457.0,457.0,457.0,,,,26,1694538010.5655923,1694534400.0,
34124,,,0.0,0.0,0.0,,,,27,1694538010.5656326,1694534400.0,
34125,,,2820.43368199505,657.42,11915.22,,,,28,1694538010.5656736,1694534400.0,
34126,,,8086.361198323965,8085.6383,8088.3792,,,,29,1694538010.565714,1694534400.0,
34127,,,,,,,36.6962629000002,36.69037988000021,30,1694538010.5657537,1694534400.0,1694353857.954312
34128,,,,,,,560.0091,89.18419999999998,31,1694538010.5657938,1694534400.0,
34129,,,1398.6696808527556,201.21,6491.1,,,,32,1694538010.5658336,1694534400.0,
34130,,,,,,,4460.8884,43.551800000000185,33,1694538010.5658724,1694534400.0,
34131,,,,,,,0.0018,0.0,34,1694538010.5659125,1694534400.0,
34132,,,120.18068802650278,117.01,122.81,,,,35,1694538010.5659533,1694534400.0,
34133,,,1421.8230048170972,401.88,5735.54,,,,36,1694538010.5659926,1694534400.0,
34134,,,,,,,3627.4908,45.64930000000004,37,1694538010.5660326,1694534400.0,
34135,,,,,,,2.4905,0.0,38,1694538010.5660715,1694534400.0,
34136,,,120.18068766378056,117.01,122.81,,,,39,1694538010.566111,1694534400.0,
34137,,,100.0,100.0,100.0,,,,40,1694538010.566151,1694534400.0,
34138,,,74.60142719475,74.3,75.0,,,,41,1694538010.5661902,1694534400.0,
34139,,,74.59895860313888,74.3,75.0,,,,42,1694538010.5662298,1694534400.0,
34140,,,57.86275174527778,57.0,59.0,,,,43,1694538010.5662692,1694534400.0,
34141,,,-60.96874084916666,-65.0,-58.0,,,,44,1694538010.5663097,1694534400.0,
34142,,,,,,,57.727,1.2369999999999948,45,1694538010.5663788,1694534400.0,
34143,,,,,,,0.488,1.237999999999999,46,1694538010.5664203,1694534400.0,
34144,,,27.189625621666664,0.0,992.0,,,,47,1694538010.566461,1694534400.0,
34145,,,89.93095193722223,0.0,1691.0,,,,48,1694538010.566502,1694534400.0,
34146,,,81.79361882388889,0.0,1533.0,,,,49,1694538010.5665429,1694534400.0,
34147,,,0.0299286083111111,0.0,1.0,,,,50,1694538010.566583,1694534400.0,
34148,,,116.83138034,112.0,118.0,,,,51,1694538010.5666218,1694534400.0,
34149,,,0.7778007867,0.0,14.415,,,,52,1694538010.5666614,1694534400.0,
34150,,,-61.50828038277778,-64.0,-59.0,,,,53,1694538010.5667024,1694534400.0,
34151,,,,,,,446.76,5.307999999999993,54,1694538010.566744,1694534400.0,
34152,,,,,,,1.905,5.309000000000003,55,1694538010.5667837,1694534400.0,
34153,,,97.75454361916668,89.0,132.0,,,,56,1694538010.5668242,1694534400.0,
34154,,,112.29917412444448,102.0,146.0,,,,57,1694538010.566864,1694534400.0,
34155,,,54.07272812111111,0.0,105.0,,,,58,1694538010.5669043,1694534400.0,
34156,,,0.8711941534138886,0.66,1.0,,,,59,1694538010.566949,1694534400.0,
34157,,,125.00199588333334,121.0,127.0,,,,60,1694538010.5669942,1694534400.0,
34158,,,0.8989033086874999,0.814,1.176,,,,61,1694538010.567039,1694534400.0,
34159,,,23.08797689758507,1.38170379478135,518.620952762595,,,,1,1694541611.5552645,1694538000.0,
34160,,,4.429400301600121,0.650243925608296,56.8841108949185,,,,2,1694541611.5555098,1694538000.0,
34161,,,51.46043624061111,51.4,51.6,,,,3,1694541611.5555794,1694538000.0,
34162,,,23.92334213822222,23.9,24.0,,,,4,1694541611.5556252,1694538000.0,
34163,,,22.574574358249997,22.5,22.6,,,,5,1694541611.5556672,1694538000.0,
34164,,,23.675408862694443,23.5,24.0,,,,6,1694541611.5557108,1694538000.0,
34165,,,927.9078032956664,922.0,939.6,,,,7,1694541611.5557537,1694538000.0,
34166,,,2991.514683430556,2979.8,2997.4,,,,8,1694541611.5558102,1694538000.0,
34167,,,6.599999999999999,6.6,6.6,,,,9,1694541611.555856,1694538000.0,
34168,,,85.72297859569444,85.4,85.9,,,,10,1694541611.5558977,1694538000.0,
34169,,,1207.8124256993335,1207.6,1208.2,,,,11,1694541611.5559378,1694538000.0,
34170,,,0.6892934834222221,0.24,1.65,,,,12,1694541611.555977,1694538000.0,
34171,,,0.7297300812722222,0.46,1.06,,,,13,1694541611.556053,1694538000.0,
34172,,,0.802404162836111,0.59,1.07,,,,14,1694541611.5561287,1694538000.0,
34173,,,,,,,40388.4,32504.9,15,1694541611.5561738,1694538000.0,
34174,,,,,,,33250.6,25947.3,16,1694541611.5562124,1694538000.0,
34175,,,0.1598567405958333,0.148,0.173,,,,17,1694541611.5562513,1694538000.0,
34176,,,0.0886165244458333,0.054,0.117,,,,18,1694541611.5562918,1694538000.0,
34177,,,,,,,156662316.0,125061084.0,19,1694541611.556386,1694538000.0,
34178,,,,,,,146483850.0,116451091.0,20,1694541611.556435,1694538000.0,
34179,,,19.209928605833333,12.0,27.0,,,,21,1694541611.556476,1694538000.0,
34180,,,3.43,3.43,3.43,,,,22,1694541611.5565135,1694538000.0,
34181,,,286.2124706444444,276.0,296.0,,,,23,1694541611.5565507,1694538000.0,
34182,,,0.7119267655055554,0.69,0.89,,,,24,1694541611.5566025,1694538000.0,
34183,,,0.0,0.0,0.0,,,,25,1694541611.5566423,1694538000.0,
34184,,,457.0,457.0,457.0,,,,26,1694541611.556683,1694538000.0,
34185,,,0.0,0.0,0.0,,,,27,1694541611.5567229,1694538000.0,
34186,,,4127.248667303433,640.56,16387.57,,,,28,1694541611.5567632,1694538000.0,
34187,,,8090.915417057588,8088.3792,8092.5426,,,,29,1694541611.5568013,1694538000.0,
34188,,,,,,,38.4090856600003,38.40320264000031,30,1694541611.5568376,1694538000.0,1694353857.954312
34189,,,,,,,564.1725,93.3476,31,1694541611.556877,1694538000.0,
34190,,,2083.4474464353166,443.98,8150.78,,,,32,1694541611.5569165,1694538000.0,
34191,,,,,,,4462.9913,45.65470000000005,33,1694541611.5569706,1694538000.0,
34192,,,,,,,0.0018,0.0,34,1694541611.5570176,1694538000.0,
34193,,,119.19028247426668,116.25,120.84,,,,35,1694541611.5570571,1694538000.0,
34194,,,2043.8031350405051,132.89,8236.79,,,,36,1694541611.557096,1694538000.0,
34195,,,,,,,3629.5513,47.70980000000009,37,1694541611.5571337,1694538000.0,
34196,,,,,,,2.4905,0.0,38,1694541611.557171,1694538000.0,
34197,,,119.19028184274168,116.25,120.84,,,,39,1694541611.5572095,1694538000.0,
34198,,,100.0,100.0,100.0,,,,40,1694541611.557247,1694538000.0,
34199,,,75.29771675494443,75.0,75.6,,,,41,1694541611.557284,1694538000.0,
34200,,,75.29674262794444,75.0,75.6,,,,42,1694541611.5573237,1694538000.0,
34201,,,59.01581360111111,56.0,60.0,,,,43,1694541611.557409,1694538000.0,
34202,,,-59.80268143250001,-63.0,-57.0,,,,44,1694541611.5574477,1694538000.0,
34203,,,,,,,57.752,1.2620000000000005,45,1694541611.5574858,1694538000.0,
34204,,,,,,,0.513,1.2629999999999997,46,1694541611.5575247,1694538000.0,
34205,,,25.47198240166667,0.0,659.0,,,,47,1694541611.557563,1694538000.0,
34206,,,80.44984663972222,0.0,1576.0,,,,48,1694541611.5576043,1694538000.0,
34207,,,72.8075568263889,0.0,1456.0,,,,49,1694541611.5576434,1694538000.0,
34208,,,0.0264990082444444,0.0,1.0,,,,50,1694541611.557681,1694538000.0,
34209,,,115.5803587452778,112.0,117.0,,,,51,1694541611.5577197,1694538000.0,
34210,,,0.7044210443247222,0.0,13.623,,,,52,1694541611.5577574,1694538000.0,
34211,,,-61.04176219083333,-65.0,-58.0,,,,53,1694541611.5577946,1694538000.0,
34212,,,,,,,446.859,5.406999999999982,54,1694541611.5578315,1694538000.0,
34213,,,,,,,2.003,5.407000000000004,55,1694541611.5578673,1694538000.0,
34214,,,98.09546506083336,89.0,131.0,,,,56,1694541611.5579047,1694538000.0,
34215,,,113.04176604583334,101.0,149.0,,,,57,1694541611.5579443,1694538000.0,
34216,,,55.03385356444445,0.0,111.0,,,,58,1694541611.5579822,1694538000.0,
34217,,,0.8685097699138891,0.63,1.0,,,,59,1694541611.5580204,1694538000.0,
34218,,,123.82066164638888,120.0,126.0,,,,60,1694541611.558056,1694538000.0,
34219,,,0.913235828801389,0.825,1.211,,,,61,1694541611.5580914,1694538000.0,
34220,,,235.5712838371081,1.19669551181792,4757.36451018393,,,,1,1694545211.0081146,1694541600.0,
34221,,,3.682033870092123,0.654879669077588,25.2944709577293,,,,2,1694545211.0083082,1694541600.0,
34222,,,51.607918766083344,51.5,51.7,,,,3,1694545211.0084162,1694541600.0,
34223,,,24.0,24.0,24.0,,,,4,1694545211.0084703,1694541600.0,
34224,,,22.5,22.5,22.5,,,,5,1694545211.0085192,1694541600.0,
34225,,,23.666251999722224,23.5,24.0,,,,6,1694545211.0085847,1694541600.0,
34226,,,927.5800105929444,920.4,939.5,,,,7,1694545211.0086608,1694541600.0,
34227,,,2991.8412392323894,2980.0,2999.0,,,,8,1694545211.0087135,1694541600.0,
34228,,,6.63458711188889,6.6,6.7,,,,9,1694545211.0087595,1694541600.0,
34229,,,86.08335845458333,85.9,86.9,,,,10,1694545211.008807,1694541600.0,
34230,,,1207.447893378528,1206.6,1207.6,,,,11,1694545211.0088532,1694541600.0,
34231,,,0.7555660974333334,0.26,1.39,,,,12,1694545211.0089085,1694541600.0,
34232,,,0.7422699839722222,0.45,1.02,,,,13,1694545211.0089805,1694541600.0,
34233,,,0.7121780610916666,0.54,0.89,,,,14,1694545211.0090306,1694541600.0,
34234,,,,,,,40939.2,33055.7,15,1694545211.009078,1694541600.0,
34235,,,,,,,33555.5,26252.2,16,1694545211.0091448,1694541600.0,
34236,,,0.1604291708072222,0.148,0.171,,,,17,1694545211.009215,1694541600.0,
34237,,,0.0888589046663888,0.054,0.116,,,,18,1694545211.009267,1694541600.0,
34238,,,,,,,157898220.0,126296988.0,19,1694545211.009318,1694541600.0,
34239,,,,,,,147548362.0,117515603.0,20,1694545211.0094762,1694541600.0,
34240,,,19.004370748611112,12.0,26.0,,,,21,1694545211.0095358,1694541600.0,
34241,,,3.43,3.43,3.43,,,,22,1694545211.0095737,1694541600.0,
34242,,,306.60456975277776,296.0,317.0,,,,23,1694545211.009611,1694541600.0,
34243,,,1.0916551259888887,0.89,1.43,,,,24,1694545211.009712,1694541600.0,
34244,,,0.0,0.0,0.0,,,,25,1694545211.009766,1694541600.0,
34245,,,457.0,457.0,457.0,,,,26,1694545211.0098162,1694541600.0,
34246,,,0.0,0.0,0.0,,,,27,1694545211.0098531,1694541600.0,
34247,,,2390.54043671882,709.12,13040.88,,,,28,1694545211.0098894,1694541600.0,
34248,,,8093.411433470545,8092.5426,8094.8156,,,,29,1694545211.0099254,1694541600.0,
34249,,,,,,,39.3441978600002,39.33831484000021,30,1694545211.009961,1694541600.0,1694353857.954312
34250,,,,,,,566.4455,95.62060000000002,31,1694545211.0099976,1694541600.0,
34251,,,1139.3790825096748,222.08,6880.86,,,,32,1694545211.0100331,1694541600.0,
34252,,,,,,,4464.072,46.73540000000048,33,1694545211.0100706,1694541600.0,
34253,,,,,,,0.0018,0.0,34,1694545211.0101068,1694541600.0,
34254,,,118.2145742411639,115.0,120.88,,,,35,1694545211.0101442,1694541600.0,
34255,,,1251.144067365528,475.54,6160.02,,,,36,1694545211.010181,1694541600.0,
34256,,,,,,,3630.7436,48.90209999999979,37,1694545211.0102167,1694541600.0,
34257,,,,,,,2.4905,0.0,38,1694545211.010253,1694541600.0,
34258,,,118.21457446723056,115.0,120.88,,,,39,1694545211.0102909,1694541600.0,
34259,,,100.0,100.0,100.0,,,,40,1694545211.010327,1694541600.0,
34260,,,75.24715533483332,74.8,75.6,,,,41,1694545211.0103943,1694541600.0,
34261,,,75.24667763288889,74.8,75.6,,,,42,1694545211.0104313,1694541600.0,
34262,,,60.283904244722216,55.0,67.0,,,,43,1694545211.0104694,1694541600.0,
34263,,,-60.58863651527779,-67.0,-58.0,,,,44,1694545211.0105057,1694541600.0,
34264,,,,,,,57.778,1.2879999999999967,45,1694545211.0105426,1694541600.0,
34265,,,,,,,0.539,1.2889999999999997,46,1694545211.0105798,1694541600.0,
34266,,,27.363703612222224,0.0,653.0,,,,47,1694545211.010617,1694541600.0,
34267,,,81.79590523777777,0.0,1397.0,,,,48,1694545211.0106535,1694541600.0,
34268,,,73.40839770972222,0.0,1239.0,,,,49,1694545211.0106902,1694541600.0,
34269,,,0.0331685268166666,0.0,1.0,,,,50,1694545211.010727,1694541600.0,
34270,,,114.98536484555557,111.0,117.0,,,,51,1694545211.0107627,1694541600.0,
34271,,,0.7181929342858333,0.0,12.22,,,,52,1694545211.010847,1694541600.0,
34272,,,-62.27528891222223,-67.0,-59.0,,,,53,1694545211.0108864,1694541600.0,
34273,,,,,,,446.957,5.504999999999996,54,1694545211.011583,1694541600.0,
34274,,,,,,,2.102,5.506000000000004,55,1694545211.0116303,1694541600.0,
34275,,,98.47306587944443,89.0,133.0,,,,56,1694545211.0116675,1694541600.0,
34276,,,113.36708673055556,103.0,146.0,,,,57,1694545211.011704,1694541600.0,
34277,,,55.03356039666667,0.0,109.0,,,,58,1694545211.0117407,1694541600.0,
34278,,,0.8693062572861109,0.66,1.0,,,,59,1694545211.011777,1694541600.0,
34279,,,123.07082110861111,119.0,125.0,,,,60,1694545211.0118144,1694541600.0,
34280,,,0.92159186863,0.832,1.182,,,,61,1694545211.011852,1694541600.0,
34281,,,1.2,1.2,1.2,,,,62,1694545211.0118892,1694541600.0,
34282,,,116.8,116.8,116.8,,,,63,1694545211.0119278,1694541600.0,
34283,,,0.0190515526944955,0.0,0.021,,,,64,1694545211.011964,1694541600.0,
34284,,,,,,,8.535587,0.3264739999999992,65,1694545211.0120003,1694541600.0,
34285,,,523.3572524330891,1.53772316478155,4006.89283845042,,,,1,1694548811.547063,1694545200.0,
34286,,,17.598135047075242,0.79117817443582,1437.7723847084,,,,2,1694548811.5471911,1694545200.0,
34287,,,51.75079908325,51.7,51.8,,,,3,1694548811.5472326,1694545200.0,
34288,,,24.06622457952778,24.0,24.1,,,,4,1694548811.547269,1694545200.0,
34289,,,22.432942044,22.4,22.5,,,,5,1694548811.5473056,1694545200.0,
34290,,,23.640781208083336,23.4,23.9,,,,6,1694548811.547381,1694545200.0,
34291,,,926.5212418006944,917.4,935.8,,,,7,1694548811.5474198,1694545200.0,
34292,,,2992.904553393584,2983.6,3002.0,,,,8,1694548811.5474577,1694545200.0,
34293,,,6.79750145472222,6.7,6.8,,,,9,1694548811.5474956,1694545200.0,
34294,,,87.91734055330556,86.9,88.2,,,,10,1694548811.5475318,1694545200.0,
34295,,,1205.6759943263887,1205.4,1206.6,,,,11,1694548811.547568,1694545200.0,
34296,,,0.9213826409666668,0.54,1.78,,,,12,1694548811.5476024,1694545200.0,
34297,,,0.9038517404583332,0.72,1.19,,,,13,1694548811.5476377,1694545200.0,
34298,,,0.894192798277778,0.82,1.01,,,,14,1694548811.5476725,1694545200.0,
34299,,,,,,,41482.2,33598.7,15,1694548811.5477068,1694545200.0,
34300,,,,,,,33855.5,26552.2,16,1694548811.5477414,1694545200.0,
34301,,,0.1587471053341667,0.148,0.169,,,,17,1694548811.5477765,1694545200.0,
34302,,,0.0876893437633333,0.054,0.118,,,,18,1694548811.5478115,1694545200.0,
34303,,,,,,,159032528.0,127431296.0,19,1694548811.5478482,1694545200.0,
34304,,,,,,,148526340.0,118493581.0,20,1694548811.547883,1694545200.0,
34305,,,18.880617510833336,12.0,26.0,,,,21,1694548811.547917,1694545200.0,
34306,,,3.43,3.43,3.43,,,,22,1694548811.5479524,1694545200.0,
34307,,,326.7262233422222,317.0,337.0,,,,23,1694548811.5479903,1694545200.0,
34308,,,1.627802635988889,1.43,1.98,,,,24,1694548811.5480251,1694545200.0,
34309,,,0.0,0.0,0.0,,,,25,1694548811.5480604,1694545200.0,
34310,,,457.0,457.0,457.0,,,,26,1694548811.5480978,1694545200.0,
34311,,,0.0,0.0,0.0,,,,27,1694548811.5481584,1694545200.0,
34312,,,5822.661730871645,863.35,12546.64,,,,28,1694548811.5482175,1694545200.0,
34313,,,8098.336903712047,8094.8156,8100.7332,,,,29,1694548811.5483007,1694545200.0,
34314,,,,,,,41.7786985000003,41.77281548000031,30,1694548811.548367,1694545200.0,1694353857.954312
34315,,,,,,,572.3631,101.53820000000002,31,1694548811.5484042,1694545200.0,
34316,,,2919.800911863485,455.19,6291.87,,,,32,1694548811.548441,1694545200.0,
34317,,,,,,,4467.0384,49.70180000000073,33,1694548811.5484765,1694545200.0,
34318,,,,,,,0.0018,0.0,34,1694548811.5485122,1694545200.0,
34319,,,116.38457712578612,114.49,118.23,,,,35,1694548811.5485475,1694545200.0,
34320,,,2902.610731822377,395.5,6394.61,,,,36,1694548811.548582,1694545200.0,
34321,,,,,,,3633.6948,51.85330000000022,37,1694548811.548617,1694545200.0,
34322,,,,,,,2.4905,0.0,38,1694548811.5486512,1694545200.0,
34323,,,116.38457665194166,114.49,118.23,,,,39,1694548811.5486858,1694545200.0,
34324,,,100.0,100.0,100.0,,,,40,1694548811.548722,1694545200.0,
34325,,,75.20109293394445,74.7,75.6,,,,41,1694548811.5487552,1694545200.0,
34326,,,75.20134180380556,74.7,75.6,,,,42,1694548811.548789,1694545200.0,
34327,,,62.19635462805555,57.0,68.0,,,,43,1694548811.5488226,1694545200.0,
34328,,,-59.80300036194445,-68.0,-56.0,,,,44,1694548811.5488565,1694545200.0,
34329,,,,,,,57.802,1.3119999999999976,45,1694548811.5488927,1694545200.0,
34330,,,,,,,0.563,1.3129999999999988,46,1694548811.548928,1694545200.0,
34331,,,23.950239004722224,0.0,661.0,,,,47,1694548811.5489626,1694545200.0,
34332,,,72.09527670749999,0.0,1551.0,,,,48,1694548811.5489974,1694545200.0,
34333,,,64.58892560444444,0.0,1438.0,,,,49,1694548811.549033,1694545200.0,
34334,,,0.0297083432861111,0.0,1.0,,,,50,1694548811.549067,1694545200.0,
34335,,,112.86350831833336,110.0,115.0,,,,51,1694548811.5491018,1694545200.0,
34336,,,0.6451438191277777,0.0,13.689,,,,52,1694548811.549137,1694545200.0,
34337,,,-62.00872371333335,-68.0,-57.0,,,,53,1694548811.549172,1694545200.0,
34338,,,,,,,447.056,5.603999999999985,54,1694548811.5492074,1694545200.0,
34339,,,,,,,2.201,5.605000000000004,55,1694548811.5492427,1694545200.0,
34340,,,98.26109069833336,90.0,135.0,,,,56,1694548811.5492785,1694545200.0,
34341,,,113.59196964361112,102.0,147.0,,,,57,1694548811.549315,1694545200.0,
34342,,,55.98672194194444,0.0,104.0,,,,58,1694548811.5493846,1694545200.0,
34343,,,0.8657513755416665,0.69,1.0,,,,59,1694548811.549424,1694545200.0,
34344,,,120.89702564055555,118.0,123.0,,,,60,1694548811.549461,1694545200.0,
34345,,,0.9402695479469444,0.842,1.221,,,,61,1694548811.5494962,1694545200.0,
34346,,,1.3,1.3,1.3,,,,62,1694548811.5495305,1694545200.0,
34347,,,115.1,115.1,115.1,,,,63,1694548811.5495644,1694545200.0,
34348,,,0.020966359798846,0.0,0.021,,,,64,1694548811.549814,1694545200.0,
34349,,,,,,,8.535587,0.3264739999999992,65,1694548811.5498514,1694545200.0,
34350,,,55.43885697571668,1.38865213346969,655.074200959919,,,,1,1694552411.1659317,1694548800.0,
34351,,,4.954528905350488,0.644369284305451,151.495016300419,,,,2,1694552411.166032,1694548800.0,
34352,,,51.893190350583325,51.8,52.0,,,,3,1694552411.1660657,1694548800.0,
34353,,,24.124913884166663,24.1,24.2,,,,4,1694552411.1660955,1694548800.0,
34354,,,22.374252577861117,22.3,22.4,,,,5,1694552411.1661258,1694548800.0,
34355,,,23.66042489119444,23.4,23.9,,,,6,1694552411.1661556,1694548800.0,
34356,,,927.4036547373332,918.8,937.8,,,,7,1694552411.1661842,1694548800.0,
34357,,,2992.020146983194,2981.7,3000.7,,,,8,1694552411.166213,1694548800.0,
34358,,,6.799999999999998,6.8,6.8,,,,9,1694552411.1662416,1694548800.0,
34359,,,87.82057286444444,87.4,88.2,,,,10,1694552411.1662705,1694548800.0,
34360,,,1205.73199873,1205.4,1206.1,,,,11,1694552411.1662996,1694548800.0,
34361,,,0.9176738199416667,0.49,1.75,,,,12,1694552411.1663291,1694548800.0,
34362,,,0.9313602453611112,0.73,1.2,,,,13,1694552411.1663854,1694548800.0,
34363,,,0.9482913638444443,0.84,1.04,,,,14,1694552411.1664164,1694548800.0,
34364,,,,,,,42028.9,34145.4,15,1694552411.166446,1694548800.0,
34365,,,,,,,34159.9,26856.6,16,1694552411.1664753,1694548800.0,
34366,,,0.1591849507674999,0.148,0.172,,,,17,1694552411.1665046,1694548800.0,
34367,,,0.0886443208063889,0.066,0.12,,,,18,1694552411.1665337,1694548800.0,
34368,,,,,,,160205923.0,128604691.0,19,1694552411.1665623,1694548800.0,
34369,,,,,,,149540407.0,119507648.0,20,1694552411.1665907,1694548800.0,
34370,,,19.2869569425,14.0,28.0,,,,21,1694552411.166619,1694548800.0,
34371,,,3.43,3.43,3.43,,,,22,1694552411.1666489,1694548800.0,
34372,,,346.59935847138894,337.0,356.0,,,,23,1694552411.1666777,1694548800.0,
34373,,,2.110960036236111,1.98,2.37,,,,24,1694552411.1667056,1694548800.0,
34374,,,0.0,0.0,0.0,,,,25,1694552411.166734,1694548800.0,
34375,,,457.0,457.0,457.0,,,,26,1694552411.1667624,1694548800.0,
34376,,,0.0,0.0,0.0,,,,27,1694552411.1667905,1694548800.0,
34377,,,2519.8287853926,644.43,6816.99,,,,28,1694552411.16682,1694548800.0,
34378,,,8101.756699599055,8100.7332,8103.285,,,,29,1694552411.166848,1694548800.0,
34379,,,,,,,42.8285090200002,42.822626000000206,30,1694552411.166876,1694548800.0,1694353857.954312
34380,,,,,,,574.9149,104.08999999999996,31,1694552411.1669033,1694548800.0,
34381,,,1272.7962856215725,170.94,3645.92,,,,32,1694552411.1669302,1694548800.0,
34382,,,,,,,4468.3268,50.990200000000186,33,1694552411.166958,1694548800.0,
34383,,,,,,,0.0018,0.0,34,1694552411.1669862,1694548800.0,
34384,,,116.09776226296664,114.78,117.18,,,,35,1694552411.1670153,1694548800.0,
34385,,,1246.9553095184335,461.21,3229.59,,,,36,1694552411.1670442,1694548800.0,
34386,,,,,,,3634.9582,53.11670000000004,37,1694552411.167072,1694548800.0,
34387,,,,,,,2.4905,0.0,38,1694552411.1671004,1694548800.0,
34388,,,116.09776193818612,114.78,117.18,,,,39,1694552411.1671312,1694548800.0,
34389,,,100.0,100.0,100.0,,,,40,1694552411.167161,1694548800.0,
34390,,,75.16775932155556,74.8,75.6,,,,41,1694552411.1671908,1694548800.0,
34391,,,75.16891622677778,74.8,75.6,,,,42,1694552411.1672208,1694548800.0,
34392,,,64.99253257416667,58.0,70.0,,,,43,1694552411.1672492,1694548800.0,
34393,,,-59.191632382222224,-66.0,-57.0,,,,44,1694552411.1672776,1694548800.0,
34394,,,,,,,57.825,1.3350000000000009,45,1694552411.1673064,1694548800.0,
34395,,,,,,,0.586,1.335999999999998,46,1694552411.1673565,1694548800.0,
34396,,,24.164020616111117,0.0,624.0,,,,47,1694552411.1673872,1694548800.0,
34397,,,77.85342253722222,0.0,1451.0,,,,48,1694552411.167415,1694548800.0,
34398,,,70.66756319277778,0.0,1323.0,,,,49,1694552411.1674595,1694548800.0,
34399,,,0.0282375568416666,0.0,1.0,,,,50,1694552411.1675222,1694548800.0,
34400,,,112.66279131611113,110.0,114.0,,,,51,1694552411.1675627,1694548800.0,
34401,,,0.6962934566055555,0.0,12.958,,,,52,1694552411.167626,1694548800.0,
34402,,,-61.170703865,-65.0,-58.0,,,,53,1694552411.167675,1694548800.0,
34403,,,,,,,447.154,5.701999999999998,54,1694552411.1677408,1694548800.0,
34404,,,,,,,2.299,5.703000000000004,55,1694552411.1677876,1694548800.0,
34405,,,98.01635641416664,90.0,136.0,,,,56,1694552411.1678402,1694548800.0,
34406,,,113.61924984666663,102.0,147.0,,,,57,1694552411.1679003,1694548800.0,
34407,,,56.36203306361112,0.0,106.0,,,,58,1694552411.1679416,1694548800.0,
34408,,,0.8634973437666668,0.69,1.0,,,,59,1694552411.1680017,1694548800.0,
34409,,,120.63996018611113,117.0,122.0,,,,60,1694552411.1680372,1694548800.0,
34410,,,0.9423241911261117,0.853,1.23,,,,61,1694552411.168101,1694548800.0,
34411,,,1.2741975231374625,1.2,1.3,,,,62,1694552411.168144,1694548800.0,
34412,,,114.94271155229217,113.7,116.2,,,,63,1694552411.1685011,1694548800.0,
34413,,,0.0174548810618537,0.0,0.021,,,,64,1694552411.1685612,1694548800.0,
34414,,,,,,,8.535587,0.3264739999999992,65,1694552411.1686068,1694548800.0,
34415,,,133.34005366105066,133.16,133.88,,,,66,1694552411.168664,1694548800.0,
34416,,,-83.94865586530607,-90.0,-82.0,,,,67,1694552411.1687007,1694548800.0,
34417,,,5.702544310048022,1.41700721592743,145.196267284637,,,,1,1694556012.2818997,1694552400.0,
34418,,,1.9296873496552216,0.618629091724012,16.0492191693161,,,,2,1694556012.2820225,1694552400.0,
34419,,,52.04115658805557,52.0,52.1,,,,3,1694556012.2820673,1694552400.0,
34420,,,24.199999999999992,24.2,24.2,,,,4,1694556012.2821035,1694552400.0,
34421,,,22.300000000000008,22.3,22.3,,,,5,1694556012.282139,1694552400.0,
34422,,,23.666667664472225,23.5,23.9,,,,6,1694556012.282173,1694552400.0,
34423,,,927.6349213466112,921.0,937.8,,,,7,1694556012.282207,1694552400.0,
34424,,,2991.7888290292226,2981.6,2998.5,,,,8,1694556012.2822402,1694552400.0,
34425,,,6.738842535944446,6.7,6.8,,,,9,1694556012.282273,1694552400.0,
34426,,,87.27768508066669,87.2,87.4,,,,10,1694556012.282306,1694552400.0,
34427,,,1206.2834723691665,1206.1,1206.4,,,,11,1694556012.2823715,1694552400.0,
34428,,,0.8178386278194442,0.49,1.5,,,,12,1694556012.2824082,1694552400.0,
34429,,,0.8289240967194446,0.69,1.08,,,,13,1694556012.2824411,1694552400.0,
34430,,,0.8454255227388888,0.79,0.95,,,,14,1694556012.282474,1694552400.0,
34431,,,,,,,42580.4,34696.9,15,1694556012.282507,1694552400.0,
34432,,,,,,,34468.0,27164.7,16,1694556012.2825396,1694552400.0,
34433,,,0.1606152726958333,0.149,0.173,,,,17,1694556012.2825725,1694552400.0,
34434,,,0.0897379486327777,0.066,0.139,,,,18,1694556012.2826064,1694552400.0,
34435,,,,,,,161458532.0,129857300.0,19,1694556012.2826393,1694552400.0,
34436,,,,,,,150627824.0,120595065.0,20,1694556012.2826724,1694552400.0,
34437,,,19.177815944722223,14.0,26.0,,,,21,1694556012.2827048,1694552400.0,
34438,,,3.43,3.43,3.43,,,,22,1694556012.2827382,1694552400.0,
34439,,,366.2086933797223,356.0,376.0,,,,23,1694556012.2827718,1694552400.0,
34440,,,2.791303170644445,2.37,3.29,,,,24,1694556012.282836,1694552400.0,
34441,,,0.0,0.0,0.0,,,,25,1694556012.2828803,1694552400.0,
34442,,,457.0,457.0,457.0,,,,26,1694556012.2829144,1694552400.0,
34443,,,0.0,0.0,0.0,,,,27,1694556012.2829485,1694552400.0,
34444,,,3808.4094072197386,784.36,8142.09,,,,28,1694556012.2829828,1694552400.0,
34445,,,8105.027589800001,8103.285,8107.0508,,,,29,1694556012.2830176,1694552400.0,
34446,,,,,,,44.3777591400002,44.37187612000021,30,1694556012.283051,1694552400.0,1694353857.954312
34447,,,,,,,578.6807,107.8558,31,1694556012.2830846,1694552400.0,
34448,,,1961.4977722548224,312.95,4549.08,,,,32,1694556012.2831178,1694552400.0,
34449,,,,,,,4470.2692,52.93260000000009,33,1694556012.2831516,1694552400.0,
34450,,,,,,,0.0018,0.0,34,1694556012.2831855,1694552400.0,
34451,,,115.82739253226389,114.68,117.3,,,,35,1694556012.2832189,1694552400.0,
34452,,,1846.9251489936005,470.83,3700.75,,,,36,1694556012.283253,1694552400.0,
34453,,,,,,,3636.7816,54.9400999999998,37,1694556012.2832856,1694552400.0,
34454,,,,,,,2.4905,0.0,38,1694556012.2833192,1694552400.0,
34455,,,115.82739331844444,114.68,117.3,,,,39,1694556012.2833843,1694552400.0,
34456,,,100.0,100.0,100.0,,,,40,1694556012.283418,1694552400.0,
34457,,,74.32440571208333,73.2,75.0,,,,41,1694556012.283451,1694552400.0,
34458,,,74.32996715102777,73.4,75.0,,,,42,1694556012.2834845,1694552400.0,
34459,,,59.6508542675,57.0,65.0,,,,43,1694556012.2835195,1694552400.0,
34460,,,-60.441708929444445,-66.0,-56.0,,,,44,1694556012.2835538,1694552400.0,
34461,,,,,,,57.849,1.3589999999999949,45,1694556012.2835934,1694552400.0,
34462,,,,,,,0.61,1.3599999999999983,46,1694556012.2836285,1694552400.0,
34463,,,23.509171848611118,0.0,622.0,,,,47,1694556012.2836614,1694552400.0,
34464,,,75.72562301694444,0.0,979.0,,,,48,1694556012.2836952,1694552400.0,
34465,,,68.39818802916666,0.0,975.0,,,,49,1694556012.2837317,1694552400.0,
34466,,,0.0292139426916666,0.0,1.0,,,,50,1694556012.2837648,1694552400.0,
34467,,,112.4051256922222,110.0,114.0,,,,51,1694556012.2837975,1694552400.0,
34468,,,0.6795674867966667,0.0,8.649,,,,52,1694556012.2838523,1694552400.0,
34469,,,-61.06707376194444,-66.0,-58.0,,,,53,1694556012.283908,1694552400.0,
34470,,,,,,,447.253,5.800999999999988,54,1694556012.2839437,1694552400.0,
34471,,,,,,,2.398,5.802000000000004,55,1694556012.2840211,1694552400.0,
34472,,,98.1257502175,90.0,132.0,,,,56,1694556012.284087,1694552400.0,
34473,,,113.68176059555552,103.0,150.0,,,,57,1694556012.2841227,1694552400.0,
34474,,,56.4349642725,0.0,118.0,,,,58,1694556012.284156,1694552400.0,
34475,,,0.8639185429027777,0.61,1.0,,,,59,1694556012.2841887,1694552400.0,
34476,,,120.43281739305556,118.0,122.0,,,,60,1694556012.2842212,1694552400.0,
34477,,,0.944894558856389,0.85,1.245,,,,61,1694556012.284439,1694552400.0,
34478,,,1.2457804617575758,1.2,1.3,,,,62,1694556012.2844849,1694552400.0,
34479,,,115.0983354049972,113.4,116.2,,,,63,1694556012.2845194,1694552400.0,
34480,,,0.0141396548238557,0.0,0.022,,,,64,1694556012.2845533,1694552400.0,
34481,,,,,,,8.535587,0.3264739999999992,65,1694556012.2845857,1694552400.0,
34482,,,132.11164742542456,131.18,132.8,,,,66,1694556012.2846174,1694552400.0,
34483,,,-79.45455715922381,-84.0,-74.0,,,,67,1694556012.2846503,1694552400.0,
34484,,,16.26722579518085,1.31520267861545,1187.60306587926,,,,1,1694559611.320593,1694556000.0,
34485,,,4.948708556768168,0.573212718057306,75.4083076812204,,,,2,1694559611.320786,1694556000.0,
34486,,,52.18687604933333,52.1,52.3,,,,3,1694559611.3208754,1694556000.0,
34487,,,24.27240237719445,24.2,24.3,,,,4,1694559611.320959,1694556000.0,
34488,,,22.227180889611105,22.2,22.3,,,,5,1694559611.321061,1694556000.0,
34489,,,23.79832952202777,23.6,25.5,,,,6,1694559611.3211353,1694556000.0,
34490,,,932.6988416595,925.1,998.9,,,,7,1694559611.321214,1694556000.0,
34491,,,2986.7298074059167,2920.5,2994.3,,,,8,1694559611.321287,1694556000.0,
34492,,,6.700000000000002,6.7,6.7,,,,9,1694559611.3214116,1694556000.0,
34493,,,87.20000000000003,87.2,87.2,,,,10,1694559611.3214862,1694556000.0,
34494,,,1206.4,1206.4,1206.4,,,,11,1694559611.321562,1694556000.0,
34495,,,0.884936777238889,0.51,1.49,,,,12,1694559611.321638,1694556000.0,
34496,,,0.8856765162777779,0.69,1.1,,,,13,1694559611.321712,1694556000.0,
34497,,,0.8897902471083331,0.81,0.97,,,,14,1694559611.32178,1694556000.0,
34498,,,,,,,43127.4,35243.9,15,1694559611.3218536,1694556000.0,
34499,,,,,,,34774.1,27470.8,16,1694559611.321926,1694556000.0,
34500,,,0.1592875854530555,0.15,0.174,,,,17,1694559611.3220048,1694556000.0,
34501,,,0.0891382055394444,0.064,0.182,,,,18,1694559611.322082,1694556000.0,
34502,,,,,,,162645668.0,131044436.0,19,1694559611.322159,1694556000.0,
34503,,,,,,,151662235.0,121629476.0,20,1694559611.3222315,1694556000.0,
34504,,,19.34969568833333,15.0,28.0,,,,21,1694559611.3223045,1694556000.0,
34505,,,3.43,3.43,3.43,,,,22,1694559611.3224156,1694556000.0,
34506,,,385.51274446638894,376.0,395.0,,,,23,1694559611.3224905,1694556000.0,
34507,,,3.436893423519445,3.29,3.45,,,,24,1694559611.322564,1694556000.0,
34508,,,0.0,0.0,0.0,,,,25,1694559611.3226342,1694556000.0,
34509,,,457.0,457.0,457.0,,,,26,1694559611.322708,1694556000.0,
34510,,,0.0,0.0,0.0,,,,27,1694559611.3227804,1694556000.0,
34511,,,1300.7178786082477,576.74,8323.36,,,,28,1694559611.322852,1694556000.0,
34512,,,8108.063951639372,8107.0508,8108.4521,,,,29,1694559611.322921,1694556000.0,
34513,,,,,,,44.9542539600002,44.94837094000021,30,1694559611.322993,1694556000.0,1694353857.954312
34514,,,,,,,580.082,109.25709999999998,31,1694559611.3230653,1694556000.0,
34515,,,517.5271162669611,169.43,4441.15,,,,32,1694559611.3231392,1694556000.0,
34516,,,,,,,4470.8358,53.4992000000002,33,1694559611.3232045,1694556000.0,
34517,,,,,,,0.0018,0.0,34,1694559611.323276,1694556000.0,
34518,,,117.5451912318389,114.86,118.89,,,,35,1694559611.3233864,1694556000.0,
34519,,,783.1871692637584,397.99,3882.36,,,,36,1694559611.323458,1694556000.0,
34520,,,,,,,3637.6163,55.77480000000014,37,1694559611.3235364,1694556000.0,
34521,,,,,,,2.4905,0.0,38,1694559611.3236098,1694556000.0,
34522,,,117.54519074759725,114.86,118.89,,,,39,1694559611.3236897,1694556000.0,
34523,,,100.0,100.0,100.0,,,,40,1694559611.3237562,1694556000.0,
34524,,,72.965520175727,72.7,73.4,,,,41,1694559611.3238325,1694556000.0,
34525,,,72.96565017818213,72.7,73.4,,,,42,1694559611.3239052,1694556000.0,
34526,,,63.24211602959195,57.0,67.0,,,,43,1694559611.3239748,1694556000.0,
34527,,,-58.45846886166666,-61.0,-56.0,,,,44,1694559611.324044,1694556000.0,
34528,,,,,,,57.873,1.3829999999999956,45,1694559611.3241148,1694556000.0,
34529,,,,,,,0.633,1.3829999999999985,46,1694559611.3241856,1694556000.0,
34530,,,22.872144248611107,0.0,960.0,,,,47,1694559611.3242548,1694556000.0,
34531,,,74.16330421972222,0.0,1611.0,,,,48,1694559611.324324,1694556000.0,
34532,,,67.4083192675,0.0,1497.0,,,,49,1694559611.3244195,1694556000.0,
34533,,,0.0283486754388888,0.0,1.0,,,,50,1694559611.32448,1694556000.0,
34534,,,114.49618035,111.0,116.0,,,,51,1694559611.32455,1694556000.0,
34535,,,0.6536894301152778,0.0,13.999,,,,52,1694559611.32462,1694556000.0,
34536,,,-61.3443854075,-67.0,-57.0,,,,53,1694559611.3246815,1694556000.0,
34537,,,,,,,447.352,5.899999999999977,54,1694559611.3247497,1694556000.0,
34538,,,,,,,2.497,5.901000000000003,55,1694559611.3248172,1694556000.0,
34539,,,98.5544274291667,89.0,134.0,,,,56,1694559611.3248837,1694556000.0,
34540,,,113.23519380111112,103.0,146.0,,,,57,1694559611.3249457,1694556000.0,
34541,,,54.52443497833334,0.0,113.0,,,,58,1694559611.3250291,1694556000.0,
34542,,,0.8711133451444445,0.63,1.0,,,,59,1694559611.325093,1694556000.0,
34543,,,122.56738271805555,120.0,124.0,,,,60,1694559611.3251567,1694556000.0,
34544,,,0.9244660585113889,0.831,1.208,,,,61,1694559611.325227,1694556000.0,
34545,,,223.6442548883296,1.42497526807756,4213.17752229175,,,,1,1694563212.067124,1694559600.0,
34546,,,13.732769472424684,0.703239690177503,873.23260780546,,,,2,1694563212.0672462,1694559600.0,
34547,,,52.32110322138889,52.2,52.4,,,,3,1694563212.0672936,1694559600.0,
34548,,,24.32151338094444,24.3,24.4,,,,4,1694563212.067371,1694559600.0,
34549,,,22.178486627,22.1,22.2,,,,5,1694563212.0674202,1694559600.0,
34550,,,23.78363188155556,23.6,24.1,,,,6,1694563212.0674565,1694559600.0,
34551,,,932.1648421604724,926.4,943.0,,,,7,1694563212.067497,1694559600.0,
34552,,,2987.2657120028616,2976.4,2993.0,,,,8,1694563212.067532,1694559600.0,
34553,,,6.723777363916668,6.7,6.8,,,,9,1694563212.0675669,1694559600.0,
34554,,,87.24755472600002,87.2,87.4,,,,10,1694563212.067601,1694559600.0,
34555,,,1206.3286679108332,1206.1,1206.4,,,,11,1694563212.0676343,1694559600.0,
34556,,,0.883997078477778,0.57,1.45,,,,12,1694563212.0676682,1694559600.0,
34557,,,0.8741535148722223,0.7,1.08,,,,13,1694563212.067701,1694559600.0,
34558,,,0.8769571192833334,0.79,0.95,,,,14,1694563212.0677342,1694559600.0,
34559,,,,,,,43675.3,35791.8,15,1694563212.0677683,1694559600.0,
34560,,,,,,,35078.4,27775.1,16,1694563212.067802,1694559600.0,
34561,,,0.1595096262169444,0.15,0.173,,,,17,1694563212.0678358,1694559600.0,
34562,,,0.0885226211830555,0.061,0.126,,,,18,1694563212.0678692,1694559600.0,
34563,,,,,,,163839048.0,132237816.0,19,1694563212.0679035,1694559600.0,
34564,,,,,,,152700615.0,122667856.0,20,1694563212.067938,1694559600.0,
34565,,,19.028152553888887,14.0,26.0,,,,21,1694563212.0679722,1694559600.0,
34566,,,3.43,3.43,3.43,,,,22,1694563212.0680056,1694559600.0,
34567,,,404.6049767341667,395.0,414.0,,,,23,1694563212.0680406,1694559600.0,
34568,,,3.5054835580527777,3.45,3.64,,,,24,1694563212.0680754,1694559600.0,
34569,,,0.0,0.0,0.0,,,,25,1694563212.06811,1694559600.0,
34570,,,457.0,457.0,457.0,,,,26,1694563212.0681465,1694559600.0,
34571,,,0.0,0.0,0.0,,,,27,1694563212.0681818,1694559600.0,
34572,,,6249.566610425351,785.69,13679.79,,,,28,1694563212.0682158,1694559600.0,
34573,,,8110.5821145006,8108.4521,8114.6896,,,,29,1694563212.0682516,1694559600.0,
34574,,,,,,,47.5203614600001,47.51447844000011,30,1694563212.0682857,1694559600.0,1694353857.954312
34575,,,,,,,586.3195,115.49459999999992,31,1694563212.0683205,1694559600.0,
34576,,,3077.010360317003,279.93,7230.99,,,,32,1694563212.0684023,1694559600.0,
34577,,,,,,,4473.9044,56.56780000000072,33,1694563212.06844,1694559600.0,
34578,,,,,,,0.0018,0.0,34,1694563212.0684755,1694559600.0,
34579,,,117.12116549188336,115.07,119.3,,,,35,1694563212.0685096,1694559600.0,
34580,,,3172.499373995473,479.56,6622.77,,,,36,1694563212.068544,1694559600.0,
34581,,,,,,,3640.7852,58.94369999999981,37,1694563212.068578,1694559600.0,
34582,,,,,,,2.4905,0.0,38,1694563212.0686114,1694559600.0,
34583,,,117.12116562937778,115.07,119.3,,,,39,1694563212.0686462,1694559600.0,
34584,,,100.0,100.0,100.0,,,,40,1694563212.0686824,1694559600.0,
34585,,,73.79215168863888,73.4,74.1,,,,41,1694563212.0687168,1694559600.0,
34586,,,73.14835883077778,72.9,73.6,,,,42,1694563212.0687578,1694559600.0,
34587,,,64.07155643611111,60.0,67.0,,,,43,1694563212.0687933,1694559600.0,
34588,,,-58.273590675277774,-64.0,-56.0,,,,44,1694563212.068828,1694559600.0,
34589,,,,,,,57.896,1.4059999999999988,45,1694563212.0688686,1694559600.0,
34590,,,,,,,0.023,1.405999999999998,46,1694563212.068903,1694559600.0,
34591,,,24.25477241666667,0.0,642.0,,,,47,1694563212.0689628,1694559600.0,
34592,,,75.35011361916666,0.0,1014.0,,,,48,1694563212.0689974,1694559600.0,
34593,,,67.77300264916668,0.0,1012.0,,,,49,1694563212.0690317,1694559600.0,
34594,,,0.0273089558277777,0.0,1.0,,,,50,1694563212.0690672,1694559600.0,
34595,,,113.75120656055556,110.0,116.0,,,,51,1694563212.0691023,1694559600.0,
34596,,,0.6685559084302777,0.0,8.869,,,,52,1694563212.069137,1694559600.0,
34597,,,-62.27887604722222,-67.0,-58.0,,,,53,1694563212.069172,1694559600.0,
34598,,,,,,,447.451,5.999000000000024,54,1694563212.069207,1694559600.0,
34599,,,,,,,0.099,6.000000000000004,55,1694563212.0692406,1694559600.0,
34600,,,98.64502569611108,90.0,135.0,,,,56,1694563212.0692794,1694559600.0,
34601,,,113.64435495694448,103.0,146.0,,,,57,1694563212.0693133,1694559600.0,
34602,,,55.29275448527779,0.0,112.0,,,,58,1694563212.0693974,1694559600.0,
34603,,,0.8688637859027777,0.64,1.0,,,,59,1694563212.0694356,1694559600.0,
34604,,,121.78894765111112,119.0,124.0,,,,60,1694563212.0694702,1694559600.0,
34605,,,0.9336880571336112,0.837,1.211,,,,61,1694563212.0695033,1694559600.0,
34606,,,30.745606904692792,1.38550567199806,2103.48839010098,,,,1,1694566811.2765522,1694563200.0,
34607,,,80.88412349033355,0.653529202952141,4810.35228128123,,,,2,1694566811.2767043,1694563200.0,
34608,,,52.46648685288889,52.4,52.5,,,,3,1694566811.2767494,1694563200.0,
34609,,,24.4,24.4,24.4,,,,4,1694566811.2767887,1694563200.0,
34610,,,22.1,22.1,22.1,,,,5,1694566811.2768269,1694563200.0,
34611,,,23.838537367,23.6,25.4,,,,6,1694566811.2768648,1694563200.0,
34612,,,934.3556269186664,926.0,997.3,,,,7,1694566811.2769022,1694563200.0,
34613,,,2985.0623162926117,2922.1,2993.5,,,,8,1694566811.276939,1694563200.0,
34614,,,6.99413584436111,6.7,7.8,,,,9,1694566811.2769756,1694563200.0,
34615,,,90.19006338436112,87.2,100.9,,,,10,1694566811.277012,1694563200.0,
34616,,,1203.3799245786388,1192.6,1206.4,,,,11,1694566811.277048,1694563200.0,
34617,,,0.8762395299611111,0.5,1.37,,,,12,1694566811.2770832,1694563200.0,
34618,,,0.8722298429277777,0.68,1.02,,,,13,1694566811.2771184,1694563200.0,
34619,,,0.8773770793611112,0.8,0.94,,,,14,1694566811.277154,1694563200.0,
34620,,,,,,,44224.8,36341.3,15,1694566811.2771895,1694563200.0,
34621,,,,,,,35396.4,28093.1,16,1694566811.277227,1694563200.0,
34622,,,0.1600080061811111,0.15,0.172,,,,17,1694566811.277263,1694563200.0,
34623,,,0.0926109830655555,0.062,0.241,,,,18,1694566811.2772975,1694563200.0,
34624,,,,,,,165057316.0,133456084.0,19,1694566811.277355,1694563200.0,
34625,,,,,,,153746057.0,123713298.0,20,1694566811.277397,1694563200.0,
34626,,,18.92891073638889,13.0,27.0,,,,21,1694566811.2774346,1694563200.0,
34627,,,3.43,3.43,3.43,,,,22,1694566811.2774749,1694563200.0,
34628,,,423.4543361125,414.0,433.0,,,,23,1694566811.277511,1694563200.0,
34629,,,3.802875650952778,3.64,3.93,,,,24,1694566811.2775464,1694563200.0,
34630,,,0.0,0.0,0.0,,,,25,1694566811.2775831,1694563200.0,
34631,,,457.0,457.0,457.0,,,,26,1694566811.2776215,1694563200.0,
34632,,,0.0,0.0,0.0,,,,27,1694566811.277657,1694563200.0,
34633,,,4386.381977771297,998.45,11557.55,,,,28,1694566811.277693,1694563200.0,
34634,,,8117.08140044881,8114.6896,8119.0562,,,,29,1694566811.2777286,1694563200.0,
34635,,,,,,,49.3167807000001,49.31089768000011,30,1694566811.2777638,1694563200.0,1694353857.954312
34636,,,,,,,590.6861,119.8612,31,1694566811.2778013,1694563200.0,
34637,,,2205.657908549961,491.2,6027.88,,,,32,1694566811.2778387,1694563200.0,
34638,,,,,,,4476.0997,58.76310000000012,33,1694566811.2778745,1694563200.0,
34639,,,,,,,0.0018,0.0,34,1694566811.27791,1694563200.0,
34640,,,119.1053758377667,117.23,121.57,,,,35,1694566811.2779453,1694563200.0,
34641,,,2180.717241308512,490.22,5529.67,,,,36,1694566811.27798,1694563200.0,
34642,,,,,,,3642.9565,61.11499999999978,37,1694566811.278015,1694563200.0,
34643,,,,,,,2.4905,0.0,38,1694566811.2780504,1694563200.0,
34644,,,119.10537542835,117.23,121.57,,,,39,1694566811.2780852,1694563200.0,
34645,,,100.0,100.0,100.0,,,,40,1694566811.2781217,1694563200.0,
34646,,,73.57003551836111,73.2,73.9,,,,41,1694566811.2781572,1694563200.0,
34647,,,73.20158000058335,72.7,73.6,,,,42,1694566811.2781937,1694563200.0,
34648,,,61.71561321555555,58.0,67.0,,,,43,1694566811.2782283,1694563200.0,
34649,,,-58.72345697694444,-64.0,-55.0,,,,44,1694566811.2782643,1694563200.0,
34650,,,,,,,57.92,1.4299999999999995,45,1694566811.2783008,1694563200.0,
34651,,,,,,,0.047,1.4299999999999975,46,1694566811.2783594,1694563200.0,
34652,,,23.49949485361111,0.0,921.0,,,,47,1694566811.278397,1694563200.0,
34653,,,74.35488426138888,0.0,1465.0,,,,48,1694566811.2784328,1694563200.0,
34654,,,67.1833047288889,0.0,1320.0,,,,49,1694566811.2784686,1694563200.0,
34655,,,0.0285323709944444,0.0,1.0,,,,50,1694566811.2785044,1694563200.0,
34656,,,115.37892184722224,112.0,117.0,,,,51,1694566811.27854,1694563200.0,
34657,,,0.6505130336949999,0.0,12.736,,,,52,1694566811.278577,1694563200.0,
34658,,,-61.83805566444445,-65.0,-58.0,,,,53,1694566811.2786143,1694563200.0,
34659,,,,,,,447.553,6.100999999999999,54,1694566811.2786572,1694563200.0,
34660,,,,,,,0.201,6.102000000000005,55,1694566811.278694,1694563200.0,
34661,,,101.64425873972225,90.0,142.0,,,,56,1694566811.27873,1694563200.0,
34662,,,116.0476838161111,103.0,157.0,,,,57,1694566811.2787657,1694563200.0,
34663,,,54.44774057416669,0.0,117.0,,,,58,1694566811.2788022,1694563200.0,
34664,,,0.8755813221444444,0.66,1.0,,,,59,1694566811.2788389,1694563200.0,
34665,,,123.52701592944446,120.0,126.0,,,,60,1694566811.2788763,1694563200.0,
34666,,,0.9399896463524998,0.833,1.289,,,,61,1694566811.2789123,1694563200.0,
34667,,,184.77861526227065,1.40996805120955,3995.47937701608,,,,1,1694570411.371204,1694566800.0,
34668,,,45.22387086846232,0.704001583044776,2029.20899207416,,,,2,1694570411.371411,1694566800.0,
34669,,,52.62536081872222,52.5,52.7,,,,3,1694570411.371461,1694566800.0,
34670,,,24.47434483622222,24.4,24.5,,,,4,1694570411.3715005,1694566800.0,
34671,,,22.02398842475,22.0,22.1,,,,5,1694570411.3715382,1694566800.0,
34672,,,24.14597619197222,23.7,24.7,,,,6,1694570411.3715758,1694566800.0,
34673,,,946.3375146459722,930.2,966.7,,,,7,1694570411.3716185,1694566800.0,
34674,,,2973.0918423534167,2952.7,2989.3,,,,8,1694570411.3716547,1694566800.0,
34675,,,7.799999999999998,7.8,7.8,,,,9,1694570411.3716908,1694566800.0,
34676,,,100.84467930480557,100.7,101.2,,,,10,1694570411.371726,1694566800.0,
34677,,,1192.6903039835834,1192.4,1192.9,,,,11,1694570411.3717606,1694566800.0,
34678,,,0.9905520974555554,0.44,1.86,,,,12,1694570411.371796,1694566800.0,
34679,,,0.9680615953944444,0.63,1.31,,,,13,1694570411.371838,1694566800.0,
34680,,,0.936047443072222,0.77,1.16,,,,14,1694570411.371874,1694566800.0,
34681,,,,,,,44777.9,36894.4,15,1694570411.37191,1694566800.0,
34682,,,,,,,35719.7,28416.4,16,1694570411.371946,1694566800.0,
34683,,,0.1610483699216666,0.152,0.177,,,,17,1694570411.3719802,1694566800.0,
34684,,,0.0941276778933333,0.067,0.154,,,,18,1694570411.3720148,1694566800.0,
34685,,,,,,,166304390.0,134703158.0,19,1694570411.3720512,1694566800.0,
34686,,,,,,,154825145.0,124792386.0,20,1694570411.3720877,1694566800.0,
34687,,,20.433888076111117,14.0,28.0,,,,21,1694570411.3721237,1694566800.0,
34688,,,3.43,3.43,3.43,,,,22,1694570411.3721592,1694566800.0,
34689,,,442.221496678611,433.0,452.0,,,,23,1694570411.3721952,1694566800.0,
34690,,,3.988144787416668,3.93,3.99,,,,24,1694570411.3722398,1694566800.0,
34691,,,0.0,0.0,0.0,,,,25,1694570411.3722746,1694566800.0,
34692,,,457.0,457.0,457.0,,,,26,1694570411.3723545,1694566800.0,
34693,,,0.0,0.0,0.0,,,,27,1694570411.3723977,1694566800.0,
34694,,,920.705276343228,704.94,3573.96,,,,28,1694570411.3724349,1694566800.0,
34695,,,8119.614289912647,8119.0562,8120.0082,,,,29,1694570411.3724985,1694566800.0,
34696,,,,,,,49.7084335000001,49.702550480000106,30,1694570411.3725371,1694566800.0,1694353857.954312
34697,,,,,,,591.6381,120.8132,31,1694570411.372573,1694566800.0,
34698,,,362.26517871621945,219.74,2108.3,,,,32,1694570411.3726132,1694566800.0,
34699,,,,,,,4476.4812,59.14460000000054,33,1694570411.3726487,1694566800.0,
34700,,,,,,,0.0018,0.0,34,1694570411.372684,1694566800.0,
34701,,,120.10619111090834,118.37,121.57,,,,35,1694570411.3727193,1694566800.0,
34702,,,558.4410914729111,475.6,1466.49,,,,36,1694570411.372754,1694566800.0,
34703,,,,,,,3643.527,61.68550000000005,37,1694570411.372789,1694566800.0,
34704,,,,,,,2.4905,0.0,38,1694570411.372857,1694566800.0,
34705,,,120.1061910399972,118.37,121.57,,,,39,1694570411.3728943,1694566800.0,
34706,,,100.0,100.0,100.0,,,,40,1694570411.3729303,1694566800.0,
34707,,,73.61251108994443,73.2,73.9,,,,41,1694570411.372968,1694566800.0,
34708,,,72.83721793569445,72.3,73.4,,,,42,1694570411.373005,1694566800.0,
34709,,,62.98139949694445,59.0,65.0,,,,43,1694570411.3730414,1694566800.0,
34710,,,-61.26534710722223,-66.0,-59.0,,,,44,1694570411.373077,1694566800.0,
34711,,,,,,,57.944,1.4540000000000006,45,1694570411.373113,1694566800.0,
34712,,,,,,,0.071,1.4539999999999975,46,1694570411.3731492,1694566800.0,
34713,,,25.346498910277777,0.0,669.0,,,,47,1694570411.3731875,1694566800.0,
34714,,,80.02909134444445,0.0,1450.0,,,,48,1694570411.3732257,1694566800.0,
34715,,,72.36854977111112,0.0,1300.0,,,,49,1694570411.3732626,1694566800.0,
34716,,,0.0255271975777777,0.0,1.0,,,,50,1694570411.373307,1694566800.0,
34717,,,116.79885458888889,113.0,118.0,,,,51,1694570411.3733826,1694566800.0,
34718,,,0.6919853642675,0.0,12.522,,,,52,1694570411.3734286,1694566800.0,
34719,,,-60.89599105444444,-66.0,-58.0,,,,53,1694570411.3734658,1694566800.0,
34720,,,,,,,447.661,6.209000000000003,54,1694570411.3735018,1694566800.0,
34721,,,,,,,0.31,6.211000000000005,55,1694570411.3735385,1694566800.0,
34722,,,108.38839595027775,90.0,140.0,,,,56,1694570411.3735723,1694566800.0,
34723,,,121.99424188444446,103.0,154.0,,,,57,1694570411.3736084,1694566800.0,
34724,,,53.91871585194445,0.0,104.0,,,,58,1694570411.373644,1694566800.0,
34725,,,0.8875623729944445,0.66,1.0,,,,59,1694570411.3736784,1694566800.0,
34726,,,124.97437265333332,123.0,126.0,,,,60,1694570411.3737123,1694566800.0,
34727,,,0.9767927206566666,0.817,1.231,,,,61,1694570411.3737488,1694566800.0,
34728,,,258.0424513040761,2.12514363412396,1775.1830456815,,,,1,1694574011.8440058,1694570400.0,
34729,,,7.4927027991146735,1.12013965832641,97.7398776957948,,,,2,1694574011.8441486,1694570400.0,
34730,,,52.76266771147223,52.7,52.9,,,,3,1694574011.844204,1694570400.0,
34731,,,24.532249589000003,24.5,24.6,,,,4,1694574011.844258,1694570400.0,
34732,,,21.966916934472223,21.9,22.0,,,,5,1694574011.8443108,1694570400.0,
34733,,,23.408925603194444,23.2,24.6,,,,6,1694574011.8444512,1694570400.0,
34734,,,917.46363170125,907.5,962.4,,,,7,1694574011.8445115,1694570400.0,
34735,,,3001.96203211775,2957.0,3011.9,,,,8,1694574011.8445623,1694570400.0,
34736,,,7.739415900555556,7.7,7.8,,,,9,1694574011.8446136,1694570400.0,
34737,,,100.28832187330558,100.2,100.7,,,,10,1694574011.8446648,1694570400.0,
34738,,,1193.275425562722,1192.9,1193.4,,,,11,1694574011.8447154,1694570400.0,
34739,,,1.2794626219249998,0.76,2.39,,,,12,1694574011.8447645,1694570400.0,
34740,,,1.270508698888889,0.98,1.67,,,,13,1694574011.844813,1694570400.0,
34741,,,1.2208839567333332,1.09,1.4,,,,14,1694574011.8448632,1694570400.0,
34742,,,,,,,45334.6,37451.1,15,1694574011.8449144,1694570400.0,
34743,,,,,,,36053.1,28749.8,16,1694574011.8449917,1694570400.0,
34744,,,0.1621108250225,0.151,0.177,,,,17,1694574011.8450449,1694570400.0,
34745,,,0.0970959736341666,0.071,0.175,,,,18,1694574011.8450942,1694570400.0,
34746,,,,,,,167599422.0,135998190.0,19,1694574011.8451438,1694570400.0,
34747,,,,,,,155955915.0,125923156.0,20,1694574011.845194,1694570400.0,
34748,,,20.687211564166663,16.0,29.0,,,,21,1694574011.8452437,1694570400.0,
34749,,,3.43,3.43,3.43,,,,22,1694574011.8452933,1694570400.0,
34750,,,460.9392441125001,452.0,470.0,,,,23,1694574011.8453732,1694570400.0,
34751,,,4.067724549030556,3.99,4.1,,,,24,1694574011.8454258,1694570400.0,
34752,,,0.0,0.0,0.0,,,,25,1694574011.8454757,1694570400.0,
34753,,,457.0,457.0,457.0,,,,26,1694574011.8455267,1694570400.0,
34754,,,0.0,0.0,0.0,,,,27,1694574011.8455763,1694570400.0,
34755,,,2760.91957346153,711.33,6561.01,,,,28,1694574011.8456266,1694570400.0,
34756,,,8121.117667460025,8120.0082,8122.6896,,,,29,1694574011.8456774,1694570400.0,
34757,,,,,,,50.8115614600001,50.80567844000011,30,1694574011.8457272,1694570400.0,1694353857.954312
34758,,,,,,,594.3195,123.49459999999992,31,1694574011.8457768,1694570400.0,
34759,,,1268.1082556954973,222.03,3483.69,,,,32,1694574011.845827,1694570400.0,
34760,,,,,,,4477.7024,60.36580000000049,33,1694574011.8458686,1694570400.0,
34761,,,,,,,0.0018,0.0,34,1694574011.8459084,1694570400.0,
34762,,,120.28955475149444,118.71,122.06,,,,35,1694574011.84595,1694570400.0,
34763,,,1492.8160570740304,460.34,3091.27,,,,36,1694574011.845991,1694570400.0,
34764,,,,,,,3644.9872,63.14570000000003,37,1694574011.8460317,1694570400.0,
34765,,,,,,,2.4905,0.0,38,1694574011.8460734,1694570400.0,
34766,,,120.28955474878887,118.71,122.06,,,,39,1694574011.8461173,1694570400.0,
34767,,,100.0,100.0,100.0,,,,40,1694574011.8461978,1694570400.0,
34768,,,73.96058158202777,73.8,74.1,,,,41,1694574011.8462589,1694570400.0,
34769,,,73.07695034727777,72.9,73.6,,,,42,1694574011.8463054,1694570400.0,
34770,,,62.59162765583334,59.0,66.0,,,,43,1694574011.84638,1694570400.0,
34771,,,-59.49591204,-64.0,-57.0,,,,44,1694574011.8464236,1694570400.0,
34772,,,,,,,57.967,1.4769999999999968,45,1694574011.8464658,1694570400.0,
34773,,,,,,,0.094,1.4769999999999976,46,1694574011.8465078,1694570400.0,
34774,,,22.197075910555554,0.0,675.0,,,,47,1694574011.8465486,1694570400.0,
34775,,,74.43323198222221,0.0,1375.0,,,,48,1694574011.8465905,1694570400.0,
34776,,,67.80430482777778,0.0,1215.0,,,,49,1694574011.8466332,1694570400.0,
34777,,,0.0270722585694444,0.0,1.0,,,,50,1694574011.8466744,1694570400.0,
34778,,,116.91799507944444,113.0,119.0,,,,51,1694574011.8467157,1694570400.0,
34779,,,0.6427093892547223,0.0,11.732,,,,52,1694574011.846756,1694570400.0,
34780,,,-60.77492418083333,-64.0,-57.0,,,,53,1694574011.8467972,1694570400.0,
34781,,,,,,,447.761,6.309000000000026,54,1694574011.8468387,1694570400.0,
34782,,,,,,,0.409,6.310000000000006,55,1694574011.8468814,1694570400.0,
34783,,,98.5990221772222,89.0,133.0,,,,56,1694574011.8469234,1694570400.0,
34784,,,113.97642331611112,103.0,146.0,,,,57,1694574011.846964,1694570400.0,
34785,,,55.78945315944444,0.0,107.0,,,,58,1694574011.8470058,1694570400.0,
34786,,,0.8661553544166667,0.68,1.0,,,,59,1694574011.8470526,1694570400.0,
34787,,,125.18278648694444,122.0,127.0,,,,60,1694574011.847098,1694570400.0,
34788,,,0.9107143839330556,0.826,1.168,,,,61,1694574011.847142,1694570400.0,
34789,,,820.5039165695281,1.45215431834902,2776.35318401942,,,,1,1694577611.6360466,1694574000.0,
34790,,,4.531029715677749,0.654929816701288,78.5770658170854,,,,2,1694577611.6362026,1694574000.0,
34791,,,52.92906314724999,52.8,53.0,,,,3,1694577611.636257,1694574000.0,
34792,,,24.603343948916663,24.6,24.7,,,,4,1694577611.6363063,1694574000.0,
34793,,,21.89665605063889,21.8,21.9,,,,5,1694577611.6364,1694574000.0,
34794,,,23.313891154305555,23.2,23.6,,,,6,1694577611.636448,1694574000.0,
34795,,,913.8373615838608,908.2,925.7,,,,7,1694577611.636494,1694574000.0,
34796,,,3005.591388619417,2993.7,3011.3,,,,8,1694577611.6365385,1694574000.0,
34797,,,7.700000000000002,7.7,7.7,,,,9,1694577611.6365824,1694574000.0,
34798,,,100.08076774750002,99.9,100.2,,,,10,1694577611.6366258,1694574000.0,
34799,,,1193.4794881645,1193.4,1193.6,,,,11,1694577611.6366715,1694574000.0,
34800,,,0.9741066089166668,0.52,1.91,,,,12,1694577611.6367168,1694574000.0,
34801,,,1.0011999851527775,0.74,1.36,,,,13,1694577611.636763,1694574000.0,
34802,,,1.0592984905166667,0.91,1.33,,,,14,1694577611.6368098,1694574000.0,
34803,,,,,,,45891.6,38008.1,15,1694577611.6368594,1694574000.0,
34804,,,,,,,36380.7,29077.4,16,1694577611.6369083,1694574000.0,
34805,,,0.1621989516463889,0.15,0.178,,,,17,1694577611.6369536,1694574000.0,
34806,,,0.0954255858930555,0.07,0.13,,,,18,1694577611.6369996,1694574000.0,
34807,,,,,,,168900723.0,137299491.0,19,1694577611.637046,1694574000.0,
34808,,,,,,,157088512.0,127055753.0,20,1694577611.6370924,1694574000.0,
34809,,,20.552522537222224,16.0,28.0,,,,21,1694577611.6371386,1694574000.0,
34810,,,3.43,3.43,3.43,,,,22,1694577611.637184,1694574000.0,
34811,,,479.6807045055557,470.0,489.0,,,,23,1694577611.6372292,1694574000.0,
34812,,,4.233504225219445,4.1,4.34,,,,24,1694577611.6372752,1694574000.0,
34813,,,0.0,0.0,0.0,,,,25,1694577611.6373208,1694574000.0,
34814,,,457.0,457.0,457.0,,,,26,1694577611.637401,1694574000.0,
34815,,,0.0,0.0,0.0,,,,27,1694577611.637449,1694574000.0,
34816,,,2217.268323586253,657.44,10088.51,,,,28,1694577611.6375003,1694574000.0,
34817,,,8124.244669869739,8122.6896,8124.971,,,,29,1694577611.637546,1694574000.0,
34818,,,,,,,51.7501294200001,51.74424640000011,30,1694577611.6375926,1694574000.0,1694353857.954312
34819,,,,,,,596.6009,125.776,31,1694577611.6376386,1694574000.0,
34820,,,1190.5632095580415,195.32,5039.29,,,,32,1694577611.6376848,1694574000.0,
34821,,,,,,,4478.928,61.59140000000025,33,1694577611.6377304,1694574000.0,
34822,,,,,,,0.0018,0.0,34,1694577611.6377764,1694574000.0,
34823,,,121.9054810222389,119.89,123.63,,,,35,1694577611.6378229,1694574000.0,
34824,,,1026.8022729632196,457.43,5049.22,,,,36,1694577611.6378694,1694574000.0,
34825,,,,,,,3646.043,64.20150000000012,37,1694577611.6379554,1694574000.0,
34826,,,,,,,2.4905,0.0,38,1694577611.6380043,1694574000.0,
34827,,,121.90548075320277,119.89,123.63,,,,39,1694577611.6380496,1694574000.0,
34828,,,100.0,100.0,100.0,,,,40,1694577611.6380954,1694574000.0,
34829,,,73.72863148036112,73.4,74.1,,,,41,1694577611.6381404,1694574000.0,
34830,,,73.2076608621389,72.9,73.6,,,,42,1694577611.638188,1694574000.0,
34831,,,61.13097552638889,57.0,66.0,,,,43,1694577611.6382358,1694574000.0,
34832,,,-58.62509313416667,-62.0,-56.0,,,,44,1694577611.6382809,1694574000.0,
34833,,,,,,,57.992,1.5019999999999951,45,1694577611.6383252,1694574000.0,
34834,,,,,,,0.119,1.5019999999999978,46,1694577611.638404,1694574000.0,
34835,,,24.492687542222225,0.0,695.0,,,,47,1694577611.6384494,1694574000.0,
34836,,,82.35558600222224,0.0,1599.0,,,,48,1694577611.6384883,1694574000.0,
34837,,,75.09259570055556,0.0,1445.0,,,,49,1694577611.6385243,1694574000.0,
34838,,,0.0273480844194444,0.0,1.0,,,,50,1694577611.638562,1694574000.0,
34839,,,118.3234589886111,115.0,120.0,,,,51,1694577611.638597,1694574000.0,
34840,,,0.7039448717666666,0.0,13.394,,,,52,1694577611.6386328,1694574000.0,
34841,,,-61.30002753638888,-66.0,-58.0,,,,53,1694577611.638668,1694574000.0,
34842,,,,,,,447.86,6.408000000000016,54,1694577611.6387036,1694574000.0,
34843,,,,,,,0.508,6.409000000000007,55,1694577611.6387384,1694574000.0,
34844,,,98.88042159444444,89.0,132.0,,,,56,1694577611.6387732,1694574000.0,
34845,,,113.43307282944444,104.0,144.0,,,,57,1694577611.6388078,1694574000.0,
34846,,,54.0139903,0.0,111.0,,,,58,1694577611.6388423,1694574000.0,
34847,,,0.8726425584777778,0.64,1.0,,,,59,1694577611.6388776,1694574000.0,
34848,,,126.56481987222224,124.0,129.0,,,,60,1694577611.638913,1694574000.0,
34849,,,0.8966091830999997,0.81,1.147,,,,61,1694577611.6389482,1694574000.0,
34850,,,5.0254148450134695,1.37239025227964,163.394489484068,,,,1,1694581211.515448,1694577600.0,
34851,,,1.518525468635569,0.60127704721309,12.5015726581698,,,,2,1694581211.5155952,1694577600.0,
34852,,,53.07525938233334,53.0,53.2,,,,3,1694581211.5156362,1694577600.0,
34853,,,24.69013599738888,24.6,24.7,,,,4,1694581211.515673,1694577600.0,
34854,,,21.809864011638894,21.8,21.9,,,,5,1694581211.5157082,1694577600.0,
34855,,,23.287489651694443,23.1,23.6,,,,6,1694581211.5157423,1694577600.0,
34856,,,912.7549007463332,905.4,923.6,,,,7,1694581211.5157776,1694577600.0,
34857,,,3006.671767915528,2995.8,3014.0,,,,8,1694581211.5158126,1694577600.0,
34858,,,7.700000000000002,7.7,7.7,,,,9,1694581211.5158477,1694577600.0,
34859,,,99.9,99.9,99.9,,,,10,1694581211.5158827,1694577600.0,
34860,,,1193.6,1193.6,1193.6,,,,11,1694581211.5159178,1694577600.0,
34861,,,0.6786495857416668,0.32,1.45,,,,12,1694581211.5159526,1694577600.0,
34862,,,0.676735581575,0.48,1.06,,,,13,1694581211.5159872,1694577600.0,
34863,,,0.7117340256194445,0.58,0.97,,,,14,1694581211.5160198,1694577600.0,
34864,,,,,,,46438.4,38554.9,15,1694581211.5160527,1694577600.0,
34865,,,,,,,36687.5,29384.2,16,1694581211.5160866,1694577600.0,
34866,,,0.1592173878974999,0.017,0.172,,,,17,1694581211.5161188,1694577600.0,
34867,,,0.0893429880738889,0.06,0.118,,,,18,1694581211.5161517,1694577600.0,
34868,,,,,,,170161505.0,138560273.0,19,1694581211.5161848,1694577600.0,
34869,,,,,,,158170796.0,128138037.0,20,1694581211.5162172,1694577600.0,
34870,,,19.30473776194444,13.0,27.0,,,,21,1694581211.5162497,1694577600.0,
34871,,,4.345632622255557,3.43,4.35,,,,22,1694581211.5162828,1694577600.0,
34872,,,12.986781424444445,0.0,489.0,,,,23,1694581211.5163171,1694577600.0,
34873,,,0.1292683733027777,0.0,4.34,,,,24,1694581211.5164144,1694577600.0,
34874,,,0.0,0.0,0.0,,,,25,1694581211.5164733,1694577600.0,
34875,,,488.7635308088889,457.0,489.0,,,,26,1694581211.5165515,1694577600.0,
34876,,,0.0,0.0,0.0,,,,27,1694581211.5165956,1694577600.0,
34877,,,1789.7993932785223,632.16,9653.14,,,,28,1694581211.5166402,1694577600.0,
34878,,,8125.912839302225,8124.971,8126.7828,,,,29,1694581211.5167017,1694577600.0,
34879,,,,,,,52.49550394,52.48962092000001,30,1694581211.5167713,1694577600.0,1694353857.954312
34880,,,,,,,598.4127,127.58779999999996,31,1694581211.5168405,1694577600.0,
34881,,,897.7182142584999,177.0,4771.98,,,,32,1694581211.516906,1694577600.0,
34882,,,,,,,4479.8309,62.49430000000029,33,1694581211.5169773,1694577600.0,
34883,,,,,,,0.0018,0.0,34,1694581211.5170412,1694577600.0,
34884,,,123.21031603505276,121.37,124.09,,,,35,1694581211.5171025,1694577600.0,
34885,,,892.0349536122111,405.29,4881.16,,,,36,1694581211.5171683,1694577600.0,
34886,,,,,,,3646.9519,65.11040000000003,37,1694581211.5172348,1694577600.0,
34887,,,,,,,2.4905,0.0,38,1694581211.5173,1694577600.0,
34888,,,123.21031601044444,121.37,124.09,,,,39,1694581211.5174313,1694577600.0,
34889,,,100.0,100.0,100.0,,,,40,1694581211.5175066,1694577600.0,
34890,,,73.22255856038889,73.0,73.6,,,,41,1694581211.517577,1694577600.0,
34891,,,73.10327423633333,72.7,73.6,,,,42,1694581211.5176463,1694577600.0,
34892,,,59.30102445027777,57.0,62.0,,,,43,1694581211.5177133,1694577600.0,
34893,,,-58.30679340972221,-61.0,-56.0,,,,44,1694581211.517779,1694577600.0,
34894,,,,,,,58.017,1.527000000000001,45,1694581211.5178454,1694577600.0,
34895,,,,,,,0.144,1.526999999999998,46,1694581211.5179143,1694577600.0,
34896,,,25.073390063888883,0.0,703.0,,,,47,1694581211.5179825,1694577600.0,
34897,,,84.95798893138888,0.0,1471.0,,,,48,1694581211.5180447,1694577600.0,
34898,,,77.57318230555556,0.0,1292.0,,,,49,1694581211.5181067,1694577600.0,
34899,,,0.0253905273694444,0.0,1.0,,,,50,1694581211.5181646,1694577600.0,
34900,,,119.66808248583334,117.0,120.0,,,,51,1694581211.518236,1694577600.0,
34901,,,0.7162967516191666,0.0,12.424,,,,52,1694581211.518304,1694577600.0,
34902,,,-60.89514065972222,-65.0,-57.0,,,,53,1694581211.5184195,1694577600.0,
34903,,,,,,,447.958,6.506000000000029,54,1694581211.5184898,1694577600.0,
34904,,,,,,,0.606,6.507000000000008,55,1694581211.518556,1694577600.0,
34905,,,98.4036943833333,89.0,137.0,,,,56,1694581211.5186226,1694577600.0,
34906,,,112.4420228586111,103.0,151.0,,,,57,1694581211.5186942,1694577600.0,
34907,,,52.973915088333335,0.0,107.0,,,,58,1694581211.5187633,1694577600.0,
34908,,,0.8759881976972222,0.66,1.0,,,,59,1694581211.5188262,1694577600.0,
34909,,,128.21689204638886,126.0,129.0,,,,60,1694581211.518881,1694577600.0,
34910,,,0.8777938211955555,0.797,1.179,,,,61,1694581211.518929,1694577600.0,
34911,,,23.102217694535454,1.38968452051326,1814.77319575664,,,,1,1694584811.265572,1694581200.0,
34912,,,1.5456141851510603,0.630417872263317,26.8618061222963,,,,2,1694584811.265744,1694581200.0,
34913,,,53.21261548194443,53.1,53.3,,,,3,1694584811.2657948,1694581200.0,
34914,,,24.738866252944444,24.7,24.8,,,,4,1694584811.2658389,1694581200.0,
34915,,,21.7594671035,21.7,21.8,,,,5,1694584811.2658808,1694581200.0,
34916,,,23.31363294305556,23.2,23.7,,,,6,1694584811.265922,1694581200.0,
34917,,,913.6488555036112,909.1,927.1,,,,7,1694584811.2659626,1694581200.0,
34918,,,3005.777502715389,2992.3,3010.3,,,,8,1694584811.2660024,1694581200.0,
34919,,,7.700000000000002,7.7,7.7,,,,9,1694584811.2660415,1694581200.0,
34920,,,99.9,99.9,99.9,,,,10,1694584811.26608,1694581200.0,
34921,,,1193.6,1193.6,1193.6,,,,11,1694584811.2661192,1694581200.0,
34922,,,0.8940845703083333,0.51,1.84,,,,12,1694584811.2661574,1694581200.0,
34923,,,0.8933492189083334,0.76,1.14,,,,13,1694584811.266196,1694581200.0,
34924,,,0.8701943173055554,0.74,0.94,,,,14,1694584811.2662334,1694581200.0,
34925,,,,,,,46986.8,39103.3,15,1694584811.2662709,1694581200.0,
34926,,,,,,,36990.3,29687.000000000004,16,1694584811.2663083,1694581200.0,
34927,,,0.1597199634452777,0.15,0.172,,,,17,1694584811.2663784,1694581200.0,
34928,,,0.0881860797999999,0.058,0.114,,,,18,1694584811.2664187,1694581200.0,
34929,,,,,,,171365543.0,139764311.0,19,1694584811.266457,1694581200.0,
34930,,,,,,,159200535.0,129167776.0,20,1694584811.2664962,1694581200.0,
34931,,,18.85940220083333,12.0,25.0,,,,21,1694584811.2665353,1694581200.0,
34932,,,4.3500000000000005,4.35,4.35,,,,22,1694584811.2665744,1694581200.0,
34933,,,28.03289964972222,19.0,37.0,,,,23,1694584811.266614,1694581200.0,
34934,,,0.3047027159027777,0.19,0.38,,,,24,1694584811.2666533,1694581200.0,
34935,,,0.0,0.0,0.0,,,,25,1694584811.2666926,1694581200.0,
34936,,,489.0,489.0,489.0,,,,26,1694584811.266734,1694581200.0,
34937,,,0.0,0.0,0.0,,,,27,1694584811.2667732,1694581200.0,
34938,,,1960.7220074511888,583.64,9399.92,,,,28,1694584811.266812,1694581200.0,
34939,,,8127.814631395805,8126.7828,8128.7264,,,,29,1694584811.2668512,1694581200.0,
34940,,,,,,,53.29510098,53.28921796000001,30,1694584811.2668903,1694581200.0,1694353857.954312
34941,,,,,,,600.3563,129.53140000000002,31,1694584811.26693,1694581200.0,
34942,,,1168.492932505536,202.69,5690.84,,,,32,1694584811.266968,1694581200.0,
34943,,,,,,,4480.9972,63.66060000000016,33,1694584811.2670083,1694581200.0,
34944,,,,,,,0.0018,0.0,34,1694584811.2670493,1694581200.0,
34945,,,124.0324021949139,122.79,124.96,,,,35,1694584811.2670877,1694581200.0,
34946,,,792.2237196811334,374.46,3765.55,,,,36,1694584811.2671256,1694581200.0,
34947,,,,,,,3647.7292,65.88770000000022,37,1694584811.267165,1694581200.0,
34948,,,,,,,2.4905,0.0,38,1694584811.2672048,1694581200.0,
34949,,,124.03240222959164,122.79,124.96,,,,39,1694584811.2672446,1694581200.0,
34950,,,100.0,100.0,100.0,,,,40,1694584811.2672844,1694581200.0,
34951,,,72.77370221677778,72.3,73.2,,,,41,1694584811.2673235,1694581200.0,
34952,,,72.93206933080556,72.3,73.6,,,,42,1694584811.267387,1694581200.0,
34953,,,58.14564697888888,55.0,60.0,,,,43,1694584811.267427,1694581200.0,
34954,,,-58.21812898861111,-60.0,-55.0,,,,44,1694584811.267466,1694581200.0,
34955,,,,,,,58.04,1.5499999999999972,45,1694584811.2675047,1694581200.0,
34956,,,,,,,0.168,1.550999999999998,46,1694584811.2675412,1694581200.0,
34957,,,24.846038075000006,0.0,903.0,,,,47,1694584811.2675786,1694581200.0,
34958,,,77.09157583777777,0.0,1762.0,,,,48,1694584811.267619,1694581200.0,
34959,,,69.70197950444444,0.0,1632.0,,,,49,1694584811.2676575,1694581200.0,
34960,,,0.0265170639083333,0.0,1.0,,,,50,1694584811.267689,1694581200.0,
34961,,,120.18830711055558,117.0,121.0,,,,51,1694584811.267719,1694581200.0,
34962,,,0.6477276971044444,0.0,14.661,,,,52,1694584811.267794,1694581200.0,
34963,,,-61.250353748055566,-65.0,-57.0,,,,53,1694584811.2678268,1694581200.0,
34964,,,,,,,448.057,6.605000000000018,54,1694584811.267858,1694581200.0,
34965,,,,,,,0.705,6.606000000000009,55,1694584811.2678888,1694581200.0,
34966,,,98.20051443166668,89.0,126.0,,,,56,1694584811.2679207,1694581200.0,
34967,,,112.24197034861108,102.0,153.0,,,,57,1694584811.2679515,1694581200.0,
34968,,,52.72443118833333,0.0,119.0,,,,58,1694584811.2679825,1694581200.0,
34969,,,0.8758918378027779,0.63,1.0,,,,59,1694584811.2680144,1694581200.0,
34970,,,128.60672889361112,126.0,130.0,,,,60,1694584811.268045,1694581200.0,
34971,,,0.872478326571389,0.79,1.192,,,,61,1694584811.2680771,1694581200.0,
34972,,,18.73790838869591,1.35977057374069,1468.2936442163,,,,1,1694588411.610244,1694584800.0,
34973,,,3.320595376501575,0.66393459330659,137.867365576886,,,,2,1694588411.61042,1694584800.0,
34974,,,53.35469241941666,53.3,53.4,,,,3,1694588411.6104612,1694584800.0,
34975,,,24.80217277163889,24.8,24.9,,,,4,1694588411.610499,1694584800.0,
34976,,,21.697827235999995,21.6,21.7,,,,5,1694588411.610534,1694584800.0,
34977,,,23.30406770458333,23.1,23.5,,,,6,1694588411.610568,1694584800.0,
34978,,,913.4425539225,906.4,922.3,,,,7,1694588411.6106014,1694584800.0,
34979,,,3005.9848466228887,2997.2,3013.0,,,,8,1694588411.6106355,1694584800.0,
34980,,,7.632486504416666,7.6,7.7,,,,9,1694588411.61067,1694584800.0,
34981,,,99.07562783025,98.9,99.9,,,,10,1694588411.6107025,1694584800.0,
34982,,,1194.443539242361,1193.6,1194.6,,,,11,1694588411.6107354,1694584800.0,
34983,,,0.8541048516249999,0.58,1.64,,,,12,1694588411.6107683,1694584800.0,
34984,,,0.8546619300777779,0.74,1.03,,,,13,1694588411.6108017,1694584800.0,
34985,,,0.8656781052305557,0.8,0.93,,,,14,1694588411.61086,1694584800.0,
34986,,,,,,,47538.1,39654.6,15,1694588411.6109157,1694584800.0,
34987,,,,,,,37296.8,29993.500000000004,16,1694588411.6109655,1694584800.0,
34988,,,0.1605405253205555,0.148,0.173,,,,17,1694588411.611,1694584800.0,
34989,,,0.0892470232166666,0.063,0.116,,,,18,1694588411.6110327,1694584800.0,
34990,,,,,,,172611353.0,141010121.0,19,1694588411.6110663,1694584800.0,
34991,,,,,,,160268557.0,130235798.0,20,1694588411.6111,1694584800.0,
34992,,,19.545491096111107,14.0,26.0,,,,21,1694588411.611133,1694584800.0,
34993,,,4.3500000000000005,4.35,4.35,,,,22,1694588411.6111665,1694584800.0,
34994,,,46.66228430722222,37.0,56.0,,,,23,1694588411.6112,1694584800.0,
34995,,,0.4755517405027777,0.38,0.52,,,,24,1694588411.611233,1694584800.0,
34996,,,0.0,0.0,0.0,,,,25,1694588411.611266,1694584800.0,
34997,,,489.0,489.0,489.0,,,,26,1694588411.6113105,1694584800.0,
34998,,,0.0,0.0,0.0,,,,27,1694588411.611371,1694584800.0,
34999,,,797.0219790112723,288.84,7131.83,,,,28,1694588411.611406,1694584800.0,
35000,,,8129.268907013607,8128.7264,8129.5609,,,,29,1694588411.6114478,1694584800.0,
35001,,,,,,,53.63841428,53.63253126000001,30,1694588411.6114802,1694584800.0,1694353857.954312
35002,,,,,,,601.1908,130.36589999999995,31,1694588411.6115136,1694584800.0,
35003,,,404.90382528855,169.8,3670.91,,,,32,1694588411.611548,1694584800.0,
35004,,,,,,,4481.4183,64.08170000000064,33,1694588411.611581,1694584800.0,
35005,,,,,,,0.0018,0.0,34,1694588411.6116145,1694584800.0,
35006,,,124.92587498043056,123.79,125.89,,,,35,1694588411.6116471,1694584800.0,
35007,,,392.1105291409556,117.93,3460.92,,,,36,1694588411.6116798,1694584800.0,
35008,,,,,,,3648.1426,66.30110000000013,37,1694588411.6117115,1694584800.0,
35009,,,,,,,2.4905,0.0,38,1694588411.6117454,1694584800.0,
35010,,,124.9258750542361,123.79,125.89,,,,39,1694588411.611777,1694584800.0,
35011,,,100.0,100.0,100.0,,,,40,1694588411.61181,1694584800.0,
35012,,,72.39300403283332,72.3,72.7,,,,41,1694588411.6118429,1694584800.0,
35013,,,72.59363723733333,72.1,73.0,,,,42,1694588411.6118762,1694584800.0,
35014,,,59.16133413805556,55.0,62.0,,,,43,1694588411.6119227,1694584800.0,
35015,,,-58.25747245194446,-60.0,-55.0,,,,44,1694588411.611966,1694584800.0,
35016,,,,,,,58.066,1.5760000000000003,45,1694588411.6120005,1694584800.0,
35017,,,,,,,0.193,1.5759999999999978,46,1694588411.6120336,1694584800.0,
35018,,,26.77181615638889,0.0,731.0,,,,47,1694588411.612069,1694584800.0,
35019,,,91.2208303163889,0.0,1834.0,,,,48,1694588411.6121054,1694584800.0,
35020,,,83.34384246916666,0.0,1693.0,,,,49,1694588411.612139,1694584800.0,
35021,,,0.0249448577749999,0.0,1.0,,,,50,1694588411.612175,1694584800.0,
35022,,,121.38556720416663,119.0,122.0,,,,51,1694588411.6122105,1694584800.0,
35023,,,0.7590831260941666,0.0,15.283,,,,52,1694588411.6122448,1694584800.0,
35024,,,-61.03311940222223,-64.0,-58.0,,,,53,1694588411.6122804,1694584800.0,
35025,,,,,,,448.155,6.702999999999975,54,1694588411.6123142,1694584800.0,
35026,,,,,,,0.803,6.7040000000000095,55,1694588411.612367,1694584800.0,
35027,,,98.28320958777776,89.0,133.0,,,,56,1694588411.6124015,1694584800.0,
35028,,,112.2274902363889,102.0,147.0,,,,57,1694588411.612434,1694584800.0,
35029,,,52.452688819722205,0.0,113.0,,,,58,1694588411.6124673,1694584800.0,
35030,,,0.8768437886138889,0.64,1.0,,,,59,1694588411.6124997,1694584800.0,
35031,,,129.93885885777777,128.0,131.0,,,,60,1694588411.6125329,1694584800.0,
35032,,,0.8638004893638889,0.786,1.128,,,,61,1694588411.6125653,1694584800.0,
35033,,,117.03080329825406,1.3863684407466,10054.4196304107,,,,1,1694592011.9884913,1694588400.0,
35034,,,1.6963835666443907,0.622456580303938,31.2102672947783,,,,2,1694592011.9886026,1694588400.0,
35035,,,53.49973792572222,53.4,53.6,,,,3,1694592011.9886374,1694588400.0,
35036,,,24.89208316902777,24.8,24.9,,,,4,1694592011.988669,1694588400.0,
35037,,,21.607916829916665,21.6,21.7,,,,5,1694592011.988699,1694588400.0,
35038,,,23.254190944166663,23.1,23.5,,,,6,1694592011.9887297,1694588400.0,
35039,,,911.4650583481113,904.0,922.1,,,,7,1694592011.9887593,1694588400.0,
35040,,,3007.9629398566667,2997.4,3015.4,,,,8,1694592011.9887888,1694588400.0,
35041,,,7.740912943388889,7.7,7.8,,,,9,1694592011.9888172,1694588400.0,
35042,,,100.08959549516668,99.4,100.4,,,,10,1694592011.988845,1694588400.0,
35043,,,1193.4212387988334,1193.1,1194.1,,,,11,1694592011.9888742,1694588400.0,
35044,,,0.8446753262472222,0.5,2.08,,,,12,1694592011.9889326,1694588400.0,
35045,,,0.8581666167166664,0.68,1.21,,,,13,1694592011.9889631,1694588400.0,
35046,,,0.8861193826138889,0.76,1.03,,,,14,1694592011.989004,1694588400.0,
35047,,,,,,,48090.6,40207.1,15,1694592011.9890487,1694588400.0,
35048,,,,,,,37604.6,30301.3,16,1694592011.98908,1694588400.0,
35049,,,0.1609127513694444,0.15,0.174,,,,17,1694592011.989111,1694588400.0,
35050,,,0.0896803542855555,0.066,0.119,,,,18,1694592011.9891412,1694588400.0,
35051,,,,,,,173872242.0,142271010.0,19,1694592011.989172,1694588400.0,
35052,,,,,,,161347202.0,131314443.0,20,1694592011.989201,1694588400.0,
35053,,,19.127754607777774,14.0,26.0,,,,21,1694592011.9892302,1694588400.0,
35054,,,4.3500000000000005,4.35,4.35,,,,22,1694592011.989259,1694588400.0,
35055,,,65.25260633222221,56.0,75.0,,,,23,1694592011.9892888,1694588400.0,
35056,,,0.5199999999999999,0.52,0.52,,,,24,1694592011.9893188,1694588400.0,
35057,,,0.0,0.0,0.0,,,,25,1694592011.9893775,1694588400.0,
35058,,,489.0,489.0,489.0,,,,26,1694592011.9894094,1694588400.0,
35059,,,0.0,0.0,0.0,,,,27,1694592011.9894392,1694588400.0,
35060,,,346.38792431252773,205.78,1717.46,,,,28,1694592011.9894688,1694588400.0,
35061,,,8129.747051043446,8129.5609,8129.9082,,,,29,1694592011.989498,1694588400.0,
35062,,,,,,,53.7812935000001,53.77541048000011,30,1694592011.989527,1694588400.0,1694353857.954312
35063,,,,,,,601.5381,130.71319999999997,31,1694592011.9895575,1694588400.0,
35064,,,278.8132467037805,168.84,1574.53,,,,32,1694592011.9895868,1694588400.0,
35065,,,,,,,4481.6971,64.36050000000068,33,1694592011.9896154,1694588400.0,
35066,,,,,,,0.0018,0.0,34,1694592011.989644,1694588400.0,
35067,,,124.9898741429722,123.58,126.21,,,,35,1694592011.9896722,1694588400.0,
35068,,,67.57289049734443,33.69,163.01,,,,36,1694592011.9897,1694588400.0,
35069,,,,,,,3648.2111,66.36959999999999,37,1694592011.9897287,1694588400.0,
35070,,,,,,,2.4905,0.0,38,1694592011.9897573,1694588400.0,
35071,,,124.98987412041664,123.58,126.21,,,,39,1694592011.9897854,1694588400.0,
35072,,,100.0,100.0,100.0,,,,40,1694592011.9898148,1694588400.0,
35073,,,72.66051060844445,72.5,72.7,,,,41,1694592011.9898434,1694588400.0,
35074,,,72.75788944836113,72.5,73.0,,,,42,1694592011.9898722,1694588400.0,
35075,,,62.0,62.0,62.0,,,,43,1694592011.9898996,1694588400.0,
35076,,,-58.50834185722223,-62.0,-57.0,,,,44,1694592011.9899294,1694588400.0,
35077,,,,,,,58.091,1.600999999999999,45,1694592011.989959,1694588400.0,
35078,,,,,,,0.218,1.600999999999998,46,1694592011.989988,1694588400.0,
35079,,,23.27436512361111,0.0,723.0,,,,47,1694592011.9900188,1694588400.0,
35080,,,78.74629449,0.0,1339.0,,,,48,1694592011.9900477,1694588400.0,
35081,,,71.89699454472223,0.0,1188.0,,,,49,1694592011.9900763,1694588400.0,
35082,,,0.0261573483138888,0.0,1.0,,,,50,1694592011.990105,1694588400.0,
35083,,,121.19982048916668,118.0,122.0,,,,51,1694592011.9901326,1694588400.0,
35084,,,0.6555272012675,0.0,11.327,,,,52,1694592011.9901605,1694588400.0,
35085,,,-61.04213566972221,-64.0,-58.0,,,,53,1694592011.99019,1694588400.0,
35086,,,,,,,448.253,6.800999999999988,54,1694592011.990219,1694588400.0,
35087,,,,,,,0.902,6.80300000000001,55,1694592011.990248,1694588400.0,
35088,,,98.49028099111108,89.0,130.0,,,,56,1694592011.9902763,1694588400.0,
35089,,,112.31673198,102.0,144.0,,,,57,1694592011.9903052,1694588400.0,
35090,,,52.10310557333333,0.0,100.0,,,,58,1694592011.9903598,1694588400.0,
35091,,,0.8780724933638888,0.7,1.0,,,,59,1694592011.9903915,1694588400.0,
35092,,,129.96715537805554,128.0,131.0,,,,60,1694592011.9904215,1694588400.0,
35093,,,0.8652630487530559,0.782,1.108,,,,61,1694592011.990452,1694588400.0,
35094,,,20.82854001885589,1.38047160297465,1555.19948822433,,,,1,1694595612.099618,1694592000.0,
35095,,,1.404562814248236,0.632844377049331,7.75308235804703,,,,2,1694595612.0997624,1694592000.0,
35096,,,53.62879339488888,53.6,53.7,,,,3,1694595612.0998056,1694592000.0,
35097,,,24.926293347833337,24.9,25.0,,,,4,1694595612.0998445,1694592000.0,
35098,,,21.57287337522222,21.5,21.6,,,,5,1694595612.099882,1694592000.0,
35099,,,23.263714286194443,23.1,23.5,,,,6,1694595612.099919,1694592000.0,
35100,,,911.7515076376944,903.6,921.7,,,,7,1694595612.099996,1694592000.0,
35101,,,3007.6780499204165,2997.7,3015.8,,,,8,1694595612.1000624,1694592000.0,
35102,,,7.799999999999998,7.8,7.8,,,,9,1694595612.1001108,1694592000.0,
35103,,,100.4,100.4,100.4,,,,10,1694595612.100148,1694592000.0,
35104,,,1193.1,1193.1,1193.1,,,,11,1694595612.1001832,1694592000.0,
35105,,,0.8992217722472221,0.55,1.55,,,,12,1694595612.1002176,1694592000.0,
35106,,,0.8821549917055554,0.7,1.11,,,,13,1694595612.10026,1694592000.0,
35107,,,0.8602233112194444,0.74,0.96,,,,14,1694595612.1003115,1694592000.0,
35108,,,,,,,48639.3,40755.8,15,1694595612.100396,1694592000.0,
35109,,,,,,,37908.9,30605.6,16,1694595612.100443,1694592000.0,
35110,,,0.1597864979244444,0.15,0.171,,,,17,1694595612.100486,1694592000.0,
35111,,,0.0885825583344444,0.064,0.117,,,,18,1694595612.1005292,1694592000.0,
35112,,,,,,,175074783.0,143473551.0,19,1694595612.1005716,1694592000.0,
35113,,,,,,,162373049.0,132340290.0,20,1694595612.1006153,1694592000.0,
35114,,,18.758396722222223,13.0,26.0,,,,21,1694595612.100659,1694592000.0,
35115,,,4.3500000000000005,4.35,4.35,,,,22,1694595612.1007037,1694592000.0,
35116,,,83.76331834694444,75.0,93.0,,,,23,1694595612.100747,1694592000.0,
35117,,,0.5844492418555555,0.52,0.6,,,,24,1694595612.100791,1694592000.0,
35118,,,0.0,0.0,0.0,,,,25,1694595612.1008337,1694592000.0,
35119,,,489.0,489.0,489.0,,,,26,1694595612.1008797,1694592000.0,
35120,,,0.0,0.0,0.0,,,,27,1694595612.100924,1694592000.0,
35121,,,537.0998252952471,249.93,3434.87,,,,28,1694595612.1009667,1694592000.0,
35122,,,8130.214719061164,8129.9082,8130.4417,,,,29,1694595612.101009,1694592000.0,
35123,,,,,,,54.0007754000001,53.99489238000011,30,1694595612.101054,1694592000.0,1694353857.954312
35124,,,,,,,602.0716,131.24669999999998,31,1694595612.1010983,1694592000.0,
35125,,,324.44667201600834,168.59,2387.89,,,,32,1694595612.1011832,1694592000.0,
35126,,,,,,,4482.0194,64.6828000000005,33,1694595612.10123,1694592000.0,
35127,,,,,,,0.0018,0.0,34,1694595612.1012726,1694592000.0,
35128,,,123.48397030381666,122.98,124.09,,,,35,1694595612.1013153,1694592000.0,
35129,,,212.65950538545272,58.13,1073.77,,,,36,1694595612.101387,1694592000.0,
35130,,,,,,,3648.4223,66.58080000000018,37,1694595612.1014328,1694592000.0,
35131,,,,,,,2.4905,0.0,38,1694595612.1014762,1694592000.0,
35132,,,123.48397029779724,122.98,124.09,,,,39,1694595612.1015189,1694592000.0,
35133,,,100.0,100.0,100.0,,,,40,1694595612.101561,1694592000.0,
35134,,,72.47164673727778,72.3,72.9,,,,41,1694595612.101603,1694592000.0,
35135,,,72.64842833408333,72.3,73.0,,,,42,1694595612.101647,1694592000.0,
35136,,,62.35582715333334,58.0,64.0,,,,43,1694595612.101689,1694592000.0,
35137,,,-58.16818340777778,-62.0,-56.0,,,,44,1694595612.101731,1694592000.0,
35138,,,,,,,58.115,1.625,45,1694595612.1017733,1694592000.0,
35139,,,,,,,0.242,1.624999999999998,46,1694595612.1018128,1694592000.0,
35140,,,23.58054322833333,0.0,698.0,,,,47,1694595612.1018465,1694592000.0,
35141,,,79.58671250083333,0.0,1340.0,,,,48,1694595612.1018834,1694592000.0,
35142,,,72.6387621186111,0.0,1149.0,,,,49,1694595612.1019204,1694592000.0,
35143,,,0.0256733839888888,0.0,1.0,,,,50,1694595612.102632,1694592000.0,
35144,,,119.8909862486111,118.0,120.0,,,,51,1694595612.1026995,1694592000.0,
35145,,,0.6708592451786112,0.0,11.35,,,,52,1694595612.1027365,1694592000.0,
35146,,,-61.41613155583334,-67.0,-57.0,,,,53,1694595612.1027708,1694592000.0,
35147,,,,,,,448.352,6.899999999999977,54,1694595612.1028051,1694592000.0,
35148,,,,,,,1.0,6.9010000000000105,55,1694595612.1028392,1694592000.0,
35149,,,98.19741289583334,90.0,136.0,,,,56,1694595612.102873,1694592000.0,
35150,,,111.6195626575,102.0,155.0,,,,57,1694595612.102908,1694592000.0,
35151,,,51.08355616916669,0.0,113.0,,,,58,1694595612.102943,1694592000.0,
35152,,,0.881118778961111,0.65,1.0,,,,59,1694595612.1029785,1694592000.0,
35153,,,128.2339180147222,127.0,129.0,,,,60,1694595612.1030133,1694592000.0,
35154,,,0.8699539011719444,0.793,1.21,,,,61,1694595612.103048,1694592000.0,
35155,,,27.84609310594105,1.40379652109992,1267.42431022242,,,,1,1694599211.8651016,1694595600.0,
35156,,,1.7795532736575197,0.643291008375605,20.9145803306301,,,,2,1694599211.8652594,1694595600.0,
35157,,,53.76087086611111,53.7,53.9,,,,3,1694599211.8653145,1694595600.0,
35158,,,25.0,25.0,25.0,,,,4,1694599211.8654308,1694595600.0,
35159,,,21.5,21.5,21.5,,,,5,1694599211.865482,1694595600.0,
35160,,,23.262969533472223,23.1,23.5,,,,6,1694599211.8655286,1694595600.0,
35161,,,911.8162982520554,904.1,922.2,,,,7,1694599211.865574,1694595600.0,
35162,,,3007.6128274699167,2997.3,3015.3,,,,8,1694599211.865619,1694595600.0,
35163,,,7.70329293488889,7.7,7.8,,,,9,1694599211.8656695,1694595600.0,
35164,,,99.98897015933332,99.9,100.4,,,,10,1694599211.8657148,1694595600.0,
35165,,,1193.5351983205558,1193.1,1193.6,,,,11,1694599211.86576,1694595600.0,
35166,,,1.030491306061111,0.54,1.6,,,,12,1694599211.865806,1694595600.0,
35167,,,1.0303504375888888,0.77,1.3,,,,13,1694599211.8658507,1694595600.0,
35168,,,1.0047956412,0.86,1.15,,,,14,1694599211.8658943,1694595600.0,
35169,,,,,,,49189.5,41306.0,15,1694599211.8659377,1694595600.0,
35170,,,,,,,38213.8,30910.500000000004,16,1694599211.8659816,1694595600.0,
35171,,,0.1602432492980555,0.151,0.172,,,,17,1694599211.8660254,1694595600.0,
35172,,,0.0888903323469444,0.069,0.127,,,,18,1694599211.8660688,1694595600.0,
35173,,,,,,,176302403.0,144701171.0,19,1694599211.866125,1694595600.0,
35174,,,,,,,163421909.0,133389150.0,20,1694599211.8662062,1694595600.0,
35175,,,19.022328498055558,14.0,25.0,,,,21,1694599211.866274,1694595600.0,
35176,,,4.3500000000000005,4.35,4.35,,,,22,1694599211.8663268,1694595600.0,
35177,,,102.16386173083336,93.0,111.0,,,,23,1694599211.866428,1694595600.0,
35178,,,0.5999999999999999,0.6,0.6,,,,24,1694599211.866488,1694595600.0,
35179,,,0.0,0.0,0.0,,,,25,1694599211.8665354,1694595600.0,
35180,,,489.0,489.0,489.0,,,,26,1694599211.8665924,1694595600.0,
35181,,,0.0,0.0,0.0,,,,27,1694599211.86667,1694595600.0,
35182,,,675.8427990280945,201.43,5736.15,,,,28,1694599211.866722,1694595600.0,
35183,,,8130.650655203454,8130.4417,8131.1191,,,,29,1694599211.8667655,1694595600.0,
35184,,,,,,,54.2794577600001,54.27357474000011,30,1694599211.8668098,1694595600.0,1694353857.954312
35185,,,,,,,602.749,131.9241,31,1694599211.8668554,1694595600.0,
35186,,,402.94979176572497,167.44,3270.66,,,,32,1694599211.8669,1694595600.0,
35187,,,,,,,4482.4245,65.08790000000045,33,1694599211.86695,1694595600.0,
35188,,,,,,,0.0018,0.0,34,1694599211.8669956,1694595600.0,
35189,,,122.737068656625,121.2,123.54,,,,35,1694599211.8670402,1694595600.0,
35190,,,272.85275852381386,33.1,2580.43,,,,36,1694599211.867084,1694595600.0,
35191,,,,,,,3648.6946,66.85309999999981,37,1694599211.867128,1694595600.0,
35192,,,,,,,2.4905,0.0,38,1694599211.8671708,1694595600.0,
35193,,,122.73706886080276,121.2,123.54,,,,39,1694599211.8672085,1694595600.0,
35194,,,100.0,100.0,100.0,,,,40,1694599211.867246,1694595600.0,
35195,,,72.6418454353889,72.5,72.7,,,,41,1694599211.8672822,1694595600.0,
35196,,,72.8238552277778,72.7,73.0,,,,42,1694599211.8673203,1694595600.0,
35197,,,62.956614684444446,62.0,64.0,,,,43,1694599211.8673956,1694595600.0,
35198,,,-58.2855452511111,-63.0,-56.0,,,,44,1694599211.867433,1694595600.0,
35199,,,,,,,58.139,1.649000000000001,45,1694599211.8675077,1694595600.0,
35200,,,,,,,0.266,1.6489999999999978,46,1694599211.8675697,1694595600.0,
35201,,,23.90947420805556,0.0,691.0,,,,47,1694599211.8676324,1694595600.0,
35202,,,81.30719515777777,0.0,1716.0,,,,48,1694599211.8676722,1694595600.0,
35203,,,74.3633302288889,0.0,1576.0,,,,49,1694599211.8677075,1694595600.0,
35204,,,0.0249657678222222,0.0,1.0,,,,50,1694599211.8677423,1694595600.0,
35205,,,119.05609027861112,116.0,120.0,,,,51,1694599211.867777,1694595600.0,
35206,,,0.6884900755580556,0.0,14.508,,,,52,1694599211.8678136,1694595600.0,
35207,,,-61.66678153138889,-65.0,-58.0,,,,53,1694599211.867849,1694595600.0,
35208,,,,,,,448.45,6.997999999999991,54,1694599211.8678858,1694595600.0,
35209,,,,,,,1.098,6.999000000000011,55,1694599211.8679223,1694595600.0,
35210,,,98.40074464416666,89.0,133.0,,,,56,1694599211.8679583,1694595600.0,
35211,,,111.48103068361112,101.0,144.0,,,,57,1694599211.8679934,1694595600.0,
35212,,,50.00557441277778,0.0,111.0,,,,58,1694599211.8680286,1694595600.0,
35213,,,0.8839087304500001,0.63,1.0,,,,59,1694599211.8680634,1694595600.0,
35214,,,127.6519913363889,125.0,128.0,,,,60,1694599211.8680985,1694595600.0,
35215,,,0.8744035465499999,0.795,1.125,,,,61,1694599211.8681345,1694595600.0,
35216,,,145.498456880508,1.15244040746831,5351.61336505065,,,,1,1694602812.3717558,1694599200.0,
35217,,,5.289345303921765,0.559374515208753,67.0617010262127,,,,2,1694602812.3719275,1694599200.0,
35218,,,53.90459628066666,53.8,54.0,,,,3,1694602812.3719916,1694599200.0,
35219,,,25.073757832722222,25.0,25.1,,,,4,1694602812.372056,1694599200.0,
35220,,,21.424991944583336,21.4,21.5,,,,5,1694602812.3721137,1694599200.0,
35221,,,24.059686853055556,23.1,25.0,,,,6,1694602812.3721693,1694599200.0,
35222,,,942.96534539275,903.7,981.3,,,,7,1694602812.3722315,1694599200.0,
35223,,,2976.462159646111,2938.1,3015.7,,,,8,1694602812.3722854,1694599200.0,
35224,,,7.700000000000002,7.7,7.7,,,,9,1694602812.3723783,1694599200.0,
35225,,,100.09335555308336,99.7,100.2,,,,10,1694602812.3724391,1694599200.0,
35226,,,1193.4891529935276,1193.4,1193.9,,,,11,1694602812.372493,1694599200.0,
35227,,,1.050742198225,0.56,1.72,,,,12,1694602812.3725483,1694599200.0,
35228,,,1.0417930832,0.8,1.27,,,,13,1694602812.3726015,1694599200.0,
35229,,,1.0275011798194444,0.91,1.14,,,,14,1694602812.3726554,1694599200.0,
35230,,,,,,,49724.3,41840.8,15,1694602812.3727083,1694599200.0,
35231,,,,,,,38515.3,31212.000000000004,16,1694602812.3727624,1694599200.0,
35232,,,0.1557046414944444,0.016,0.472,,,,17,1694602812.3728166,1694599200.0,
35233,,,0.0878081189486111,0.051,0.131,,,,18,1694602812.372871,1694599200.0,
35234,,,,,,,177461051.0,145859819.0,19,1694602812.3729243,1694599200.0,
35235,,,,,,,164422288.0,134389529.0,20,1694602812.372981,1694599200.0,
35236,,,18.98813346666667,11.0,30.0,,,,21,1694602812.3730333,1694599200.0,
35237,,,4.3500000000000005,4.35,4.35,,,,22,1694602812.3730867,1694599200.0,
35238,,,120.40475326888888,111.0,130.0,,,,23,1694602812.3731413,1694599200.0,
35239,,,0.5999999999999999,0.6,0.6,,,,24,1694602812.3731966,1694599200.0,
35240,,,0.0,0.0,0.0,,,,25,1694602812.373251,1694599200.0,
35241,,,489.0,489.0,489.0,,,,26,1694602812.373305,1694599200.0,
35242,,,0.0,0.0,0.0,,,,27,1694602812.373386,1694599200.0,
35243,,,2890.101430803264,200.32,7991.74,,,,28,1694602812.3734424,1694599200.0,
35244,,,8131.943588759393,8131.1191,8134.0232,,,,29,1694602812.3734958,1694599200.0,
35245,,,,,,,55.4724766200002,55.46659360000021,30,1694602812.3735487,1694599200.0,1694353857.954312
35246,,,,,,,605.6489,134.824,31,1694602812.3736043,1694599200.0,
35247,,,1328.8113569292725,166.78,3890.55,,,,32,1694602812.3736873,1694599200.0,
35248,,,,,,,4483.761,66.42440000000079,33,1694602812.3737404,1694599200.0,
35249,,,,,,,0.0018,0.0,34,1694602812.373793,1694599200.0,
35250,,,121.06406256388613,119.19,122.8,,,,35,1694602812.3738456,1694599200.0,
35251,,,1561.2798741735553,32.69,5090.15,,,,36,1694602812.3738976,1694599200.0,
35252,,,,,,,3650.2622,68.42070000000012,37,1694602812.373947,1694599200.0,
35253,,,,,,,2.4905,0.0,38,1694602812.3739994,1694599200.0,
35254,,,121.06406273569443,119.19,122.8,,,,39,1694602812.3740485,1694599200.0,
35255,,,100.0,100.0,100.0,,,,40,1694602812.374093,1694599200.0,
35256,,,72.68471853105557,72.5,72.7,,,,41,1694602812.374135,1694599200.0,
35257,,,72.68500424327779,72.5,72.7,,,,42,1694602812.374179,1694599200.0,
35258,,,62.207418362777766,62.0,64.0,,,,43,1694602812.3742218,1694599200.0,
35259,,,-58.2778809875,-63.0,-56.0,,,,44,1694602812.374266,1694599200.0,
35260,,,,,,,58.162,1.671999999999997,45,1694602812.3743105,1694599200.0,
35261,,,,,,,0.289,1.671999999999998,46,1694602812.3749948,1694599200.0,
35262,,,24.40311609222222,0.0,683.0,,,,47,1694602812.375044,1694599200.0,
35263,,,80.40664244194444,0.0,1454.0,,,,48,1694602812.3750896,1694599200.0,
35264,,,72.87300081222223,0.0,1304.0,,,,49,1694602812.375133,1694599200.0,
35265,,,0.0307428871861111,0.0,1.0,,,,50,1694602812.3751762,1694599200.0,
35266,,,117.89438652777778,115.0,119.0,,,,51,1694602812.3752198,1694599200.0,
35267,,,0.6878168445622223,0.0,12.314,,,,52,1694602812.3752594,1694599200.0,
35268,,,-59.24897312972223,-65.0,-56.0,,,,53,1694602812.3752966,1694599200.0,
35269,,,,,,,448.55,7.098000000000013,54,1694602812.3753607,1694599200.0,
35270,,,,,,,1.198,7.099000000000013,55,1694602812.3754032,1694599200.0,
35271,,,100.01368321861112,20.0,142.0,,,,56,1694602812.3754413,1694599200.0,
35272,,,113.09793870777776,20.0,149.0,,,,57,1694602812.3754797,1694599200.0,
35273,,,50.96951169027778,0.0,106.0,,,,58,1694602812.3755193,1694599200.0,
35274,,,0.8850844034222223,0.66,1.0,,,,59,1694602812.375558,1694599200.0,
35275,,,126.28185184750002,22.0,127.0,,,,60,1694602812.3755896,1694599200.0,
35276,,,0.8966295971924999,0.802,1.174,,,,61,1694602812.3756208,1694599200.0,
35277,,,9.8,9.8,9.8,,,,62,1694602812.3756516,1694599200.0,
35278,,,120.83262751355603,120.7,120.9,,,,63,1694602812.375682,1694599200.0,
35279,,,0.086,0.086,0.086,,,,64,1694602812.3757124,1694599200.0,
35280,,,,,,,8.668431,0.4593179999999996,65,1694602812.3757434,1694599200.0,
35281,,,121.64,121.64,121.64,,,,66,1694602812.3757746,1694599200.0,
35282,,,-78.30538604417073,-79.0,-77.0,,,,67,1694602812.375805,1694599200.0,
35283,,,290.7261511469267,1.42873294155626,4135.1546455387,,,,1,1694606412.058794,1694602800.0,
35284,,,3.429524007931536,0.637592831797573,23.4653593218069,,,,2,1694606412.0589504,1694602800.0,
35285,,,54.05208448686111,54.0,54.1,,,,3,1694606412.0590026,1694602800.0,
35286,,,25.123746946111112,25.1,25.2,,,,4,1694606412.0590425,1694602800.0,
35287,,,21.37625306130556,21.3,21.4,,,,5,1694606412.0590818,1694602800.0,
35288,,,24.356665780833332,24.2,24.6,,,,6,1694606412.059121,1694602800.0,
35289,,,954.7296058993333,946.9,965.1,,,,7,1694606412.0591583,1694602800.0,
35290,,,2964.693728766528,2954.3,2972.6,,,,8,1694606412.0591958,1694602800.0,
35291,,,7.714996358083334,7.7,7.8,,,,9,1694606412.0592413,1694602800.0,
35292,,,99.9299642603889,99.7,100.4,,,,10,1694606412.0592804,1694602800.0,
35293,,,1193.65087240425,1193.1,1193.9,,,,11,1694606412.0593183,1694602800.0,
35294,,,1.1466076512083332,0.7,1.74,,,,12,1694606412.0593927,1694602800.0,
35295,,,1.1453053480777775,0.93,1.35,,,,13,1694606412.0594327,1694602800.0,
35296,,,1.120757582738889,0.98,1.2,,,,14,1694606412.05947,1694602800.0,
35297,,,,,,,50271.9,42388.4,15,1694606412.0595064,1694602800.0,
35298,,,,,,,38820.8,31517.500000000004,16,1694606412.059543,1694602800.0,
35299,,,0.1601680299033333,0.147,0.17,,,,17,1694606412.059579,1694602800.0,
35300,,,0.0892807593366666,0.066,0.133,,,,18,1694606412.059614,1694602800.0,
35301,,,,,,,178677356.0,147076124.0,19,1694606412.059651,1694602800.0,
35302,,,,,,,165478324.0,135445565.0,20,1694606412.0596905,1694602800.0,
35303,,,18.930106362222222,14.0,27.0,,,,21,1694606412.0597346,1694602800.0,
35304,,,4.3500000000000005,4.35,4.35,,,,22,1694606412.0597713,1694602800.0,
35305,,,138.5759630833333,130.0,148.0,,,,23,1694606412.0598078,1694602800.0,
35306,,,0.5999999999999999,0.6,0.6,,,,24,1694606412.059843,1694602800.0,
35307,,,0.0,0.0,0.0,,,,25,1694606412.0598795,1694602800.0,
35308,,,489.0,489.0,489.0,,,,26,1694606412.0599165,1694602800.0,
35309,,,0.0,0.0,0.0,,,,27,1694606412.0599515,1694602800.0,
35310,,,1306.4393039038555,623.33,6589.28,,,,28,1694606412.059988,1694602800.0,
35311,,,8134.729442679927,8134.0232,8135.3313,,,,29,1694606412.0600233,1694602800.0,
35312,,,,,,,56.0106289600001,56.004745940000106,30,1694606412.0600662,1694602800.0,1694353857.954312
35313,,,,,,,606.957,136.13209999999998,31,1694606412.0601027,1694602800.0,
35314,,,499.1275961524055,146.59,3801.32,,,,32,1694606412.06014,1694602800.0,
35315,,,,,,,4484.2603,66.92370000000028,33,1694606412.0601754,1694602800.0,
35316,,,,,,,0.0018,0.0,34,1694606412.060211,1694602800.0,
35317,,,120.84714332953612,119.55,122.01,,,,35,1694606412.060246,1694602800.0,
35318,,,807.3099539209303,471.91,3184.9,,,,36,1694606412.0602815,1694602800.0,
35319,,,,,,,3651.071,69.22949999999992,37,1694606412.060317,1694602800.0,
35320,,,,,,,2.4905,0.0,38,1694606412.060382,1694602800.0,
35321,,,120.84714357867222,119.55,122.01,,,,39,1694606412.0604205,1694602800.0,
35322,,,100.0,100.0,100.0,,,,40,1694606412.060459,1694602800.0,
35323,,,72.84768616933333,72.7,72.9,,,,41,1694606412.060496,1694602800.0,
35324,,,72.84740914249998,72.7,72.9,,,,42,1694606412.0605314,1694602800.0,
35325,,,61.43350779916667,60.0,64.0,,,,43,1694606412.060573,1694602800.0,
35326,,,-58.86080452972223,-63.0,-56.0,,,,44,1694606412.06064,1694602800.0,
35327,,,,,,,58.186,1.695999999999998,45,1694606412.0606768,1694602800.0,
35328,,,,,,,0.313,1.6959999999999975,46,1694606412.0607138,1694602800.0,
35329,,,24.8499650875,0.0,677.0,,,,47,1694606412.060751,1694602800.0,
35330,,,83.02742141222224,0.0,1593.0,,,,48,1694606412.060787,1694602800.0,
35331,,,75.72160341888889,0.0,1451.0,,,,49,1694606412.060823,1694602800.0,
35332,,,0.0292612412666666,0.0,1.0,,,,50,1694606412.0608592,1694602800.0,
35333,,,117.77570349638889,115.0,119.0,,,,51,1694606412.0608952,1694602800.0,
35334,,,0.7120202650880555,0.0,13.606,,,,52,1694606412.0609324,1694602800.0,
35335,,,-58.79179715166666,-62.0,-56.0,,,,53,1694606412.060971,1694602800.0,
35336,,,,,,,448.648,7.196000000000026,54,1694606412.0610073,1694602800.0,
35337,,,,,,,1.297,7.198000000000013,55,1694606412.0610445,1694602800.0,
35338,,,98.82674404194444,90.0,135.0,,,,56,1694606412.0611072,1694602800.0,
35339,,,112.3698226277778,102.0,140.0,,,,57,1694606412.061175,1694602800.0,
35340,,,51.43439941361112,0.0,106.0,,,,58,1694606412.061214,1694602800.0,
35341,,,0.8804780334861112,0.65,1.0,,,,59,1694606412.0612526,1694602800.0,
35342,,,126.13335587888888,124.0,127.0,,,,60,1694606412.0612893,1694602800.0,
35343,,,0.8915332057861112,0.807,1.119,,,,61,1694606412.0619788,1694602800.0,
35344,,,6.529528773944446,1.2,9.9,,,,62,1694606412.0620277,1694602800.0,
35345,,,120.58063717072224,119.3,121.3,,,,63,1694606412.0620642,1694602800.0,
35346,,,0.0587556118908333,0.0,0.088,,,,64,1694606412.0620997,1694602800.0,
35347,,,,,,,8.674222,0.465109,65,1694606412.0621345,1694602800.0,
35348,,,122.44042661075,120.74,124.34,,,,66,1694606412.0621698,1694602800.0,
35349,,,-79.21796300952315,-85.0,-75.0,,,,67,1694606412.0622044,1694602800.0,
35350,,,132.2035407097704,1.43030159220887,2057.44680603721,,,,1,1694610012.4396431,1694606400.0,
35351,,,4.161550780736831,0.677966352579206,107.26966010979,,,,2,1694610012.4398098,1694606400.0,
35352,,,54.18789712097222,54.1,54.3,,,,3,1694610012.4398663,1694606400.0,
35353,,,25.199999999999992,25.2,25.2,,,,4,1694610012.4399178,1694606400.0,
35354,,,21.300000000000004,21.3,21.3,,,,5,1694610012.4399662,1694606400.0,
35355,,,24.342925400777776,24.2,24.6,,,,6,1694610012.4400136,1694606400.0,
35356,,,953.9869518705556,946.9,963.5,,,,7,1694610012.4400618,1694606400.0,
35357,,,2965.4393019918057,2956.0,2972.5,,,,8,1694610012.4401093,1694606400.0,
35358,,,7.703754569750001,7.7,7.8,,,,9,1694610012.4401546,1694606400.0,
35359,,,100.20750914555556,100.2,100.4,,,,10,1694610012.440202,1694606400.0,
35360,,,1193.3887362734165,1193.1,1193.4,,,,11,1694610012.4402478,1694606400.0,
35361,,,0.7024882364472224,0.3,1.52,,,,12,1694610012.4402945,1694606400.0,
35362,,,0.728474044463889,0.5,1.02,,,,13,1694610012.44038,1694606400.0,
35363,,,0.7912752386555555,0.64,1.06,,,,14,1694610012.4404287,1694606400.0,
35364,,,,,,,50819.7,42936.2,15,1694610012.4404857,1694606400.0,
35365,,,,,,,39125.6,31822.3,16,1694610012.44054,1694606400.0,
35366,,,0.1595189036894444,0.147,0.171,,,,17,1694610012.4405882,1694606400.0,
35367,,,0.0887874976380555,0.062,0.117,,,,18,1694610012.4406383,1694606400.0,
35368,,,,,,,179860021.0,148258789.0,19,1694610012.440699,1694606400.0,
35369,,,,,,,166521613.0,136488854.0,20,1694610012.4407563,1694606400.0,
35370,,,18.61403850611111,14.0,26.0,,,,21,1694610012.4408076,1694606400.0,
35371,,,4.3500000000000005,4.35,4.35,,,,22,1694610012.4408562,1694606400.0,
35372,,,156.6634179683333,148.0,166.0,,,,23,1694610012.44091,1694606400.0,
35373,,,0.5999999999999999,0.6,0.6,,,,24,1694610012.4409723,1694606400.0,
35374,,,0.0,0.0,0.0,,,,25,1694610012.4410377,1694606400.0,
35375,,,489.0,489.0,489.0,,,,26,1694610012.4411025,1694606400.0,
35376,,,0.0,0.0,0.0,,,,27,1694610012.4411724,1694606400.0,
35377,,,1188.8246419380837,634.92,5982.55,,,,28,1694610012.441229,1694606400.0,
35378,,,8136.057783486521,8135.3313,8136.5103,,,,29,1694610012.441285,1694606400.0,
35379,,,,,,,56.4956695600001,56.48978654000011,30,1694610012.4413855,1694606400.0,1694353857.954312
35380,,,,,,,608.136,137.31109999999995,31,1694610012.4414475,1694606400.0,
35381,,,484.3887550857167,169.6,3275.57,,,,32,1694610012.4415035,1694606400.0,
35382,,,,,,,4484.7407,67.40410000000065,33,1694610012.4415631,1694606400.0,
35383,,,,,,,0.0018,0.0,34,1694610012.4416218,1694606400.0,
35384,,,120.05606379435278,119.01,121.1,,,,35,1694610012.441678,1694606400.0,
35385,,,704.5335210472917,450.25,2828.14,,,,36,1694610012.441732,1694606400.0,
35386,,,,,,,3651.7696,69.92810000000009,37,1694610012.4417922,1694606400.0,
35387,,,,,,,2.4905,0.0,38,1694610012.4418485,1694606400.0,
35388,,,120.056063926525,119.01,121.1,,,,39,1694610012.4419038,1694606400.0,
35389,,,100.0,100.0,100.0,,,,40,1694610012.441966,1694606400.0,
35390,,,73.07623712683335,72.9,73.2,,,,41,1694610012.4420557,1694606400.0,
35391,,,73.07512668183335,72.9,73.2,,,,42,1694610012.442115,1694606400.0,
35392,,,58.28371311,57.0,60.0,,,,43,1694610012.4421718,1694606400.0,
35393,,,-58.61456798444445,-62.0,-54.0,,,,44,1694610012.4422362,1694606400.0,
35394,,,,,,,58.209,1.7190000000000012,45,1694610012.4422977,1694606400.0,
35395,,,,,,,0.336,1.718999999999998,46,1694610012.442392,1694606400.0,
35396,,,22.63653664,0.0,668.0,,,,47,1694610012.442466,1694606400.0,
35397,,,74.05091717555555,0.0,1127.0,,,,48,1694610012.4425397,1694606400.0,
35398,,,67.20781734416666,0.0,1071.0,,,,49,1694610012.4426117,1694606400.0,
35399,,,0.0260988178555555,0.0,1.0,,,,50,1694610012.442688,1694606400.0,
35400,,,116.92906066250002,114.0,118.0,,,,51,1694610012.4427636,1694606400.0,
35401,,,0.6411893000080555,0.0,9.618,,,,52,1694610012.442838,1694606400.0,
35402,,,-58.4934142525,-62.0,-55.0,,,,53,1694610012.4429102,1694606400.0,
35403,,,,,,,448.747,7.295000000000016,54,1694610012.442984,1694606400.0,
35404,,,,,,,1.395,7.296000000000014,55,1694610012.443055,1694606400.0,
35405,,,98.47940125111111,90.0,132.0,,,,56,1694610012.4431477,1694606400.0,
35406,,,112.90012966666669,100.0,148.0,,,,57,1694610012.4432223,1694606400.0,
35407,,,53.32468935555556,0.0,117.0,,,,58,1694610012.4432962,1694606400.0,
35408,,,0.8735184479916667,0.62,1.0,,,,59,1694610012.4434056,1694606400.0,
35409,,,125.0887769777778,123.0,127.0,,,,60,1694610012.4434843,1694606400.0,
35410,,,0.90268460832,0.808,1.179,,,,61,1694610012.4435637,1694606400.0,
35411,,,1.2071001630555556,1.2,1.3,,,,62,1694610012.443645,1694606400.0,
35412,,,119.63026663230556,118.3,120.6,,,,63,1694610012.4437194,1694606400.0,
35413,,,0.0141151643861111,0.0,0.021,,,,64,1694610012.443802,1694606400.0,
35414,,,,,,,8.674222,0.465109,65,1694610012.44386,1694606400.0,
35415,,,126.0090618484,124.34,127.76,,,,66,1694610012.443915,1694606400.0,
35416,,,-80.57247173138889,-86.0,-76.0,,,,67,1694610012.4439702,1694606400.0,
35417,,,131.7492234095612,1.43644218153728,1653.30965537842,,,,1,1694613611.8535068,1694610000.0,
35418,,,5.1349275754151,0.63467860510864,91.5757939289513,,,,2,1694613611.8537076,1694610000.0,
35419,,,54.33870801286111,54.3,54.4,,,,3,1694613611.8537936,1694610000.0,
35420,,,25.27247598747223,25.2,25.3,,,,4,1694613611.8538654,1694610000.0,
35421,,,21.225440727055556,21.2,21.3,,,,5,1694613611.8539178,1694610000.0,
35422,,,24.367106497277774,24.2,24.6,,,,6,1694613611.8539674,1694610000.0,
35423,,,954.9892887141388,948.7,965.7,,,,7,1694613611.854024,1694610000.0,
35424,,,2964.438237440028,2953.7,2970.8,,,,8,1694613611.8540776,1694610000.0,
35425,,,7.700000000000002,7.7,7.7,,,,9,1694613611.8541317,1694610000.0,
35426,,,100.04262455016668,99.9,100.2,,,,10,1694613611.854179,1694610000.0,
35427,,,1193.504916961445,1193.4,1193.6,,,,11,1694613611.8542323,1694610000.0,
35428,,,0.7099936101083334,0.21,1.82,,,,12,1694613611.8543146,1694610000.0,
35429,,,0.7166986139611112,0.36,1.16,,,,13,1694613611.8543904,1694610000.0,
35430,,,0.7367267702944446,0.51,0.96,,,,14,1694613611.854431,1694610000.0,
35431,,,,,,,51366.8,43483.3,15,1694613611.8544712,1694610000.0,
35432,,,,,,,39428.4,32125.1,16,1694613611.8545113,1694610000.0,
35433,,,0.1592852965888888,0.146,0.17,,,,17,1694613611.8545506,1694610000.0,
35434,,,0.0881382571597222,0.061,0.115,,,,18,1694613611.85459,1694610000.0,
35435,,,,,,,181031166.0,149429934.0,19,1694613611.85463,1694610000.0,
35436,,,,,,,167542390.0,137509631.0,20,1694613611.854673,1694610000.0,
35437,,,19.00613796361111,14.0,30.0,,,,21,1694613611.854714,1694610000.0,
35438,,,4.3500000000000005,4.35,4.35,,,,22,1694613611.8547535,1694610000.0,
35439,,,174.70520977249998,166.0,184.0,,,,23,1694613611.8547952,1694610000.0,
35440,,,0.5999999999999999,0.6,0.6,,,,24,1694613611.8548384,1694610000.0,
35441,,,0.0,0.0,0.0,,,,25,1694613611.8548806,1694610000.0,
35442,,,489.0,489.0,489.0,,,,26,1694613611.8549223,1694610000.0,
35443,,,0.0,0.0,0.0,,,,27,1694613611.854962,1694610000.0,
35444,,,1270.6905489441613,554.11,6449.51,,,,28,1694613611.8550014,1694610000.0,
35445,,,8137.087586862894,8136.5103,8137.7835,,,,29,1694613611.8550403,1694610000.0,
35446,,,,,,,57.0194640400001,57.01358102000011,30,1694613611.8550785,1694610000.0,1694353857.954312
35447,,,,,,,609.4092,138.58430000000004,31,1694613611.8551168,1694610000.0,
35448,,,506.9340254977249,167.0,3572.9,,,,32,1694613611.8551545,1694610000.0,
35449,,,,,,,4485.2474,67.91080000000056,33,1694613611.8551924,1694610000.0,
35450,,,,,,,0.0018,0.0,34,1694613611.8552313,1694610000.0,
35451,,,119.68746989550556,118.38,120.77,,,,35,1694613611.8552694,1694610000.0,
35452,,,763.7533763490196,367.14,3082.59,,,,36,1694613611.8553083,1694610000.0,
35453,,,,,,,3652.5361,70.69459999999981,37,1694613611.855378,1694610000.0,
35454,,,,,,,2.4905,0.0,38,1694613611.8554196,1694610000.0,
35455,,,119.68747006041389,118.38,120.77,,,,39,1694613611.855461,1694610000.0,
35456,,,100.0,100.0,100.0,,,,40,1694613611.8555026,1694610000.0,
35457,,,73.6024479871111,73.2,73.8,,,,41,1694613611.8555422,1694610000.0,
35458,,,73.60128473955555,73.2,73.8,,,,42,1694613611.8555818,1694610000.0,
35459,,,57.0,57.0,57.0,,,,43,1694613611.855622,1694610000.0,
35460,,,-58.75834041888888,-62.0,-56.0,,,,44,1694613611.8556633,1694610000.0,
35461,,,,,,,58.231,1.7409999999999997,45,1694613611.855697,1694610000.0,
35462,,,,,,,0.358,1.740999999999998,46,1694613611.8557274,1694610000.0,
35463,,,21.857177879166667,0.0,668.0,,,,47,1694613611.8557594,1694610000.0,
35464,,,66.35140698444444,0.0,1063.0,,,,48,1694613611.855791,1694610000.0,
35465,,,59.67314928305554,0.0,1058.0,,,,49,1694613611.8558235,1694610000.0,
35466,,,0.0307981393583333,0.0,1.0,,,,50,1694613611.855855,1694610000.0,
35467,,,116.63871577527776,114.0,118.0,,,,51,1694613611.8558877,1694610000.0,
35468,,,0.5746963980747222,0.0,9.175,,,,52,1694613611.8559198,1694610000.0,
35469,,,-57.77380735111111,-62.0,-55.0,,,,53,1694613611.8559527,1694610000.0,
35470,,,,,,,448.846,7.394000000000005,54,1694613611.8564794,1694610000.0,
35471,,,,,,,1.494,7.395000000000014,55,1694613611.8565452,1694610000.0,
35472,,,99.62923161166668,90.0,152.0,,,,56,1694613611.8565776,1694610000.0,
35473,,,113.41389507305556,102.0,164.0,,,,57,1694613611.856609,1694610000.0,
35474,,,52.155671382777776,0.0,122.0,,,,58,1694613611.8566408,1694610000.0,
35475,,,0.8795211564444446,0.63,1.0,,,,59,1694613611.856686,1694610000.0,
35476,,,124.7982847,123.0,126.0,,,,60,1694613611.856721,1694610000.0,
35477,,,0.9090581645980556,0.824,1.321,,,,61,1694613611.8567529,1694610000.0,
35478,,,1.1999999999999995,1.2,1.2,,,,62,1694613611.8567874,1694610000.0,
35479,,,119.37478929232807,118.2,120.5,,,,63,1694613611.8568206,1694610000.0,
35480,,,0.0134347577848663,0.0,0.021,,,,64,1694613611.8568535,1694610000.0,
35481,,,,,,,8.674222,0.465109,65,1694613611.8568857,1694610000.0,
35482,,,128.3080505506475,127.22,129.38,,,,66,1694613611.856917,1694610000.0,
35483,,,-80.16609929499079,-85.0,-75.0,,,,67,1694613611.8569489,1694610000.0,
35484,,,45.63896401851105,1.34558030639827,1531.84038612001,,,,1,1694617211.9823918,1694613600.0,
35485,,,1.810215900931052,0.655639924462364,14.3231052086727,,,,2,1694617211.982551,1694613600.0,
35486,,,54.47742400027778,54.4,54.6,,,,3,1694617211.9826105,1694613600.0,
35487,,,25.32325309408333,25.3,25.4,,,,4,1694617211.9826698,1694613600.0,
35488,,,21.17674691586111,21.1,21.2,,,,5,1694617211.982728,1694613600.0,
35489,,,24.369939181583334,24.2,24.6,,,,6,1694617211.9827783,1694613600.0,
35490,,,955.2100895815,949.0,963.7,,,,7,1694617211.982826,1694613600.0,
35491,,,2964.221163376028,2955.8,2970.4,,,,8,1694617211.9828737,1694613600.0,
35492,,,7.700000000000002,7.7,7.7,,,,9,1694617211.9829202,1694613600.0,
35493,,,99.9,99.9,99.9,,,,10,1694617211.982969,1694613600.0,
35494,,,1193.6,1193.6,1193.6,,,,11,1694617211.983017,1694613600.0,
35495,,,0.5163161910277778,0.08,1.27,,,,12,1694617211.9830642,1694613600.0,
35496,,,0.503474611236111,0.24,0.74,,,,13,1694617211.9831166,1694613600.0,
35497,,,0.501968420075,0.39,0.6,,,,14,1694617211.9831662,1694613600.0,
35498,,,,,,,51911.7,44028.2,15,1694617211.983215,1694613600.0,
35499,,,,,,,39729.4,32426.1,16,1694617211.983266,1694613600.0,
35500,,,0.1587232544225,0.149,0.175,,,,17,1694617211.983312,1694613600.0,
35501,,,0.0876730348744444,0.063,0.113,,,,18,1694617211.9833891,1694613600.0,
35502,,,,,,,182177002.0,150575770.0,19,1694617211.9834378,1694613600.0,
35503,,,,,,,168539435.0,138506676.0,20,1694617211.9834793,1694613600.0,
35504,,,18.72381585055555,13.0,26.0,,,,21,1694617211.9835172,1694613600.0,
35505,,,4.3500000000000005,4.35,4.35,,,,22,1694617211.9835548,1694613600.0,
35506,,,192.71373796583336,184.0,202.0,,,,23,1694617211.9836006,1694613600.0,
35507,,,0.5999999999999999,0.6,0.6,,,,24,1694617211.9836397,1694613600.0,
35508,,,0.0,0.0,0.0,,,,25,1694617211.983677,1694613600.0,
35509,,,489.0,489.0,489.0,,,,26,1694617211.983714,1694613600.0,
35510,,,0.0,0.0,0.0,,,,27,1694617211.9837518,1694613600.0,
35511,,,668.5985386620363,508.9,1948.61,,,,28,1694617211.9837916,1694613600.0,
35512,,,8138.120935991497,8137.7835,8138.4519,,,,29,1694617211.9838295,1694613600.0,
35513,,,,,,,57.2944438,57.28856078000001,30,1694617211.983871,1694613600.0,1694353857.954312
35514,,,,,,,610.0776,139.25269999999995,31,1694617211.9839113,1694613600.0,
35515,,,242.70758942246115,142.8,1062.36,,,,32,1694617211.983949,1694613600.0,
35516,,,,,,,4485.4908,68.15419999999995,33,1694617211.9839864,1694613600.0,
35517,,,,,,,0.0018,0.0,34,1694617211.9840243,1694613600.0,
35518,,,118.651368060925,116.38,120.09,,,,35,1694617211.984063,1694613600.0,
35519,,,425.875048579175,364.36,1771.96,,,,36,1694617211.9841018,1694613600.0,
35520,,,,,,,3652.9611,71.11959999999999,37,1694617211.9841404,1694613600.0,
35521,,,,,,,2.4905,0.0,38,1694617211.9841778,1694613600.0,
35522,,,118.65136816310556,116.38,120.09,,,,39,1694617211.9842174,1694613600.0,
35523,,,100.0,100.0,100.0,,,,40,1694617211.9842565,1694613600.0,
35524,,,73.81175078116665,73.8,73.9,,,,41,1694617211.9842958,1694613600.0,
35525,,,73.81155330005554,73.8,73.9,,,,42,1694617211.9843652,1694613600.0,
35526,,,56.54757703111111,55.0,58.0,,,,43,1694617211.9844103,1694613600.0,
35527,,,-58.72692178666667,-62.0,-57.0,,,,44,1694617211.9844582,1694613600.0,
35528,,,,,,,58.253,1.762999999999998,45,1694617211.9845052,1694613600.0,
35529,,,,,,,0.381,1.7639999999999985,46,1694617211.9845486,1694613600.0,
35530,,,22.11484718833333,0.0,656.0,,,,47,1694617211.9845872,1694613600.0,
35531,,,70.32910567583333,0.0,1432.0,,,,48,1694617211.9846303,1694613600.0,
35532,,,63.67519058222222,0.0,1278.0,,,,49,1694617211.9846706,1694613600.0,
35533,,,0.0260435111111111,0.0,1.0,,,,50,1694617211.9847147,1694613600.0,
35534,,,115.49863698805557,113.0,117.0,,,,51,1694617211.9847538,1694613600.0,
35535,,,0.6157580077938888,0.0,12.536,,,,52,1694617211.9847991,1694613600.0,
35536,,,-58.83139229361111,-63.0,-57.0,,,,53,1694617211.9848433,1694613600.0,
35537,,,,,,,448.944,7.492000000000019,54,1694617211.9848845,1694613600.0,
35538,,,,,,,1.592,7.4930000000000145,55,1694617211.9849224,1694613600.0,
35539,,,99.0875081588889,90.0,136.0,,,,56,1694617211.984966,1694613600.0,
35540,,,113.20221157416668,102.0,149.0,,,,57,1694617211.985011,1694613600.0,
35541,,,53.25573203833335,0.0,109.0,,,,58,1694617211.98505,1694613600.0,
35542,,,0.8761827233777778,0.67,1.0,,,,59,1694617211.9858775,1694613600.0,
35543,,,123.66355230111112,121.0,125.0,,,,60,1694617211.9859328,1694613600.0,
35544,,,0.915672998021389,0.824,1.202,,,,61,1694617211.9859717,1694613600.0,
35545,,,1.2069769227418707,1.2,1.3,,,,62,1694617211.9860086,1694613600.0,
35546,,,118.5916793499986,116.8,119.5,,,,63,1694617211.9860458,1694613600.0,
35547,,,0.0106782476367857,0.0,0.021,,,,64,1694617211.9860818,1694613600.0,
35548,,,,,,,8.674222,0.465109,65,1694617211.9861183,1694613600.0,
35549,,,130.20156747700878,128.3,131.72,,,,66,1694617211.9861555,1694613600.0,
35550,,,-80.27175262419134,-84.0,-76.0,,,,67,1694617211.9861925,1694613600.0,
35551,,,146.12142587056977,1.51375383229267,1915.27644602418,,,,1,1694620810.7754858,1694617200.0,
35552,,,3.61060520482972,0.676699230052951,34.3208171061803,,,,2,1694620810.7756157,1694617200.0,
35553,,,54.62024645841668,54.5,54.7,,,,3,1694620810.775654,1694617200.0,
35554,,,25.4,25.4,25.4,,,,4,1694620810.7756898,1694617200.0,
35555,,,21.1,21.1,21.1,,,,5,1694620810.775724,1694617200.0,
35556,,,24.368420024527776,24.2,24.7,,,,6,1694620810.7757592,1694617200.0,
35557,,,955.1124053727776,950.1,968.6,,,,7,1694620810.775799,1694617200.0,
35558,,,2964.315005015444,2950.9,2969.3,,,,8,1694620810.7758412,1694617200.0,
35559,,,7.700000000000002,7.7,7.7,,,,9,1694620810.775876,1694617200.0,
35560,,,99.9,99.9,99.9,,,,10,1694620810.7759106,1694617200.0,
35561,,,1193.6,1193.6,1193.6,,,,11,1694620810.7759442,1694617200.0,
35562,,,1.1240912769888889,0.46,2.09,,,,12,1694620810.7759829,1694617200.0,
35563,,,1.0907647477694449,0.68,1.54,,,,13,1694620810.7760184,1694617200.0,
35564,,,0.982369357877778,0.6,1.22,,,,14,1694620810.776052,1694617200.0,
35565,,,,,,,52461.5,44578.0,15,1694620810.7760863,1694617200.0,
35566,,,,,,,40034.7,32731.4,16,1694620810.7761197,1694617200.0,
35567,,,0.1600982700333333,0.15,0.172,,,,17,1694620810.776153,1694617200.0,
35568,,,0.0888879614405555,0.059,0.121,,,,18,1694620810.7761867,1694617200.0,
35569,,,,,,,183391106.0,151789874.0,19,1694620810.7762272,1694617200.0,
35570,,,,,,,169600056.0,139567297.0,20,1694620810.7762632,1694617200.0,
35571,,,18.838888009722226,13.0,27.0,,,,21,1694620810.7762966,1694617200.0,
35572,,,4.3500000000000005,4.35,4.35,,,,22,1694620810.7763555,1694617200.0,
35573,,,210.60010233611104,202.0,219.0,,,,23,1694620810.7763946,1694617200.0,
35574,,,0.5999999999999999,0.6,0.6,,,,24,1694620810.7764392,1694617200.0,
35575,,,0.0,0.0,0.0,,,,25,1694620810.7764804,1694617200.0,
35576,,,489.0,489.0,489.0,,,,26,1694620810.776521,1694617200.0,
35577,,,0.0,0.0,0.0,,,,27,1694620810.7765548,1694617200.0,
35578,,,1103.1609310556055,640.09,5951.8,,,,28,1694620810.776588,1694617200.0,
35579,,,8138.8545882884255,8138.4519,8139.5592,,,,29,1694620810.776621,1694617200.0,
35580,,,,,,,57.74998702,57.74410400000001,30,1694620810.776654,1694617200.0,1694353857.954312
35581,,,,,,,611.1849,140.35999999999996,31,1694620810.7766871,1694617200.0,
35582,,,477.2015953485583,183.54,3334.54,,,,32,1694620810.776729,1694617200.0,
35583,,,,,,,4485.9696,68.63300000000072,33,1694620810.7767627,1694617200.0,
35584,,,,,,,0.0018,0.0,34,1694620810.7767956,1694617200.0,
35585,,,119.55842351419444,118.13,120.37,,,,35,1694620810.776835,1694617200.0,
35586,,,625.9658431578556,396.92,2772.72,,,,36,1694620810.7768743,1694617200.0,
35587,,,,,,,3653.5896,71.7480999999998,37,1694620810.7769146,1694617200.0,
35588,,,,,,,2.4905,0.0,38,1694620810.7769506,1694617200.0,
35589,,,119.55842337263888,118.13,120.37,,,,39,1694620810.7769842,1694617200.0,
35590,,,100.0,100.0,100.0,,,,40,1694620810.7770183,1694617200.0,
35591,,,74.21906963583332,73.9,74.5,,,,41,1694620810.7770517,1694617200.0,
35592,,,74.21701075977778,73.9,74.5,,,,42,1694620810.7770846,1694617200.0,
35593,,,56.714488960833336,56.0,58.0,,,,43,1694620810.7771184,1694617200.0,
35594,,,-59.15413274972223,-63.0,-56.0,,,,44,1694620810.7771857,1694617200.0,
35595,,,,,,,58.275,1.7849999999999966,45,1694620810.777217,1694617200.0,
35596,,,,,,,0.402,1.7849999999999984,46,1694620810.777246,1694617200.0,
35597,,,22.680533111388893,0.0,660.0,,,,47,1694620810.777275,1694617200.0,
35598,,,72.92148379444446,0.0,1321.0,,,,48,1694620810.7773054,1694617200.0,
35599,,,66.19462101583332,0.0,1147.0,,,,49,1694620810.7773547,1694617200.0,
35600,,,0.024028855325,0.0,1.0,,,,50,1694620810.777385,1694617200.0,
35601,,,116.53598176027778,114.0,117.0,,,,51,1694620810.7774136,1694617200.0,
35602,,,0.6315057920577778,0.0,11.49,,,,52,1694620810.777443,1694617200.0,
35603,,,-58.867835978333325,-64.0,-56.0,,,,53,1694620810.777471,1694617200.0,
35604,,,,,,,449.043,7.591000000000008,54,1694620810.7774985,1694617200.0,
35605,,,,,,,1.691,7.592000000000015,55,1694620810.7775278,1694617200.0,
35606,,,99.04013254138886,70.0,135.0,,,,56,1694620810.7775557,1694617200.0,
35607,,,113.1483123527778,102.0,158.0,,,,57,1694620810.7775836,1694617200.0,
35608,,,52.701571531388886,0.0,117.0,,,,58,1694620810.777611,1694617200.0,
35609,,,0.8763647921861111,0.6,1.0,,,,59,1694620810.777639,1694617200.0,
35610,,,124.68278815861112,123.0,126.0,,,,60,1694620810.777667,1694617200.0,
35611,,,0.9081470425425,0.82,1.272,,,,61,1694620810.7776947,1694617200.0,
35612,,,1.2057189662857142,1.2,1.3,,,,62,1694620810.7777224,1694617200.0,
35613,,,119.05867699830742,117.8,119.7,,,,63,1694620810.7778442,1694617200.0,
35614,,,0.0100775204811111,0.0,0.021,,,,64,1694620810.7778745,1694617200.0,
35615,,,,,,,8.674222,0.465109,65,1694620810.7779033,1694617200.0,
35616,,,132.14115231648398,131.72,132.44,,,,66,1694620810.7779317,1694617200.0,
35617,,,-79.25150502808717,-87.0,-76.0,,,,67,1694620810.7779613,1694617200.0,
35618,,,136.14694994358413,1.3921370836017,10522.8810235317,,,,1,1694624410.7406342,1694620800.0,
35619,,,2.561452911549133,0.64271466265843,40.6966730676299,,,,2,1694624410.7407506,1694620800.0,
35620,,,54.76062676416666,54.7,54.9,,,,3,1694624410.7407894,1694620800.0,
35621,,,25.472825846194443,25.4,25.5,,,,4,1694624410.740832,1694620800.0,
35622,,,21.026340918305557,21.0,21.1,,,,5,1694624410.740868,1694620800.0,
35623,,,24.39293678586111,24.2,24.7,,,,6,1694624410.740903,1694620800.0,
35624,,,955.9594792059168,948.1,969.1,,,,7,1694624410.740937,1694620800.0,
35625,,,2963.468414949112,2950.3,2971.3,,,,8,1694624410.74097,1694620800.0,
35626,,,7.700000000000002,7.7,7.7,,,,9,1694624410.7410038,1694620800.0,
35627,,,99.9,99.9,99.9,,,,10,1694624410.7410371,1694620800.0,
35628,,,1193.6,1193.6,1193.6,,,,11,1694624410.7410698,1694620800.0,
35629,,,0.8912427027277778,0.56,1.54,,,,12,1694624410.7411027,1694620800.0,
35630,,,0.9016741538,0.77,1.13,,,,13,1694624410.7411354,1694620800.0,
35631,,,0.9489779536666668,0.85,1.15,,,,14,1694624410.741169,1694620800.0,
35632,,,,,,,53010.4,45126.9,15,1694624410.7412026,1694620800.0,
35633,,,,,,,40340.8,33037.50000000001,16,1694624410.741236,1694620800.0,
35634,,,0.1598616011713889,0.149,0.172,,,,17,1694624410.7412698,1694620800.0,
35635,,,0.0891047305594444,0.06,0.138,,,,18,1694624410.7413027,1694620800.0,
35636,,,,,,,184602003.0,153000771.0,19,1694624410.7413626,1694620800.0,
35637,,,,,,,170661558.0,140628799.0,20,1694624410.7413988,1694620800.0,
35638,,,19.106713512222218,13.0,26.0,,,,21,1694624410.7414317,1694620800.0,
35639,,,4.3500000000000005,4.35,4.35,,,,22,1694624410.741465,1694620800.0,
35640,,,228.3121247827778,219.0,237.0,,,,23,1694624410.7414992,1694620800.0,
35641,,,0.5999999999999999,0.6,0.6,,,,24,1694624410.7415342,1694620800.0,
35642,,,0.0,0.0,0.0,,,,25,1694624410.741568,1694620800.0,
35643,,,489.0,489.0,489.0,,,,26,1694624410.7416024,1694620800.0,
35644,,,0.0,0.0,0.0,,,,27,1694624410.741636,1694620800.0,
35645,,,1232.07137260185,639.86,6853.1,,,,28,1694624410.7416697,1694620800.0,
35646,,,8140.080486385635,8139.5592,8140.7898,,,,29,1694624410.7417035,1694620800.0,
35647,,,,,,,58.2562558599999,58.25037283999991,30,1694624410.7417364,1694620800.0,1694353857.954312
35648,,,,,,,612.4155,141.59059999999994,31,1694624410.7417693,1694620800.0,
35649,,,564.9106394021583,242.64,3356.04,,,,32,1694624410.741802,1694620800.0,
35650,,,,,,,4486.5347,69.19810000000052,33,1694624410.7418346,1694620800.0,
35651,,,,,,,0.0018,0.0,34,1694624410.741868,1694620800.0,
35652,,,119.33713720993336,117.13,120.46,,,,35,1694624410.741902,1694620800.0,
35653,,,667.1664336322027,394.58,4382.19,,,,36,1694624410.7419372,1694620800.0,
35654,,,,,,,3654.2551,72.41359999999986,37,1694624410.7419708,1694620800.0,
35655,,,,,,,2.4905,0.0,38,1694624410.7420042,1694620800.0,
35656,,,119.3371372230222,117.13,120.46,,,,39,1694624410.7420373,1694620800.0,
35657,,,100.0,100.0,100.0,,,,40,1694624410.742072,1694620800.0,
35658,,,74.63716755141667,74.5,74.8,,,,41,1694624410.7421052,1694620800.0,
35659,,,74.6363528873889,74.5,74.8,,,,42,1694624410.7421386,1694620800.0,
35660,,,57.25275693222222,57.0,59.0,,,,43,1694624410.7421713,1694620800.0,
35661,,,-59.64697711,-66.0,-56.0,,,,44,1694624410.7422042,1694620800.0,
35662,,,,,,,58.297,1.806999999999995,45,1694624410.74224,1694620800.0,
35663,,,,,,,0.424,1.8069999999999984,46,1694624410.7422726,1694620800.0,
35664,,,21.91286591833333,0.0,661.0,,,,47,1694624410.7423053,1694620800.0,
35665,,,75.17447474222223,0.0,1618.0,,,,48,1694624410.7423546,1694620800.0,
35666,,,68.54678348694445,0.0,1485.0,,,,49,1694624410.742389,1694620800.0,
35667,,,0.0278769508388888,0.0,1.0,,,,50,1694624410.742422,1694620800.0,
35668,,,116.17320139111114,113.0,117.0,,,,51,1694624410.7424543,1694620800.0,
35669,,,0.6522319475813888,0.0,13.964,,,,52,1694624410.742487,1694620800.0,
35670,,,-59.06222903555556,-64.0,-56.0,,,,53,1694624410.7425196,1694620800.0,
35671,,,,,,,449.141,7.689000000000021,54,1694624410.7425525,1694620800.0,
35672,,,,,,,1.789,7.690000000000015,55,1694624410.7425845,1694620800.0,
35673,,,98.64423755111112,77.0,134.0,,,,56,1694624410.742617,1694620800.0,
35674,,,111.9928211152778,77.0,148.0,,,,57,1694624410.7426488,1694620800.0,
35675,,,51.388023095833326,0.0,107.0,,,,58,1694624410.7426803,1694620800.0,
35676,,,0.8819513805805559,0.69,1.0,,,,59,1694624410.7427137,1694620800.0,
35677,,,124.3107445377778,122.0,125.0,,,,60,1694624410.7427542,1694620800.0,
35678,,,0.9011458993394444,0.623,1.186,,,,61,1694624410.7427883,1694620800.0,
35679,,,1.2157960062777775,1.2,1.3,,,,62,1694624410.7428212,1694620800.0,
35680,,,118.52067435993284,118.2,119.0,,,,63,1694624410.742937,1694620800.0,
35681,,,0.0063085218651769,0.0,0.021,,,,64,1694624410.742976,1694620800.0,
35682,,,,,,,8.674222,0.465109,65,1694624410.7430103,1694620800.0,
35683,,,131.45000000000002,130.64,132.62,,,,66,1694624410.743044,1694620800.0,
35684,,,-80.50582362777779,-84.0,-78.0,,,,67,1694624410.7431023,1694620800.0,
35685,,,88.78882605384153,1.38979634023757,4741.04999154403,,,,1,1694628010.874833,1694624400.0,
35686,,,3.388207910085813,0.616440244482328,55.558261949533,,,,2,1694628010.8749402,1694624400.0,
35687,,,54.90818598169443,54.8,55.0,,,,3,1694628010.874974,1694624400.0,
35688,,,25.519865092722224,25.5,25.6,,,,4,1694628010.8750043,1694624400.0,
35689,,,20.98013490875,20.9,21.0,,,,5,1694628010.8750346,1694624400.0,
35690,,,24.392247220694443,24.2,24.7,,,,6,1694628010.8750644,1694624400.0,
35691,,,956.106385061972,947.8,969.1,,,,7,1694628010.8750937,1694624400.0,
35692,,,2963.3216511891114,2950.4,2971.7,,,,8,1694628010.8751233,1694624400.0,
35693,,,7.700000000000002,7.7,7.7,,,,9,1694628010.8751516,1694624400.0,
35694,,,99.71439982783336,99.7,99.9,,,,10,1694628010.8751802,1694624400.0,
35695,,,1193.8784002496666,1193.6,1193.9,,,,11,1694628010.8752084,1694624400.0,
35696,,,0.8388487900277778,0.55,1.54,,,,12,1694628010.8752365,1694624400.0,
35697,,,0.8527580184305555,0.74,1.1,,,,13,1694628010.8752654,1694624400.0,
35698,,,0.8620797608027777,0.79,0.97,,,,14,1694628010.8752942,1694624400.0,
35699,,,,,,,53558.0,45674.5,15,1694628010.875322,1694624400.0,
35700,,,,,,,40642.9,33339.600000000006,16,1694628010.8753767,1694624400.0,
35701,,,0.1594568659958333,0.144,0.172,,,,17,1694628010.8754058,1694624400.0,
35702,,,0.0879948372333333,0.054,0.119,,,,18,1694628010.8754354,1694624400.0,
35703,,,,,,,185795514.0,154194282.0,19,1694628010.875464,1694624400.0,
35704,,,,,,,171700725.0,141667966.0,20,1694628010.8754923,1694624400.0,
35705,,,19.091747241944443,13.0,26.0,,,,21,1694628010.8755212,1694624400.0,
35706,,,4.3500000000000005,4.35,4.35,,,,22,1694628010.8755505,1694624400.0,
35707,,,245.9159036136111,237.0,255.0,,,,23,1694628010.8755789,1694624400.0,
35708,,,0.5999999999999999,0.6,0.6,,,,24,1694628010.875607,1694624400.0,
35709,,,0.0,0.0,0.0,,,,25,1694628010.8756351,1694624400.0,
35710,,,489.0,489.0,489.0,,,,26,1694628010.875665,1694624400.0,
35711,,,0.0,0.0,0.0,,,,27,1694628010.8756936,1694624400.0,
35712,,,773.6234680426666,371.2,2206.74,,,,28,1694628010.8757222,1694624400.0,
35713,,,8141.21908398591,8140.7898,8141.5697,,,,29,1694628010.8757503,1694624400.0,
35714,,,,,,,58.5771067199999,58.57122369999991,30,1694628010.87578,1694624400.0,1694353857.954312
35715,,,,,,,613.1954,142.37049999999994,31,1694628010.8758082,1694624400.0,
35716,,,408.0283968280112,233.03,1797.63,,,,32,1694628010.875837,1694624400.0,
35717,,,,,,,4486.9429,69.60630000000037,33,1694628010.8758657,1694624400.0,
35718,,,,,,,0.0018,0.0,34,1694628010.8758938,1694624400.0,
35719,,,120.74368690916393,119.38,121.83,,,,35,1694628010.8759222,1694624400.0,
35720,,,365.4723867065083,137.46,501.54,,,,36,1694628010.8759508,1694624400.0,
35721,,,,,,,3654.6268,72.7853,37,1694628010.875979,1694624400.0,
35722,,,,,,,2.4905,0.0,38,1694628010.876007,1694624400.0,
35723,,,120.74368693199722,119.38,121.83,,,,39,1694628010.876035,1694624400.0,
35724,,,100.0,100.0,100.0,,,,40,1694628010.8760636,1694624400.0,
35725,,,75.01735147022221,74.8,75.4,,,,41,1694628010.8760917,1694624400.0,
35726,,,75.01606880444444,74.8,75.4,,,,42,1694628010.8761194,1694624400.0,
35727,,,57.566246245555554,56.0,58.0,,,,43,1694628010.8761482,1694624400.0,
35728,,,-59.14582834361112,-64.0,-55.0,,,,44,1694628010.876176,1694624400.0,
35729,,,,,,,58.32,1.8299999999999983,45,1694628010.8762045,1694624400.0,
35730,,,,,,,0.447,1.8299999999999983,46,1694628010.8762326,1694624400.0,
35731,,,23.258020999722223,0.0,675.0,,,,47,1694628010.8762612,1694624400.0,
35732,,,76.40803944972222,0.0,1557.0,,,,48,1694628010.87629,1694624400.0,
35733,,,69.66274996305556,0.0,1426.0,,,,49,1694628010.876319,1694624400.0,
35734,,,0.0260429206166666,0.0,1.0,,,,50,1694628010.876367,1694624400.0,
35735,,,117.39488056611113,115.0,119.0,,,,51,1694628010.8763962,1694624400.0,
35736,,,0.6565091113925,0.0,13.362,,,,52,1694628010.8764238,1694624400.0,
35737,,,-58.63011932361111,-64.0,-56.0,,,,53,1694628010.8764524,1694624400.0,
35738,,,,,,,449.239,7.786999999999978,54,1694628010.8764808,1694624400.0,
35739,,,,,,,1.887,7.788000000000016,55,1694628010.8765092,1694624400.0,
35740,,,98.41298871083336,90.0,132.0,,,,56,1694628010.876537,1694624400.0,
35741,,,112.46461717194444,101.0,152.0,,,,57,1694628010.8765645,1694624400.0,
35742,,,53.06613222222222,0.0,119.0,,,,58,1694628010.8765922,1694624400.0,
35743,,,0.8760018333944443,0.62,1.0,,,,59,1694628010.876621,1694624400.0,
35744,,,125.62923623666666,124.0,127.0,,,,60,1694628010.8766494,1694624400.0,
35745,,,0.8957208838175,0.806,1.203,,,,61,1694628010.8766775,1694624400.0,
35746,,,1.2220613198428487,1.2,1.3,,,,62,1694628010.8767056,1694624400.0,
35747,,,120.1389416078938,119.7,120.6,,,,63,1694628010.8768013,1694624400.0,
35748,,,0.0136005075531218,0.0,0.021,,,,64,1694628010.8768349,1694624400.0,
35749,,,,,,,8.674222,0.465109,65,1694628010.8768656,1694624400.0,
35750,,,127.06070115291888,126.5,128.3,,,,66,1694628010.8768947,1694624400.0,
35751,,,-81.16490686576262,-85.0,-77.0,,,,67,1694628010.8769236,1694624400.0,
35752,,,346.35495731549304,1.44021780518179,4677.65335233683,,,,1,1694631610.7204163,1694628000.0,
35753,,,4.640337798601752,0.71992829396557,74.3082016480409,,,,2,1694631610.7205932,1694628000.0,
35754,,,55.049861517638895,55.0,55.1,,,,3,1694631610.72065,1694628000.0,
35755,,,25.6,25.6,25.6,,,,4,1694631610.7207012,1694628000.0,
35756,,,20.9,20.9,20.9,,,,5,1694631610.7207675,1694628000.0,
35757,,,24.41264794830556,24.2,24.7,,,,6,1694631610.7208316,1694628000.0,
35758,,,956.8662485034446,950.4,969.2,,,,7,1694631610.720892,1694628000.0,
35759,,,2962.562085996305,2950.2,2969.1,,,,8,1694631610.720952,1694628000.0,
35760,,,7.700000000000002,7.7,7.7,,,,9,1694631610.7210095,1694628000.0,
35761,,,99.70000000000005,99.7,99.7,,,,10,1694631610.7210708,1694628000.0,
35762,,,1193.9,1193.9,1193.9,,,,11,1694631610.721152,1694628000.0,
35763,,,0.9738630467416668,0.54,1.88,,,,12,1694631610.721212,1694628000.0,
35764,,,0.9625601027388888,0.77,1.35,,,,13,1694631610.7212768,1694628000.0,
35765,,,0.9258137277916668,0.81,1.12,,,,14,1694631610.7213657,1694628000.0,
35766,,,,,,,54107.5,46224.0,15,1694631610.7214282,1694628000.0,
35767,,,,,,,40946.8,33643.50000000001,16,1694631610.721486,1694628000.0,
35768,,,0.1600386224158333,0.146,0.176,,,,17,1694631610.7215383,1694628000.0,
35769,,,0.0884518137438889,0.056,0.121,,,,18,1694631610.7215996,1694628000.0,
35770,,,,,,,187006758.0,155405526.0,19,1694631610.721662,1694628000.0,
35771,,,,,,,172757161.0,142724402.0,20,1694631610.7217195,1694628000.0,
35772,,,19.32424735361111,13.0,26.0,,,,21,1694631610.7217762,1694628000.0,
35773,,,4.3500000000000005,4.35,4.35,,,,22,1694631610.7218268,1694628000.0,
35774,,,264.1227059008333,255.0,274.0,,,,23,1694631610.7218757,1694628000.0,
35775,,,0.6057418949055555,0.6,0.7,,,,24,1694631610.7219205,1694628000.0,
35776,,,0.0,0.0,0.0,,,,25,1694631610.7219732,1694628000.0,
35777,,,489.0,489.0,489.0,,,,26,1694631610.7220228,1694628000.0,
35778,,,0.0,0.0,0.0,,,,27,1694631610.722069,1694628000.0,
35779,,,985.7085975973808,606.86,3672.89,,,,28,1694631610.722118,1694628000.0,
35780,,,8141.987040400961,8141.5697,8142.5211,,,,29,1694631610.7221663,1694628000.0,
35781,,,,,,,58.9685126799998,58.962629659999806,30,1694631610.722222,1694628000.0,1694353857.954312
35782,,,,,,,614.1468,143.32189999999997,31,1694631610.7222812,1694628000.0,
35783,,,442.5896128388027,200.7,2341.47,,,,32,1694631610.7223754,1694628000.0,
35784,,,,,,,4487.3698,70.03320000000076,33,1694631610.722427,1694628000.0,
35785,,,,,,,0.0018,0.0,34,1694631610.7224631,1694628000.0,
35786,,,121.26208031956112,120.41,122.23,,,,35,1694631610.722499,1694628000.0,
35787,,,543.1153988635667,403.41,1435.21,,,,36,1694631610.7225342,1694628000.0,
35788,,,,,,,3655.1513,73.3098,37,1694631610.7225723,1694628000.0,
35789,,,,,,,2.4905,0.0,38,1694631610.722607,1694628000.0,
35790,,,121.26208002282776,120.41,122.23,,,,39,1694631610.722642,1694628000.0,
35791,,,100.0,100.0,100.0,,,,40,1694631610.7226777,1694628000.0,
35792,,,75.40000975594444,75.2,75.6,,,,41,1694631610.7227118,1694628000.0,
35793,,,75.39894835055554,75.2,75.6,,,,42,1694631610.7227445,1694628000.0,
35794,,,57.85946757138888,55.0,58.0,,,,43,1694631610.7227778,1694628000.0,
35795,,,-59.24346378583334,-62.0,-56.0,,,,44,1694631610.722815,1694628000.0,
35796,,,,,,,58.344,1.8539999999999992,45,1694631610.7228494,1694628000.0,
35797,,,,,,,0.472,1.8549999999999984,46,1694631610.722881,1694628000.0,
35798,,,24.861012734166668,0.0,881.0,,,,47,1694631610.722914,1694628000.0,
35799,,,79.16729303777777,0.0,1689.0,,,,48,1694631610.722947,1694628000.0,
35800,,,71.88383402305556,0.0,1520.0,,,,49,1694631610.7229862,1694628000.0,
35801,,,0.0262300619444444,0.0,1.0,,,,50,1694631610.72302,1694628000.0,
35802,,,117.96842636944446,115.0,119.0,,,,51,1694631610.7230525,1694628000.0,
35803,,,0.6785283083169444,0.0,14.249,,,,52,1694631610.723086,1694628000.0,
35804,,,-58.45322692916668,-62.0,-56.0,,,,53,1694631610.7231193,1694628000.0,
35805,,,,,,,449.338,7.886000000000024,54,1694631610.7231526,1694628000.0,
35806,,,,,,,1.986,7.887000000000016,55,1694631610.7231858,1694628000.0,
35807,,,99.00328304,90.0,133.0,,,,56,1694631610.723218,1694628000.0,
35808,,,112.93035901305556,103.0,149.0,,,,57,1694631610.7232502,1694628000.0,
35809,,,52.96917041333335,0.0,115.0,,,,58,1694631610.723283,1694628000.0,
35810,,,0.8774979566500001,0.63,1.0,,,,59,1694631610.7233162,1694628000.0,
35811,,,126.23225976194443,125.0,127.0,,,,60,1694631610.7234025,1694628000.0,
35812,,,0.8944781907702778,0.813,1.177,,,,61,1694631610.7234402,1694628000.0,
35813,,,1.2,1.2,1.2,,,,62,1694631610.7234752,1694628000.0,
35814,,,120.97244095208848,120.4,121.5,,,,63,1694631610.7235093,1694628000.0,
35815,,,0.0097426685861165,0.0,0.021,,,,64,1694631610.7237422,1694628000.0,
35816,,,,,,,8.674222,0.465109,65,1694631610.7237978,1694628000.0,
35817,,,125.97805632479832,125.6,126.5,,,,66,1694631610.7238362,1694628000.0,
35818,,,-79.43553997074216,-86.0,-75.0,,,,67,1694631610.723874,1694628000.0,
35819,,,487.9547748492007,1.44914628091036,8385.92032285833,,,,1,1694635210.761927,1694631600.0,
35820,,,8.49398207171395,0.948228110362455,612.315089486493,,,,2,1694635210.7620308,1694631600.0,
35821,,,55.19027314816668,55.1,55.3,,,,3,1694635210.7620656,1694631600.0,
35822,,,25.67275744419444,25.6,25.7,,,,4,1694635210.7620978,1694631600.0,
35823,,,20.82599216930556,20.8,20.9,,,,5,1694635210.7621288,1694631600.0,
35824,,,24.41686434158333,24.3,24.7,,,,6,1694635210.762159,1694631600.0,
35825,,,957.0636958186946,950.7,967.5,,,,7,1694635210.7621896,1694631600.0,
35826,,,2962.3650563752776,2951.9,2968.7,,,,8,1694635210.762221,1694631600.0,
35827,,,7.700000000000002,7.7,7.7,,,,9,1694635210.7622514,1694631600.0,
35828,,,99.7896217252778,99.7,99.9,,,,10,1694635210.7622814,1694631600.0,
35829,,,1193.76556741925,1193.6,1193.9,,,,11,1694635210.762311,1694631600.0,
35830,,,0.8446794608249998,0.49,1.6,,,,12,1694635210.7623744,1694631600.0,
35831,,,0.833408485522222,0.64,1.14,,,,13,1694635210.7624066,1694631600.0,
35832,,,0.8583474323472222,0.74,1.02,,,,14,1694635210.7624369,1694631600.0,
35833,,,,,,,54652.0,46768.5,15,1694635210.762466,1694631600.0,
35834,,,,,,,41247.3,33944.00000000001,16,1694635210.762495,1694631600.0,
35835,,,0.1585063050775,0.146,0.17,,,,17,1694635210.762524,1694631600.0,
35836,,,0.0875138111755555,0.051,0.119,,,,18,1694635210.762553,1694631600.0,
35837,,,,,,,188135945.0,156534713.0,19,1694635210.7625828,1694631600.0,
35838,,,,,,,173753751.0,143720992.0,20,1694635210.7626116,1694631600.0,
35839,,,19.082023913888893,12.0,26.0,,,,21,1694635210.762641,1694631600.0,
35840,,,4.3500000000000005,4.35,4.35,,,,22,1694635210.7626696,1694631600.0,
35841,,,283.4964808705556,274.0,293.0,,,,23,1694635210.7626977,1694631600.0,
35842,,,0.8224811096305555,0.7,0.83,,,,24,1694635210.762726,1694631600.0,
35843,,,0.0,0.0,0.0,,,,25,1694635210.7627542,1694631600.0,
35844,,,489.0,489.0,489.0,,,,26,1694635210.7627835,1694631600.0,
35845,,,0.0,0.0,0.0,,,,27,1694635210.7628112,1694631600.0,
35846,,,975.5947864799556,681.74,3838.38,,,,28,1694635210.762838,1694631600.0,
35847,,,8143.132238892648,8142.5211,8143.5315,,,,29,1694635210.762866,1694631600.0,
35848,,,,,,,59.3841912399998,59.37830821999981,30,1694635210.7628937,1694631600.0,1694353857.954312
35849,,,,,,,615.1572,144.33229999999998,31,1694635210.762921,1694631600.0,
35850,,,389.57385362523047,206.39,2412.75,,,,32,1694635210.7629485,1694631600.0,
35851,,,,,,,4487.7755,70.4389000000001,33,1694635210.762977,1694631600.0,
35852,,,,,,,0.0018,0.0,34,1694635210.763006,1694631600.0,
35853,,,120.76183888928055,119.86,121.88,,,,35,1694635210.763035,1694631600.0,
35854,,,585.9796579269333,399.96,1430.2,,,,36,1694635210.763064,1694631600.0,
35855,,,,,,,3655.756,73.91449999999986,37,1694635210.7630937,1694631600.0,
35856,,,,,,,2.4905,0.0,38,1694635210.7631235,1694631600.0,
35857,,,120.7618383236528,119.86,121.88,,,,39,1694635210.7631528,1694631600.0,
35858,,,100.0,100.0,100.0,,,,40,1694635210.7631834,1694631600.0,
35859,,,75.03324351730556,74.7,75.4,,,,41,1694635210.7632115,1694631600.0,
35860,,,75.03346256438888,74.7,75.4,,,,42,1694635210.76324,1694631600.0,
35861,,,58.81204880361111,54.0,62.0,,,,43,1694635210.76327,1694631600.0,
35862,,,-59.57254756861111,-63.0,-56.0,,,,44,1694635210.7632985,1694631600.0,
35863,,,,,,,58.369,1.8789999999999976,45,1694635210.7633283,1694631600.0,
35864,,,,,,,0.496,1.878999999999999,46,1694635210.7633824,1694631600.0,
35865,,,24.488151383888887,0.0,674.0,,,,47,1694635210.7634122,1694631600.0,
35866,,,83.40554424777777,0.0,1602.0,,,,48,1694635210.7634418,1694631600.0,
35867,,,76.30652165861112,0.0,1459.0,,,,49,1694635210.7634711,1694631600.0,
35868,,,0.0274495283972222,0.0,1.0,,,,50,1694635210.7634993,1694631600.0,
35869,,,117.5256293411111,114.0,119.0,,,,51,1694635210.763528,1694631600.0,
35870,,,0.716584655385,0.0,13.573,,,,52,1694635210.7635572,1694631600.0,
35871,,,-58.84415885111111,-62.0,-57.0,,,,53,1694635210.763587,1694631600.0,
35872,,,,,,,449.436,7.9839999999999804,54,1694635210.7636158,1694631600.0,
35873,,,,,,,2.084,7.985000000000017,55,1694635210.763644,1694631600.0,
35874,,,98.99565261666667,90.0,139.0,,,,56,1694635210.7636724,1694631600.0,
35875,,,113.1213551877778,103.0,152.0,,,,57,1694635210.763702,1694631600.0,
35876,,,53.51064611249999,0.0,108.0,,,,58,1694635210.763731,1694631600.0,
35877,,,0.8758267083444443,0.68,1.0,,,,59,1694635210.7637603,1694631600.0,
35878,,,125.85854054555556,124.0,127.0,,,,60,1694635210.7637894,1694631600.0,
35879,,,0.8996498154991669,0.817,1.214,,,,61,1694635210.7638192,1694631600.0,
35880,,,1.2053886730525265,1.2,1.3,,,,62,1694635210.7638483,1694631600.0,
35881,,,120.29758218599902,120.0,120.6,,,,63,1694635210.7638783,1694631600.0,
35882,,,0.0135112251187297,0.0,0.021,,,,64,1694635210.7639947,1694631600.0,
35883,,,,,,,8.674222,0.465109,65,1694635210.7640254,1694631600.0,
35884,,,125.53464300518657,125.42,125.6,,,,66,1694635210.7640553,1694631600.0,
35885,,,-84.41734603825411,-86.0,-82.0,,,,67,1694635210.7640853,1694631600.0,
35886,,,149.57463539659616,1.37227398288703,8385.92032285833,,,,1,1694638811.205549,1694635200.0,
35887,,,2.6816117080712427,0.6682939891891,32.4916374930086,,,,2,1694638811.205655,1694635200.0,
35888,,,55.34334176613888,55.2,55.4,,,,3,1694638811.205691,1694635200.0,
35889,,,25.722508697694447,25.7,25.8,,,,4,1694638811.205724,1694635200.0,
35890,,,20.777295361055558,20.7,20.8,,,,5,1694638811.2057557,1694635200.0,
35891,,,24.407292999027774,24.2,24.7,,,,6,1694638811.205787,1694635200.0,
35892,,,956.8889020356112,950.0,969.2,,,,7,1694638811.205818,1694635200.0,
35893,,,2962.542348099778,2950.3,2969.4,,,,8,1694638811.2058475,1694635200.0,
35894,,,7.700000000000002,7.7,7.7,,,,9,1694638811.2058785,1694635200.0,
35895,,,99.9,99.9,99.9,,,,10,1694638811.205909,1694635200.0,
35896,,,1193.6,1193.6,1193.6,,,,11,1694638811.20594,1694635200.0,
35897,,,0.8289602682472222,0.47,1.78,,,,12,1694638811.205971,1694635200.0,
35898,,,0.8414677324361112,0.69,1.1,,,,13,1694638811.2060018,1694635200.0,
35899,,,0.8675159186277778,0.78,1.0,,,,14,1694638811.206032,1694635200.0,
35900,,,,,,,55197.4,47313.9,15,1694638811.206062,1694635200.0,
35901,,,,,,,41551.1,34247.8,16,1694638811.2060924,1694635200.0,
35902,,,0.1589031155783333,0.146,0.171,,,,17,1694638811.2061214,1694635200.0,
35903,,,0.0884817743024999,0.052,0.118,,,,18,1694638811.2061508,1694635200.0,
35904,,,,,,,189286813.0,157685581.0,19,1694638811.2061808,1694635200.0,
35905,,,,,,,174764478.0,144731719.0,20,1694638811.2062123,1694635200.0,
35906,,,19.41289126138889,12.0,26.0,,,,21,1694638811.2062426,1694635200.0,
35907,,,4.3500000000000005,4.35,4.35,,,,22,1694638811.2062724,1694635200.0,
35908,,,303.43498788500006,293.0,314.0,,,,23,1694638811.206302,1694635200.0,
35909,,,1.0072569024694449,0.83,1.06,,,,24,1694638811.206354,1694635200.0,
35910,,,0.0,0.0,0.0,,,,25,1694638811.2063873,1694635200.0,
35911,,,489.0,489.0,489.0,,,,26,1694638811.206417,1694635200.0,
35912,,,0.0,0.0,0.0,,,,27,1694638811.2064495,1694635200.0,
35913,,,2648.020146914748,652.55,11351.34,,,,28,1694638811.2064822,1694635200.0,
35914,,,8144.584666677816,8143.5315,8146.1341,,,,29,1694638811.206534,1694635200.0,
35915,,,,,,,60.4549008799998,60.449017859999806,30,1694638811.2065656,1694635200.0,1694353857.954312
35916,,,,,,,617.7598,146.93490000000003,31,1694638811.206597,1694635200.0,
35917,,,1294.1824663247028,257.5,6574.07,,,,32,1694638811.2066276,1694635200.0,
35918,,,,,,,4489.0475,71.71090000000004,33,1694638811.2066588,1694635200.0,
35919,,,,,,,0.0018,0.0,34,1694638811.2066884,1694635200.0,
35920,,,119.89874460368893,117.75,121.48,,,,35,1694638811.2067175,1694635200.0,
35921,,,1353.4602554374944,391.99,5745.22,,,,36,1694638811.2067463,1694635200.0,
35922,,,,,,,3657.0866,75.2451000000001,37,1694638811.2067757,1694635200.0,
35923,,,,,,,2.4905,0.0,38,1694638811.2068045,1694635200.0,
35924,,,119.8987446993472,117.75,121.48,,,,39,1694638811.206833,1694635200.0,
35925,,,100.0,100.0,100.0,,,,40,1694638811.2068627,1694635200.0,
35926,,,75.00219489158333,74.7,75.6,,,,41,1694638811.2068925,1694635200.0,
35927,,,75.00296272102777,74.7,75.6,,,,42,1694638811.2069223,1694635200.0,
35928,,,59.29301771166667,54.0,62.0,,,,43,1694638811.206952,1694635200.0,
35929,,,-59.24594425611111,-64.0,-56.0,,,,44,1694638811.2069848,1694635200.0,
35930,,,,,,,58.395,1.9050000000000007,45,1694638811.2070143,1694635200.0,
35931,,,,,,,0.522,1.9049999999999987,46,1694638811.2070446,1694635200.0,
35932,,,26.681186065555558,0.0,958.0,,,,47,1694638811.2070749,1694635200.0,
35933,,,87.14730561388888,0.0,1561.0,,,,48,1694638811.2071044,1694635200.0,
35934,,,79.10932942222222,0.0,1415.0,,,,49,1694638811.207135,1694635200.0,
35935,,,0.0320704700138888,0.0,1.0,,,,50,1694638811.207166,1694635200.0,
35936,,,116.5448738463889,113.0,118.0,,,,51,1694638811.207196,1694635200.0,
35937,,,0.7550561865719444,0.0,13.33,,,,52,1694638811.207225,1694635200.0,
35938,,,-58.61521211888888,-62.0,-57.0,,,,53,1694638811.2072542,1694635200.0,
35939,,,,,,,449.535,8.083000000000027,54,1694638811.207286,1694635200.0,
35940,,,,,,,2.183,8.08400000000001,55,1694638811.207319,1694635200.0,
35941,,,98.93839587999996,90.0,136.0,,,,56,1694638811.2073731,1694635200.0,
35942,,,113.3129159875,102.0,138.0,,,,57,1694638811.2074034,1694635200.0,
35943,,,54.30258562944443,0.0,103.0,,,,58,1694638811.207434,1694635200.0,
35944,,,0.873702974611111,0.67,1.0,,,,59,1694638811.2074623,1694635200.0,
35945,,,124.7639538488889,122.0,126.0,,,,60,1694638811.2074924,1694635200.0,
35946,,,0.9086081098847222,0.816,1.112,,,,61,1694638811.2075222,1694635200.0,
35947,,,3.4135684787916665,1.2,9.9,,,,62,1694638811.2075503,1694635200.0,
35948,,,119.43940137142228,118.9,120.1,,,,63,1694638811.2075791,1694635200.0,
35949,,,0.0301482888254519,0.0,0.088,,,,64,1694638811.2076893,1694635200.0,
35950,,,,,,,8.680686,0.4715729999999993,65,1694638811.207721,1694635200.0,
35951,,,125.6702462609,124.52,126.86,,,,66,1694638811.207752,1694635200.0,
35952,,,-81.052981555,-83.0,-77.0,,,,67,1694638811.207781,1694635200.0,
35953,,,43.99745194192661,3.03626051769031,1680.18899499358,,,,1,1694642410.8136604,1694638800.0,
35954,,,4.780787887087799,2.02176410294695,75.9860888178638,,,,2,1694642410.8137994,1694638800.0,
35955,,,55.48489606825,55.4,55.6,,,,3,1694642410.8138485,1694638800.0,
35956,,,25.798942791250003,25.7,25.8,,,,4,1694642410.8138936,1694638800.0,
35957,,,20.7,20.7,20.7,,,,5,1694642410.81393,1694638800.0,
35958,,,24.43361312516667,24.2,24.7,,,,6,1694642410.8139644,1694638800.0,
35959,,,957.5605942581388,949.5,968.4,,,,7,1694642410.8139987,1694638800.0,
35960,,,2961.861922214111,2951.0,2970.0,,,,8,1694642410.8140335,1694638800.0,
35961,,,7.700000000000002,7.7,7.7,,,,9,1694642410.81407,1694638800.0,
35962,,,99.9,99.9,99.9,,,,10,1694642410.814104,1694638800.0,
35963,,,1193.6,1193.6,1193.6,,,,11,1694642410.814143,1694638800.0,
35964,,,0.9446617177916666,0.55,1.66,,,,12,1694642410.8141758,1694638800.0,
35965,,,0.9416407227916666,0.76,1.19,,,,13,1694642410.8142085,1694638800.0,
35966,,,0.9257119191749998,0.8,1.03,,,,14,1694642410.814241,1694638800.0,
35967,,,,,,,55744.2,47860.7,15,1694642410.814281,1694638800.0,
35968,,,,,,,41856.2,34552.9,16,1694642410.8143146,1694638800.0,
35969,,,0.1591746917836111,0.148,0.17,,,,17,1694642410.8143835,1694638800.0,
35970,,,0.0888201985886111,0.053,0.129,,,,18,1694642410.814424,1694638800.0,
35971,,,,,,,190459748.0,158858516.0,19,1694642410.8144665,1694638800.0,
35972,,,,,,,175780512.0,145747753.0,20,1694642410.8144991,1694638800.0,
35973,,,19.53260507944444,12.0,26.0,,,,21,1694642410.814532,1694638800.0,
35974,,,4.3500000000000005,4.35,4.35,,,,22,1694642410.8145654,1694638800.0,
35975,,,323.70440473388885,314.0,334.0,,,,23,1694642410.8146002,1694638800.0,
35976,,,1.4822052534944443,1.06,1.68,,,,24,1694642410.8146324,1694638800.0,
35977,,,0.0,0.0,0.0,,,,25,1694642410.814665,1694638800.0,
35978,,,489.0,489.0,489.0,,,,26,1694642410.8147004,1694638800.0,
35979,,,0.0,0.0,0.0,,,,27,1694642410.8147333,1694638800.0,
35980,,,2827.300576337367,795.57,15628.42,,,,28,1694642410.8147662,1694638800.0,
35981,,,8147.642706819967,8146.1341,8148.9224,,,,29,1694642410.8147986,1694638800.0,
35982,,,,,,,61.6020074999997,61.59612447999971,30,1694642410.8148303,1694638800.0,1694353857.954312
35983,,,,,,,620.5481,149.72319999999996,31,1694642410.814863,1694638800.0,
35984,,,1396.7676145198443,304.51,7713.74,,,,32,1694642410.8148973,1694638800.0,
35985,,,,,,,4490.4224,73.08580000000075,33,1694642410.8149395,1694638800.0,
35986,,,,,,,0.0018,0.0,34,1694642410.814975,1694638800.0,
35987,,,120.05042883778054,116.39,121.39,,,,35,1694642410.8150098,1694638800.0,
35988,,,1430.8165231315086,456.03,7914.68,,,,36,1694642410.815043,1694638800.0,
35989,,,,,,,3658.5,76.6585,37,1694642410.8150814,1694638800.0,
35990,,,,,,,2.4905,0.0,38,1694642410.815116,1694638800.0,
35991,,,120.05042904045,116.39,121.39,,,,39,1694642410.8151493,1694638800.0,
35992,,,100.0,100.0,100.0,,,,40,1694642410.8151896,1694638800.0,
35993,,,73.72186728847221,72.9,74.8,,,,41,1694642410.8152285,1694638800.0,
35994,,,73.72893247947222,72.9,74.8,,,,42,1694642410.8152611,1694638800.0,
35995,,,56.832511599444445,53.0,62.0,,,,43,1694642410.8152945,1694638800.0,
35996,,,-59.03100659194445,-65.0,-56.0,,,,44,1694642410.815327,1694638800.0,
35997,,,,,,,58.42,1.93,45,1694642410.815388,1694638800.0,
35998,,,,,,,0.548,1.9309999999999985,46,1694642410.815436,1694638800.0,
35999,,,26.156853049444447,0.0,667.0,,,,47,1694642410.8154688,1694638800.0,
36000,,,87.65688651166666,0.0,1640.0,,,,48,1694642410.8155022,1694638800.0,
36001,,,79.94399540055555,0.0,1504.0,,,,49,1694642410.8155348,1694638800.0,
36002,,,0.0328038193361111,0.0,1.0,,,,50,1694642410.8155682,1694638800.0,
36003,,,116.7041504511111,114.0,118.0,,,,51,1694642410.815607,1694638800.0,
36004,,,0.7571678494705556,0.0,14.052,,,,52,1694642410.81564,1694638800.0,
36005,,,-58.29349876194444,-63.0,-56.0,,,,53,1694642410.8156734,1694638800.0,
36006,,,,,,,449.634,8.182000000000016,54,1694642410.8157084,1694638800.0,
36007,,,,,,,2.282,8.183000000000003,55,1694642410.8157406,1694638800.0,
36008,,,98.80669833805554,73.0,131.0,,,,56,1694642410.8157732,1694638800.0,
36009,,,113.08934382138888,102.0,140.0,,,,57,1694642410.8158057,1694638800.0,
36010,,,53.913604098333344,0.0,106.0,,,,58,1694642410.815838,1694638800.0,
36011,,,0.8742422447416666,0.66,1.0,,,,59,1694642410.8158712,1694638800.0,
36012,,,124.88959637277776,122.0,126.0,,,,60,1694642410.8159034,1694638800.0,
36013,,,0.905589775575,0.817,1.128,,,,61,1694642410.8159366,1694638800.0,
36014,,,9.952349676875224,9.9,10.0,,,,62,1694642410.8159685,1694638800.0,
36015,,,119.5447322795821,119.3,119.8,,,,63,1694642410.8160012,1694638800.0,
36016,,,0.0879329764022222,0.087,0.088,,,,64,1694642410.8161309,1694638800.0,
36017,,,,,,,8.683517,0.4744039999999998,65,1694642410.816165,1694638800.0,
36018,,,125.38800351398136,125.06,125.6,,,,66,1694642410.816203,1694638800.0,
36019,,,-82.84745870300598,-84.0,-77.0,,,,67,1694642410.8162353,1694638800.0,
36020,,,1604.0832600872989,6.06910262949174,7199.86471068337,,,,1,1694646011.0639946,1694642400.0,
36021,,,64.36882270913138,1.59769391470386,2388.35385296033,,,,2,1694646011.0641289,1694642400.0,
36022,,,55.617198804250016,55.5,55.7,,,,3,1694646011.0641727,1694642400.0,
36023,,,25.873895885194443,25.8,25.9,,,,4,1694646011.0642147,1694642400.0,
36024,,,20.62485398919444,20.6,20.7,,,,5,1694646011.0642917,1694642400.0,
36025,,,24.413470898166665,24.2,24.7,,,,6,1694646011.0643768,1694642400.0,
36026,,,956.8127143504444,950.2,966.6,,,,7,1694646011.0644248,1694642400.0,
36027,,,2962.618257240028,2952.8,2969.2,,,,8,1694646011.0644612,1694642400.0,
36028,,,7.75221014986111,7.7,7.8,,,,9,1694646011.064504,1694642400.0,
36029,,,100.17980370352778,99.9,100.4,,,,10,1694646011.064544,1694642400.0,
36030,,,1193.3264473045836,1193.1,1193.6,,,,11,1694646011.0646238,1694642400.0,
36031,,,0.7488732007305554,0.26,1.45,,,,12,1694646011.06468,1694642400.0,
36032,,,0.7654354501583334,0.45,1.04,,,,13,1694646011.064716,1694642400.0,
36033,,,0.8025797383972223,0.63,0.99,,,,14,1694646011.0647502,1694642400.0,
36034,,,,,,,56288.4,48404.9,15,1694646011.0647843,1694642400.0,
36035,,,,,,,42156.2,34852.9,16,1694646011.06482,1694642400.0,
36036,,,0.1583870320213889,0.147,0.173,,,,17,1694646011.0648544,1694642400.0,
36037,,,0.0873543120247222,0.053,0.12,,,,18,1694646011.0648878,1694642400.0,
36038,,,,,,,191584505.0,159983273.0,19,1694646011.0649457,1694642400.0,
36039,,,,,,,176754056.0,146721297.0,20,1694646011.0649848,1694642400.0,
36040,,,19.12482103861111,12.0,27.0,,,,21,1694646011.0650184,1694642400.0,
36041,,,4.3500000000000005,4.35,4.35,,,,22,1694646011.0650525,1694642400.0,
36042,,,344.4147257833333,334.0,355.0,,,,23,1694646011.0650856,1694642400.0,
36043,,,1.8436320447527768,1.68,1.99,,,,24,1694646011.0651193,1694642400.0,
36044,,,0.0,0.0,0.0,,,,25,1694646011.0651531,1694642400.0,
36045,,,489.0,489.0,489.0,,,,26,1694646011.0651882,1694642400.0,
36046,,,0.0,0.0,0.0,,,,27,1694646011.0652218,1694642400.0,
36047,,,2202.491153744792,782.85,6593.17,,,,28,1694646011.0652573,1694642400.0,
36048,,,8150.30687095664,8148.9224,8151.2036,,,,29,1694646011.065294,1694642400.0,
36049,,,,,,,62.5404931799997,62.53461015999971,30,1694646011.0653293,1694642400.0,1694353857.954312
36050,,,,,,,622.8293,152.00439999999998,31,1694646011.0653954,1694642400.0,
36051,,,1008.2561994890444,386.54,3920.53,,,,32,1694646011.0654328,1694642400.0,
36052,,,,,,,4491.47,74.13340000000062,33,1694646011.065469,1694642400.0,
36053,,,,,,,0.0018,0.0,34,1694646011.0655084,1694642400.0,
36054,,,120.73332701255278,119.45,121.91,,,,35,1694646011.0655434,1694642400.0,
36055,,,1194.2162095261776,394.0,2685.4,,,,36,1694646011.0655782,1694642400.0,
36056,,,,,,,3659.7336,77.89210000000003,37,1694646011.0656118,1694642400.0,
36057,,,,,,,2.4905,0.0,38,1694646011.065642,1694642400.0,
36058,,,120.73332680432776,119.45,121.91,,,,39,1694646011.065673,1694642400.0,
36059,,,100.0,100.0,100.0,,,,40,1694646011.0657048,1694642400.0,
36060,,,73.13722407466666,72.7,73.6,,,,41,1694646011.0657349,1694642400.0,
36061,,,73.136885657,72.7,73.6,,,,42,1694646011.065765,1694642400.0,
36062,,,60.23744885972223,56.0,64.0,,,,43,1694646011.065794,1694642400.0,
36063,,,-60.11046662222223,-66.0,-56.0,,,,44,1694646011.065823,1694642400.0,
36064,,,,,,,58.447,1.9570000000000007,45,1694646011.0658522,1694642400.0,
36065,,,,,,,0.574,1.9569999999999987,46,1694646011.0658808,1694642400.0,
36066,,,26.86996732,0.0,673.0,,,,47,1694646011.06591,1694642400.0,
36067,,,90.89647992083331,0.0,1678.0,,,,48,1694646011.0659397,1694642400.0,
36068,,,83.07112084750001,0.0,1542.0,,,,49,1694646011.0659697,1694642400.0,
36069,,,0.0294673457694444,0.0,1.0,,,,50,1694646011.065999,1694642400.0,
36070,,,117.50938710694446,115.0,118.0,,,,51,1694646011.0660312,1694642400.0,
36071,,,0.7810334672797222,0.0,14.285,,,,52,1694646011.0660634,1694642400.0,
36072,,,-58.57970839111111,-62.0,-56.0,,,,53,1694646011.0660968,1694642400.0,
36073,,,,,,,449.732,8.28000000000003,54,1694646011.0661294,1694642400.0,
36074,,,,,,,2.38,8.280999999999995,55,1694646011.0661612,1694642400.0,
36075,,,98.88404116444444,90.0,126.0,,,,56,1694646011.0661902,1694642400.0,
36076,,,112.76180309638887,102.0,140.0,,,,57,1694646011.06622,1694642400.0,
36077,,,53.06186723611111,0.0,99.0,,,,58,1694646011.0662506,1694642400.0,
36078,,,0.8777144993194441,0.69,1.0,,,,59,1694646011.0662787,1694642400.0,
36079,,,125.7574638641667,124.0,127.0,,,,60,1694646011.0663073,1694642400.0,
36080,,,0.8968323045855556,0.811,1.106,,,,61,1694646011.066364,1694642400.0,
36081,,,10.0,10.0,10.0,,,,62,1694646011.0663958,1694642400.0,
36082,,,120.8,120.8,120.8,,,,63,1694646011.0664265,1694642400.0,
36083,,,0.087,0.087,0.087,,,,64,1694646011.0664554,1694642400.0,
36084,,,,,,,8.70077,0.491657,65,1694646011.0664835,1694642400.0,
36085,,,1039.3197672438566,1.39446242726686,3681.29548761796,,,,1,1694649610.784247,1694646000.0,
36086,,,30.26682115657066,0.742406109253838,601.441907853494,,,,2,1694649610.7843702,1694646000.0,
36087,,,55.76344492483333,55.7,55.8,,,,3,1694649610.7844074,1694646000.0,
36088,,,25.915525756055555,25.9,26.0,,,,4,1694649610.7844386,1694646000.0,
36089,,,20.58405762480556,20.5,20.6,,,,5,1694649610.7844696,1694646000.0,
36090,,,24.427917743611115,24.3,24.7,,,,6,1694649610.7845,1694646000.0,
36091,,,957.4967275181664,951.3,969.6,,,,7,1694649610.78453,1694646000.0,
36092,,,2961.927744096222,2949.8,2968.1,,,,8,1694649610.7845595,1694646000.0,
36093,,,7.799999999999998,7.8,7.8,,,,9,1694649610.7845886,1694646000.0,
36094,,,100.4,100.4,100.4,,,,10,1694649610.7846172,1694646000.0,
36095,,,1193.1,1193.1,1193.1,,,,11,1694649610.784646,1694646000.0,
36096,,,0.6529230808277778,0.25,1.6,,,,12,1694649610.784674,1694646000.0,
36097,,,0.6570542434972222,0.43,0.87,,,,13,1694649610.784702,1694646000.0,
36098,,,0.6587040913833333,0.55,0.75,,,,14,1694649610.7847302,1694646000.0,
36099,,,,,,,56834.4,48950.9,15,1694649610.784758,1694646000.0,
36100,,,,,,,42457.6,35154.3,16,1694649610.784787,1694646000.0,
36101,,,0.1590709363919444,0.147,0.171,,,,17,1694649610.7848153,1694646000.0,
36102,,,0.0877827193880555,0.054,0.132,,,,18,1694649610.7848434,1694646000.0,
36103,,,,,,,192744508.0,161143276.0,19,1694649610.7848723,1694646000.0,
36104,,,,,,,177761703.0,147728944.0,20,1694649610.7849014,1694646000.0,
36105,,,19.1796752075,12.0,26.0,,,,21,1694649610.7849307,1694646000.0,
36106,,,4.3500000000000005,4.35,4.35,,,,22,1694649610.7849598,1694646000.0,
36107,,,366.4676854286111,355.0,378.0,,,,23,1694649610.7849874,1694646000.0,
36108,,,1.9899999999999995,1.99,1.99,,,,24,1694649610.785016,1694646000.0,
36109,,,0.0,0.0,0.0,,,,25,1694649610.785045,1694646000.0,
36110,,,489.0,489.0,489.0,,,,26,1694649610.785074,1694646000.0,
36111,,,0.0,0.0,0.0,,,,27,1694649610.7851026,1694646000.0,
36112,,,3709.259732328264,827.56,6941.92,,,,28,1694649610.785131,1694646000.0,
36113,,,8152.695174399386,8151.2036,8154.9235,,,,29,1694649610.7851584,1694646000.0,
36114,,,,,,,64.0708600399997,64.0649770199997,30,1694649610.7851868,1694646000.0,1694353857.954312
36115,,,,,,,626.5492,155.72430000000003,31,1694649610.785215,1694646000.0,
36116,,,1737.1209333990057,281.85,3869.99,,,,32,1694649610.785242,1694646000.0,
36117,,,,,,,4493.2136,75.87700000000041,33,1694649610.7852695,1694646000.0,
36118,,,,,,,0.0018,0.0,34,1694649610.785297,1694646000.0,
36119,,,120.18378700313612,118.58,122.23,,,,35,1694649610.7853756,1694646000.0,
36120,,,1972.147283824419,498.12,3094.43,,,,36,1694649610.785408,1694646000.0,
36121,,,,,,,3661.7099,79.86839999999984,37,1694649610.7854364,1694646000.0,
36122,,,,,,,2.4905,0.0,38,1694649610.7854662,1694646000.0,
36123,,,120.18378688012778,118.58,122.23,,,,39,1694649610.785496,1694646000.0,
36124,,,100.0,100.0,100.0,,,,40,1694649610.7855256,1694646000.0,
36125,,,73.52863576161108,73.0,73.8,,,,41,1694649610.7855544,1694646000.0,
36126,,,72.48738918061112,72.0,73.0,,,,42,1694649610.7855842,1694646000.0,
36127,,,64.8110323325,62.0,68.0,,,,43,1694649610.7856138,1694646000.0,
36128,,,-59.751964467222216,-64.0,-57.0,,,,44,1694649610.7856424,1694646000.0,
36129,,,,,,,58.476,1.985999999999997,45,1694649610.785671,1694646000.0,
36130,,,,,,,0.029,1.9859999999999984,46,1694649610.7856996,1694646000.0,
36131,,,30.04128901805555,0.0,674.0,,,,47,1694649610.7857273,1694646000.0,
36132,,,95.79828073277776,0.0,1671.0,,,,48,1694649610.7857575,1694646000.0,
36133,,,86.95285697361112,0.0,1533.0,,,,49,1694649610.785787,1694646000.0,
36134,,,0.0350543098416666,0.0,1.0,,,,50,1694649610.7858157,1694646000.0,
36135,,,116.91385799777778,114.0,118.0,,,,51,1694649610.7858443,1694646000.0,
36136,,,0.8277362105269446,0.0,14.177,,,,52,1694649610.7858727,1694646000.0,
36137,,,-58.88862895861112,-63.0,-56.0,,,,53,1694649610.7859013,1694646000.0,
36138,,,,,,,449.83,8.377999999999986,54,1694649610.785929,1694646000.0,
36139,,,,,,,0.098,8.378999999999987,55,1694649610.7859564,1694646000.0,
36140,,,98.70416599277776,74.0,129.0,,,,56,1694649610.7859845,1694646000.0,
36141,,,112.34391579472224,74.0,145.0,,,,57,1694649610.7860126,1694646000.0,
36142,,,52.600122606666666,0.0,103.0,,,,58,1694649610.7860403,1694646000.0,
36143,,,0.8792874420222224,0.67,1.0,,,,59,1694649610.7860684,1694646000.0,
36144,,,125.18730716055556,123.0,127.0,,,,60,1694649610.7860968,1694646000.0,
36145,,,0.8977991225563889,0.593,1.161,,,,61,1694649610.786125,1694646000.0,
36146,,,94.959234951878,1.66273381292566,1520.17579632958,,,,1,1694653211.0842092,1694649600.0,
36147,,,27.773696621042276,1.02084955182384,989.170059385408,,,,2,1694653211.0843189,1694649600.0,
36148,,,55.91479479622223,55.8,56.0,,,,3,1694653211.0843863,1694649600.0,
36149,,,26.0,26.0,26.0,,,,4,1694653211.084419,1694649600.0,
36150,,,20.5,20.5,20.5,,,,5,1694653211.0844502,1694649600.0,
36151,,,24.436251467638886,24.3,24.7,,,,6,1694653211.0844803,1694649600.0,
36152,,,957.8819789631387,952.8,970.0,,,,7,1694653211.0845098,1694649600.0,
36153,,,2961.543864097917,2949.4,2966.6,,,,8,1694653211.084539,1694649600.0,
36154,,,7.799999999999998,7.8,7.8,,,,9,1694653211.0845685,1694649600.0,
36155,,,100.4,100.4,100.4,,,,10,1694653211.084597,1694649600.0,
36156,,,1193.1,1193.1,1193.1,,,,11,1694653211.084626,1694649600.0,
36157,,,0.8485269394361111,0.51,1.23,,,,12,1694653211.0846543,1694649600.0,
36158,,,0.8407847579000002,0.65,0.98,,,,13,1694653211.0846827,1694649600.0,
36159,,,0.8096634426083332,0.65,0.88,,,,14,1694653211.0847104,1694649600.0,
36160,,,,,,,57382.0,49498.5,15,1694653211.08474,1694649600.0,
36161,,,,,,,42759.2,35455.9,16,1694653211.0847683,1694649600.0,
36162,,,0.1595095157980555,0.146,0.177,,,,17,1694653211.084797,1694649600.0,
36163,,,0.0878572815238888,0.052,0.119,,,,18,1694653211.0848246,1694649600.0,
36164,,,,,,,193934356.0,162333124.0,19,1694653211.0848546,1694649600.0,
36165,,,,,,,178774348.0,148741589.0,20,1694653211.0848827,1694649600.0,
36166,,,19.125541429722222,12.0,26.0,,,,21,1694653211.0849116,1694649600.0,
36167,,,4.3500000000000005,4.35,4.35,,,,22,1694653211.0849411,1694649600.0,
36168,,,390.1724629238889,378.0,402.0,,,,23,1694653211.0850058,1694649600.0,
36169,,,2.05459984365,1.99,2.09,,,,24,1694653211.0850415,1694649600.0,
36170,,,0.0,0.0,0.0,,,,25,1694653211.0850706,1694649600.0,
36171,,,489.0,489.0,489.0,,,,26,1694653211.0851016,1694649600.0,
36172,,,0.0,0.0,0.0,,,,27,1694653211.0851307,1694649600.0,
36173,,,3180.606648158749,769.32,12451.79,,,,28,1694653211.0851583,1694649600.0,
36174,,,8156.207062759849,8154.9235,8158.0288,,,,29,1694653211.085196,1694649600.0,
36175,,,,,,,65.3483804599996,65.3424974399996,30,1694653211.0852256,1694649600.0,1694353857.954312
36176,,,,,,,629.6545,158.82959999999997,31,1694653211.0852537,1694649600.0,
36177,,,1385.0741166630971,247.2,6072.92,,,,32,1694653211.085282,1694649600.0,
36178,,,,,,,4494.5628,77.22620000000006,33,1694653211.085311,1694649600.0,
36179,,,,,,,0.0018,0.0,34,1694653211.085366,1694649600.0,
36180,,,119.92552949011944,117.09,121.1,,,,35,1694653211.0853956,1694649600.0,
36181,,,1795.5665701972166,486.71,6378.87,,,,36,1694653211.0854242,1694649600.0,
36182,,,,,,,3663.466,81.6244999999999,37,1694653211.0854526,1694649600.0,
36183,,,,,,,2.4905,0.0,38,1694653211.0854814,1694649600.0,
36184,,,119.92552979416946,117.09,121.1,,,,39,1694653211.0855114,1694649600.0,
36185,,,100.0,100.0,100.0,,,,40,1694653211.0855403,1694649600.0,
36186,,,73.73674259811112,73.6,73.9,,,,41,1694653211.0855703,1694649600.0,
36187,,,73.03901370477779,72.7,73.6,,,,42,1694653211.0856016,1694649600.0,
36188,,,64.19697554055556,60.0,68.0,,,,43,1694653211.0856318,1694649600.0,
36189,,,-59.93951788583334,-64.0,-57.0,,,,44,1694653211.085661,1694649600.0,
36190,,,,,,,58.507,2.016999999999996,45,1694653211.0856888,1694649600.0,
36191,,,,,,,0.06,2.0169999999999977,46,1694653211.0857165,1694649600.0,
36192,,,31.46515611305556,0.0,668.0,,,,47,1694653211.0857444,1694649600.0,
36193,,,100.66884996638886,0.0,1654.0,,,,48,1694653211.0857728,1694649600.0,
36194,,,91.23809741222222,0.0,1523.0,,,,49,1694653211.0858014,1694649600.0,
36195,,,0.0355328326944444,0.0,1.0,,,,50,1694653211.0858293,1694649600.0,
36196,,,116.85687076222224,113.0,118.0,,,,51,1694653211.0858562,1694649600.0,
36197,,,0.8687081758108333,0.0,14.213,,,,52,1694653211.0858834,1694649600.0,
36198,,,-58.86812121527779,-63.0,-56.0,,,,53,1694653211.0859108,1694649600.0,
36199,,,,,,,449.929,8.476999999999975,54,1694653211.085939,1694649600.0,
36200,,,,,,,0.197,8.47799999999998,55,1694653211.085966,1694649600.0,
36201,,,98.62645575555555,90.0,138.0,,,,56,1694653211.086011,1694649600.0,
36202,,,112.57983921555554,103.0,149.0,,,,57,1694653211.08604,1694649600.0,
36203,,,53.247368835,0.0,115.0,,,,58,1694653211.086069,1694649600.0,
36204,,,0.8766860498194444,0.62,1.0,,,,59,1694653211.0860963,1694649600.0,
36205,,,125.14178801166668,123.0,126.0,,,,60,1694653211.0861242,1694649600.0,
36206,,,0.900273594793611,0.819,1.193,,,,61,1694653211.0861526,1694649600.0,
36207,,,131.1972246269655,2.40639209960751,1130.89901949741,,,,1,1694656811.7337728,1694653200.0,
36208,,,38.46650072350951,1.62192901561064,1080.29215613048,,,,2,1694656811.7339466,1694653200.0,
36209,,,56.05048709316668,56.0,56.1,,,,3,1694656811.734002,1694653200.0,
36210,,,26.07507530783333,26.0,26.1,,,,4,1694656811.7340524,1694653200.0,
36211,,,20.42367457080556,20.4,20.5,,,,5,1694656811.734107,1694653200.0,
36212,,,24.478469832611115,24.3,24.7,,,,6,1694656811.7341542,1694653200.0,
36213,,,959.3272489626664,954.2,969.9,,,,7,1694656811.7342007,1694653200.0,
36214,,,2960.1015008803884,2949.5,2965.2,,,,8,1694656811.7342775,1694653200.0,
36215,,,7.799999999999998,7.8,7.8,,,,9,1694656811.7343245,1694653200.0,
36216,,,100.4,100.4,100.4,,,,10,1694656811.7344117,1694653200.0,
36217,,,1193.1,1193.1,1193.1,,,,11,1694656811.7344692,1694653200.0,
36218,,,0.89843639045,0.39,1.81,,,,12,1694656811.7345135,1694653200.0,
36219,,,0.8994276169666667,0.66,1.14,,,,13,1694656811.7345598,1694653200.0,
36220,,,0.8868899404277778,0.76,0.99,,,,14,1694656811.7345977,1694653200.0,
36221,,,,,,,57926.4,50042.9,15,1694656811.7346337,1694653200.0,
36222,,,,,,,43058.3,35755.00000000001,16,1694656811.7346709,1694653200.0,
36223,,,0.1585506220705555,0.146,0.17,,,,17,1694656811.7347069,1694653200.0,
36224,,,0.0871495822202777,0.051,0.115,,,,18,1694656811.7347434,1694653200.0,
36225,,,,,,,195068526.0,163467294.0,19,1694656811.73478,1694653200.0,
36226,,,,,,,179749438.0,149716679.0,20,1694656811.734845,1694653200.0,
36227,,,18.941852224722226,12.0,26.0,,,,21,1694656811.7348957,1694653200.0,
36228,,,4.3500000000000005,4.35,4.35,,,,22,1694656811.734934,1694653200.0,
36229,,,414.53241659,402.0,427.0,,,,23,1694656811.73497,1694653200.0,
36230,,,2.1920128297055554,2.09,2.28,,,,24,1694656811.735006,1694653200.0,
36231,,,0.0,0.0,0.0,,,,25,1694656811.7350428,1694653200.0,
36232,,,489.0,489.0,489.0,,,,26,1694656811.735081,1694653200.0,
36233,,,0.0,0.0,0.0,,,,27,1694656811.735117,1694653200.0,
36234,,,1585.187744487961,625.56,6313.81,,,,28,1694656811.7351596,1694653200.0,
36235,,,8159.135528595546,8158.0288,8159.6999,,,,29,1694656811.735196,1694653200.0,
36236,,,,,,,66.0358709999996,66.0299879799996,30,1694656811.735231,1694653200.0,1694353857.954312
36237,,,,,,,631.3256,160.5007,31,1694656811.7352655,1694653200.0,
36238,,,647.9120605299944,168.5,3216.24,,,,32,1694656811.735309,1694653200.0,
36239,,,,,,,4495.2491,77.91250000000036,33,1694656811.735378,1694653200.0,
36240,,,,,,,0.0018,0.0,34,1694656811.7354157,1694653200.0,
36241,,,120.39942199223331,119.42,121.59,,,,35,1694656811.735451,1694653200.0,
36242,,,937.2617382543864,454.68,3132.58,,,,36,1694656811.735486,1694653200.0,
36243,,,,,,,3664.4508,82.60930000000008,37,1694656811.7355232,1694653200.0,
36244,,,,,,,2.4905,0.0,38,1694656811.7355592,1694653200.0,
36245,,,120.39942187506944,119.42,121.59,,,,39,1694656811.7355938,1694653200.0,
36246,,,100.0,100.0,100.0,,,,40,1694656811.735628,1694653200.0,
36247,,,73.51238908511112,73.2,73.8,,,,41,1694656811.7356615,1694653200.0,
36248,,,72.73578645116667,72.1,73.4,,,,42,1694656811.7356968,1694653200.0,
36249,,,63.64010062555556,60.0,66.0,,,,43,1694656811.735738,1694653200.0,
36250,,,-59.62925863444445,-62.0,-57.0,,,,44,1694656811.735774,1694653200.0,
36251,,,,,,,58.539,2.0489999999999995,45,1694656811.735811,1694653200.0,
36252,,,,,,,0.092,2.0489999999999977,46,1694656811.7358649,1694653200.0,
36253,,,33.223203600000005,0.0,677.0,,,,47,1694656811.7359211,1694653200.0,
36254,,,109.562327175,0.0,1646.0,,,,48,1694656811.7359586,1694653200.0,
36255,,,99.54887454555556,0.0,1510.0,,,,49,1694656811.736001,1694653200.0,
36256,,,0.0377036712083333,0.0,1.0,,,,50,1694656811.736039,1694653200.0,
36257,,,117.43568298472222,115.0,119.0,,,,51,1694656811.7360747,1694653200.0,
36258,,,0.9415845045288892,0.0,14.069,,,,52,1694656811.7361112,1694653200.0,
36259,,,-58.31656523472223,-60.0,-56.0,,,,53,1694656811.736147,1694653200.0,
36260,,,,,,,450.027,8.574999999999989,54,1694656811.7361822,1694653200.0,
36261,,,,,,,0.295,8.575999999999972,55,1694656811.736217,1694653200.0,
36262,,,98.89626985333332,58.0,135.0,,,,56,1694656811.7362602,1694653200.0,
36263,,,112.68057941638888,103.0,158.0,,,,57,1694656811.7362962,1694653200.0,
36264,,,52.95755686416668,0.0,112.0,,,,58,1694656811.7363582,1694653200.0,
36265,,,0.8783074000500001,0.46,1.0,,,,59,1694656811.7364044,1694653200.0,
36266,,,125.8271528461111,123.0,127.0,,,,60,1694656811.7364397,1694653200.0,
36267,,,0.8962706280480554,0.811,1.25,,,,61,1694656811.7364762,1694653200.0,
36268,,,192.43254808452411,1.69333828117237,3730.56483306719,,,,1,1694660411.456756,1694656800.0,
36269,,,32.62516636412973,0.852089099136237,2620.31883921675,,,,2,1694660411.4569805,1694656800.0,
36270,,,56.20381017680555,56.1,56.3,,,,3,1694660411.457073,1694656800.0,
36271,,,26.12251680977777,26.1,26.2,,,,4,1694660411.4571202,1694656800.0,
36272,,,20.377066478222225,20.3,20.4,,,,5,1694660411.4571643,1694656800.0,
36273,,,24.099345917694446,23.3,25.1,,,,6,1694660411.457206,1694656800.0,
36274,,,944.4933779919166,913.6,983.6,,,,7,1694660411.457247,1694656800.0,
36275,,,2974.9349749324447,2935.8,3005.8,,,,8,1694660411.457287,1694656800.0,
36276,,,7.703292063638891,7.7,7.8,,,,9,1694660411.4573257,1694656800.0,
36277,,,100.20658413555556,100.2,100.4,,,,10,1694660411.4574196,1694656800.0,
36278,,,1193.3901237890832,1193.1,1193.4,,,,11,1694660411.4574614,1694656800.0,
36279,,,0.8711007616250003,0.5,1.82,,,,12,1694660411.4575007,1694656800.0,
36280,,,0.8575653616916666,0.64,1.28,,,,13,1694660411.4575386,1694656800.0,
36281,,,0.846401105413889,0.74,1.03,,,,14,1694660411.4575777,1694656800.0,
36282,,,,,,,58468.5,50585.0,15,1694660411.457615,1694656800.0,
36283,,,,,,,43367.8,36064.50000000001,16,1694660411.4576533,1694656800.0,
36284,,,0.1584616377105555,0.149,0.17,,,,17,1694660411.45769,1694656800.0,
36285,,,0.0904931194749999,0.049,0.142,,,,18,1694660411.4577289,1694656800.0,
36286,,,,,,,196178306.0,164577074.0,19,1694660411.4577675,1694656800.0,
36287,,,,,,,180697497.0,150664738.0,20,1694660411.4578073,1694656800.0,
36288,,,19.782530844444445,12.0,31.0,,,,21,1694660411.4578469,1694656800.0,
36289,,,4.3500000000000005,4.35,4.35,,,,22,1694660411.457886,1694656800.0,
36290,,,438.954920765,427.0,451.0,,,,23,1694660411.4579248,1694656800.0,
36291,,,2.327748391594444,2.28,2.45,,,,24,1694660411.4579637,1694656800.0,
36292,,,0.0,0.0,0.0,,,,25,1694660411.4580016,1694656800.0,
36293,,,489.0,489.0,489.0,,,,26,1694660411.458043,1694656800.0,
36294,,,0.0,0.0,0.0,,,,27,1694660411.4580815,1694656800.0,
36295,,,1572.453454684481,592.61,6256.33,,,,28,1694660411.4581196,1694656800.0,
36296,,,8160.617773988582,8159.6999,8161.2794,,,,29,1694660411.4581585,1694656800.0,
36297,,,,,,,66.6856772999995,66.6797942799995,30,1694660411.4581976,1694656800.0,1694353857.954312
36298,,,,,,,632.9051,162.08019999999993,31,1694660411.4582348,1694656800.0,
36299,,,671.9863918957222,171.18,3497.99,,,,32,1694660411.4582715,1694656800.0,
36300,,,,,,,4495.924,78.58740000000034,33,1694660411.4583106,1694656800.0,
36301,,,,,,,0.0018,0.0,34,1694660411.4583771,1694656800.0,
36302,,,122.00501887281943,119.96,123.43,,,,35,1694660411.458417,1694656800.0,
36303,,,900.4975677845167,389.97,2875.95,,,,36,1694660411.458455,1694656800.0,
36304,,,,,,,3665.3554,83.51389999999992,37,1694660411.4584932,1694656800.0,
36305,,,,,,,2.4905,0.0,38,1694660411.4585311,1694656800.0,
36306,,,122.00501857520004,119.96,123.43,,,,39,1694660411.4585693,1694656800.0,
36307,,,100.0,100.0,100.0,,,,40,1694660411.45861,1694656800.0,
36308,,,73.126376111,73.0,73.2,,,,41,1694660411.458649,1694656800.0,
36309,,,72.71979392925,72.1,73.0,,,,42,1694660411.4586864,1694656800.0,
36310,,,63.2491674675,59.0,66.0,,,,43,1694660411.4587257,1694656800.0,
36311,,,-60.002727700277774,-63.0,-58.0,,,,44,1694660411.4587612,1694656800.0,
36312,,,,,,,58.57,2.0799999999999983,45,1694660411.4587915,1694656800.0,
36313,,,,,,,0.123,2.0799999999999974,46,1694660411.4588213,1694656800.0,
36314,,,32.71959499083333,0.0,695.0,,,,47,1694660411.4588516,1694656800.0,
36315,,,108.41530861944445,0.0,1764.0,,,,48,1694660411.4588826,1694656800.0,
36316,,,98.85429888805557,0.0,1625.0,,,,49,1694660411.4589128,1694656800.0,
36317,,,0.0366114004027777,0.0,1.0,,,,50,1694660411.4589436,1694656800.0,
36318,,,118.94792395444443,116.0,120.0,,,,51,1694660411.4589736,1694656800.0,
36319,,,0.918700851488611,0.0,14.738,,,,52,1694660411.4590042,1694656800.0,
36320,,,-58.46133281111111,-61.0,-56.0,,,,53,1694660411.4590344,1694656800.0,
36321,,,,,,,450.126,8.673999999999978,54,1694660411.4590642,1694656800.0,
36322,,,,,,,0.394,8.674999999999965,55,1694660411.4590943,1694656800.0,
36323,,,99.08331110972225,90.0,130.0,,,,56,1694660411.4591246,1694656800.0,
36324,,,113.23830546777778,102.0,147.0,,,,57,1694660411.459155,1694656800.0,
36325,,,53.951769312500005,0.0,111.0,,,,58,1694660411.4591873,1694656800.0,
36326,,,0.875556364441667,0.65,1.0,,,,59,1694660411.4592185,1694656800.0,
36327,,,127.30811830583332,125.0,129.0,,,,60,1694660411.4592493,1694656800.0,
36328,,,0.8897576469316667,0.805,1.158,,,,61,1694660411.4597993,1694656800.0,
36329,,,116.66084927051548,2.03805474411983,5191.76485086228,,,,1,1694664011.7540798,1694660400.0,
36330,,,78.34317191967317,1.18873777165851,7330.16982208558,,,,2,1694664011.754286,1694660400.0,
36331,,,56.335355887583326,56.2,57.1,,,,3,1694664011.7544076,1694660400.0,
36332,,,26.20124937741666,26.2,26.5,,,,4,1694664011.7544827,1694660400.0,
36333,,,20.298750625583335,20.0,20.3,,,,5,1694664011.7545414,1694660400.0,
36334,,,23.330043976027778,21.8,23.7,,,,6,1694664011.7545977,1694660400.0,
36335,,,914.4289678848332,853.4,927.0,,,,7,1694664011.7546532,1694660400.0,
36336,,,3004.9981166396105,2992.4,3066.0,,,,8,1694664011.754708,1694660400.0,
36337,,,6.842254095805554,6.8,7.7,,,,9,1694664011.7547631,1694660400.0,
36338,,,88.93347101613888,88.2,100.2,,,,10,1694664011.7548175,1694660400.0,
36339,,,1204.5811402636946,1193.4,1205.4,,,,11,1694664011.754881,1694660400.0,
36340,,,0.8928087305361111,0.52,1.7,,,,12,1694664011.7549362,1694660400.0,
36341,,,0.9036986944166666,0.76,1.14,,,,13,1694664011.75499,1694660400.0,
36342,,,0.9206281527944444,0.85,1.01,,,,14,1694664011.755045,1694660400.0,
36343,,,,,,,59167.0,51283.5,15,1694664011.7550912,1694660400.0,
36344,,,,,,,43690.3,36387.00000000001,16,1694664011.7551444,1694660400.0,
36345,,,0.2030097173408333,0.147,10.236,,,,17,1694664011.75519,1694660400.0,
36346,,,0.0939171583919444,0.061,0.124,,,,18,1694664011.7552366,1694660400.0,
36347,,,,,,,197353206.0,165751974.0,19,1694664011.755284,1694660400.0,
36348,,,,,,,181699571.0,151666812.0,20,1694664011.7553587,1694660400.0,
36349,,,20.675659152222224,14.0,48.0,,,,21,1694664011.7554176,1694660400.0,
36350,,,4.3500000000000005,4.35,4.35,,,,22,1694664011.7554655,1694660400.0,
36351,,,462.7211967208332,451.0,475.0,,,,23,1694664011.7555115,1694660400.0,
36352,,,2.529371951866667,2.45,2.62,,,,24,1694664011.755557,1694660400.0,
36353,,,0.0,0.0,0.0,,,,25,1694664011.7556016,1694660400.0,
36354,,,489.0,489.0,489.0,,,,26,1694664011.7556832,1694660400.0,
36355,,,0.0,0.0,0.0,,,,27,1694664011.7557387,1694660400.0,
36356,,,1926.190269561758,559.65,13413.21,,,,28,1694664011.7557852,1694660400.0,
36357,,,8162.327621138669,8161.2794,8163.1978,,,,29,1694664011.755829,1694660400.0,
36358,,,,,,,67.4749070599995,67.4690240399995,30,1694664011.7558804,1694660400.0,1694353857.954312
36359,,,,,,,634.8235,163.99859999999995,31,1694664011.7559252,1694660400.0,
36360,,,1124.0175806729694,172.9,7084.65,,,,32,1694664011.7559717,1694660400.0,
36361,,,,,,,4497.0432,79.70660000000044,33,1694664011.756019,1694660400.0,
36362,,,,,,,0.0018,0.0,34,1694664011.7560663,1694660400.0,
36363,,,122.79583163938057,119.65,124.09,,,,35,1694664011.7561128,1694660400.0,
36364,,,802.1887068670279,371.98,6328.56,,,,36,1694664011.7561593,1694660400.0,
36365,,,,,,,3666.1546,84.31309999999985,37,1694664011.756205,1694660400.0,
36366,,,,,,,2.4905,0.0,38,1694664011.7562516,1694660400.0,
36367,,,122.79583204938608,119.65,124.09,,,,39,1694664011.7562983,1694660400.0,
36368,,,100.0,100.0,100.0,,,,40,1694664011.756376,1694660400.0,
36369,,,72.83699835302778,72.5,73.0,,,,41,1694664011.7564244,1694660400.0,
36370,,,72.81604444161111,72.3,73.2,,,,42,1694664011.7564692,1694660400.0,
36371,,,59.71794689194444,57.0,63.0,,,,43,1694664011.7565458,1694660400.0,
36372,,,-60.02749727666668,-64.0,-58.0,,,,44,1694664011.7565875,1694660400.0,
36373,,,,,,,58.603,2.1129999999999995,45,1694664011.756624,1694660400.0,
36374,,,,,,,0.156,2.1129999999999978,46,1694664011.7566595,1694660400.0,
36375,,,32.05659095194444,0.0,763.0,,,,47,1694664011.756695,1694660400.0,
36376,,,107.86054212972222,0.0,1590.0,,,,48,1694664011.756731,1694660400.0,
36377,,,98.41506474305554,0.0,1406.0,,,,49,1694664011.7567668,1694660400.0,
36378,,,0.0399082298166666,0.0,1.0,,,,50,1694664011.7568023,1694660400.0,
36379,,,118.87678283777775,115.0,120.0,,,,51,1694664011.7568376,1694660400.0,
36380,,,0.91389444328,0.0,13.298,,,,52,1694664011.756875,1694660400.0,
36381,,,-59.51678811499999,-63.0,-57.0,,,,53,1694664011.7569103,1694660400.0,
36382,,,,,,,450.225,8.773000000000025,54,1694664011.7569458,1694660400.0,
36383,,,,,,,0.493,8.773999999999958,55,1694664011.756981,1694660400.0,
36384,,,99.76964404749997,64.0,139.0,,,,56,1694664011.7570157,1694660400.0,
36385,,,114.35806651805558,103.0,156.0,,,,57,1694664011.7570524,1694660400.0,
36386,,,54.64779584499999,0.0,109.0,,,,58,1694664011.757089,1694660400.0,
36387,,,0.8730520072666667,0.57,1.0,,,,59,1694664011.757125,1694660400.0,
36388,,,127.43403279194446,125.0,129.0,,,,60,1694664011.757169,1694660400.0,
36389,,,0.8981831697000001,0.799,1.214,,,,61,1694664011.7572043,1694660400.0,
36390,,,71.34130765710194,1.71415402559082,352.522701209232,,,,1,1694667611.7380557,1694664000.0,
36391,,,2.406553787446601,1.19050407759847,13.398694841712,,,,2,1694667611.738242,1694664000.0,
36392,,,56.4960758865,56.4,56.6,,,,3,1694667611.7383132,1694664000.0,
36393,,,26.278680960027785,26.2,26.3,,,,4,1694667611.738425,1694664000.0,
36394,,,20.22048536894444,20.2,20.3,,,,5,1694667611.7384884,1694664000.0,
36395,,,23.226638881416665,22.9,23.5,,,,6,1694667611.7385478,1694664000.0,
36396,,,910.4052728547778,897.8,920.2,,,,7,1694667611.7386072,1694664000.0,
36397,,,3009.018053051583,2999.2,3021.6,,,,8,1694667611.7386644,1694664000.0,
36398,,,6.799999999999998,6.8,6.8,,,,9,1694667611.7387204,1694664000.0,
36399,,,88.39999999999999,88.4,88.4,,,,10,1694667611.7387767,1694664000.0,
36400,,,1205.1,1205.1,1205.1,,,,11,1694667611.738836,1694664000.0,
36401,,,0.8888919014055556,0.52,1.48,,,,12,1694667611.7388968,1694664000.0,
36402,,,0.8894019324694443,0.75,1.03,,,,13,1694667611.7389538,1694664000.0,
36403,,,0.8942398468138887,0.85,0.95,,,,14,1694667611.7390094,1694664000.0,
36404,,,,,,,59712.2,51828.7,15,1694667611.739066,1694664000.0,
36405,,,,,,,44013.3,36710.00000000001,16,1694667611.7391229,1694664000.0,
36406,,,0.1587381853344444,0.024,0.175,,,,17,1694667611.7391765,1694664000.0,
36407,,,0.0940630898308333,0.059,0.13,,,,18,1694667611.7392306,1694664000.0,
36408,,,,,,,198543247.0,166942015.0,19,1694667611.7392905,1694664000.0,
36409,,,,,,,182725538.0,152692779.0,20,1694667611.739378,1694664000.0,
36410,,,20.32947865611111,14.0,28.0,,,,21,1694667611.739437,1694664000.0,
36411,,,2.626290939322223,2.62,4.35,,,,22,1694667611.739493,1694664000.0,
36412,,,18.07515723,0.0,475.0,,,,23,1694667611.7395475,1694664000.0,
36413,,,0.0797809539638888,0.0,2.62,,,,24,1694667611.7396042,1694664000.0,
36414,,,0.0,0.0,0.0,,,,25,1694667611.7396598,1694664000.0,
36415,,,475.1896788172223,475.0,489.0,,,,26,1694667611.7397387,1694664000.0,
36416,,,0.0,0.0,0.0,,,,27,1694667611.7397947,1694664000.0,
36417,,,1400.9998350026135,579.3,10819.76,,,,28,1694667611.7398777,1694664000.0,
36418,,,8163.791901517361,8163.1978,8164.6055,,,,29,1694667611.7399385,1694664000.0,
36419,,,,,,,68.0540348399994,68.0481518199994,30,1694667611.7399936,1694664000.0,1694353857.954312
36420,,,,,,,636.2312,165.40629999999993,31,1694667611.740051,1694664000.0,
36421,,,625.6061894561557,198.21,5399.49,,,,32,1694667611.740104,1694664000.0,
36422,,,,,,,4497.6723,80.33570000000054,33,1694667611.7401586,1694664000.0,
36423,,,,,,,0.0018,0.0,34,1694667611.7402124,1694664000.0,
36424,,,123.23699799246111,121.77,124.39,,,,35,1694667611.740267,1694664000.0,
36425,,,775.3924227529,371.11,5420.27,,,,36,1694667611.7403252,1694664000.0,
36426,,,,,,,3666.9332,85.09169999999995,37,1694667611.7404227,1694664000.0,
36427,,,,,,,2.4905,0.0,38,1694667611.740488,1694664000.0,
36428,,,123.23699787161668,121.77,124.39,,,,39,1694667611.7405422,1694664000.0,
36429,,,100.0,100.0,100.0,,,,40,1694667611.7405972,1694664000.0,
36430,,,72.52265025461112,72.1,72.7,,,,41,1694667611.740651,1694664000.0,
36431,,,72.68984701241668,72.1,73.2,,,,42,1694667611.7407064,1694664000.0,
36432,,,58.98051979722222,57.0,61.0,,,,43,1694667611.7407677,1694664000.0,
36433,,,-59.97703768916666,-65.0,-57.0,,,,44,1694667611.7408233,1694664000.0,
36434,,,,,,,58.635,2.144999999999996,45,1694667611.7408867,1694664000.0,
36435,,,,,,,0.188,2.144999999999998,46,1694667611.7409396,1694664000.0,
36436,,,31.76650048638889,0.0,786.0,,,,47,1694667611.7409928,1694664000.0,
36437,,,102.42015152694444,0.0,1646.0,,,,48,1694667611.7410398,1694664000.0,
36438,,,92.89782758,0.0,1463.0,,,,49,1694667611.741077,1694664000.0,
36439,,,0.0338617922111111,0.0,1.0,,,,50,1694667611.7411144,1694664000.0,
36440,,,119.91004899666666,117.0,121.0,,,,51,1694667611.7411516,1694664000.0,
36441,,,0.8628537758883331,0.0,13.639,,,,52,1694667611.7418702,1694664000.0,
36442,,,-59.8565398675,-65.0,-57.0,,,,53,1694667611.741938,1694664000.0,
36443,,,,,,,450.324,8.872000000000014,54,1694667611.7419758,1694664000.0,
36444,,,,,,,0.592,8.872999999999951,55,1694667611.742013,1694664000.0,
36445,,,99.02472642638888,90.0,134.0,,,,56,1694667611.742048,1694664000.0,
36446,,,113.71514843888887,103.0,148.0,,,,57,1694667611.7420835,1694664000.0,
36447,,,54.89696704694443,0.0,110.0,,,,58,1694667611.7421176,1694664000.0,
36448,,,0.8714166795083335,0.65,1.0,,,,59,1694667611.7421525,1694664000.0,
36449,,,128.38892086916664,125.0,129.0,,,,60,1694667611.7421951,1694664000.0,
36450,,,0.8857639304736112,0.802,1.158,,,,61,1694667611.7422297,1694664000.0,
36451,,,85.6976477786525,1.72470054761094,1736.29673607226,,,,1,1694671212.7325957,1694667600.0,
36452,,,2.6905188925886456,1.22185210054826,38.1067464451649,,,,2,1694671212.7327476,1694667600.0,
36453,,,56.65194997419445,56.5,56.7,,,,3,1694671212.7328076,1694667600.0,
36454,,,26.33610753475,26.3,26.4,,,,4,1694671212.7328596,1694667600.0,
36455,,,20.16264458505556,20.1,20.2,,,,5,1694671212.7329106,1694667600.0,
36456,,,23.26207074975,23.1,23.4,,,,6,1694671212.7329607,1694667600.0,
36457,,,911.7873626858332,905.5,918.4,,,,7,1694671212.733009,1694667600.0,
36458,,,3007.6376419963613,3001.0,3014.0,,,,8,1694671212.7330563,1694667600.0,
36459,,,6.799999999999998,6.8,6.8,,,,9,1694671212.7331023,1694667600.0,
36460,,,88.39999999999999,88.4,88.4,,,,10,1694671212.733148,1694667600.0,
36461,,,1205.1,1205.1,1205.1,,,,11,1694671212.733194,1694667600.0,
36462,,,0.9702659276166667,0.49,1.63,,,,12,1694671212.7332387,1694667600.0,
36463,,,0.9597169542916668,0.73,1.15,,,,13,1694671212.733284,1694667600.0,
36464,,,0.9434903432194444,0.84,1.02,,,,14,1694671212.7333603,1694667600.0,
36465,,,,,,,60261.7,52378.2,15,1694671212.733421,1694667600.0,
36466,,,,,,,44335.2,37031.9,16,1694671212.7334688,1694667600.0,
36467,,,0.1600127026716666,0.151,0.176,,,,17,1694671212.7335162,1694667600.0,
36468,,,0.0937236188883333,0.059,0.128,,,,18,1694671212.7335827,1694667600.0,
36469,,,,,,,199722937.0,168121705.0,19,1694671212.7336493,1694667600.0,
36470,,,,,,,183739492.0,153706733.0,20,1694671212.733697,1694667600.0,
36471,,,20.44465449833333,13.0,29.0,,,,21,1694671212.7337432,1694667600.0,
36472,,,2.620000000000001,2.62,2.62,,,,22,1694671212.733789,1694667600.0,
36473,,,36.02336281777778,24.0,48.0,,,,23,1694671212.7338402,1694667600.0,
36474,,,0.2084712980027777,0.17,0.25,,,,24,1694671212.733893,1694667600.0,
36475,,,0.0,0.0,0.0,,,,25,1694671212.733945,1694667600.0,
36476,,,475.0,475.0,475.0,,,,26,1694671212.733999,1694667600.0,
36477,,,0.0,0.0,0.0,,,,27,1694671212.7340512,1694667600.0,
36478,,,1514.1456861264278,588.92,4255.09,,,,28,1694671212.7341034,1694667600.0,
36479,,,8165.3730998961955,8164.6055,8166.1178,,,,29,1694671212.7341547,1694667600.0,
36480,,,,,,,68.6761950599995,68.6703120399995,30,1694671212.7342005,1694667600.0,1694353857.954312
36481,,,,,,,637.7435,166.91860000000003,31,1694671212.7342434,1694667600.0,
36482,,,981.5522947062916,173.53,3029.35,,,,32,1694671212.734286,1694667600.0,
36483,,,,,,,4498.6528,81.31620000000021,33,1694671212.7343557,1694667600.0,
36484,,,,,,,0.0018,0.0,34,1694671212.7344046,1694667600.0,
36485,,,124.47211279424164,122.97,125.41,,,,35,1694671212.734449,1694667600.0,
36486,,,532.5851324257222,376.56,1660.2,,,,36,1694671212.7344928,1694667600.0,
36487,,,,,,,3667.465,85.62350000000015,37,1694671212.7345378,1694667600.0,
36488,,,,,,,2.4905,0.0,38,1694671212.734588,1694667600.0,
36489,,,124.47211269249168,122.97,125.41,,,,39,1694671212.7346928,1694667600.0,
36490,,,100.0,100.0,100.0,,,,40,1694671212.73475,1694667600.0,
36491,,,72.16111262505557,72.1,72.3,,,,41,1694671212.7347944,1694667600.0,
36492,,,72.58345481744443,72.1,73.0,,,,42,1694671212.7348642,1694667600.0,
36493,,,58.3076893013889,55.0,60.0,,,,43,1694671212.734945,1694667600.0,
36494,,,-59.4916778525,-62.0,-57.0,,,,44,1694671212.7349913,1694667600.0,
36495,,,,,,,58.668,2.1779999999999973,45,1694671212.7350364,1694667600.0,
36496,,,,,,,0.22,2.176999999999998,46,1694671212.7350786,1694667600.0,
36497,,,32.78837880388889,0.0,713.0,,,,47,1694671212.735121,1694667600.0,
36498,,,117.72227184249998,0.0,1821.0,,,,48,1694671212.7351644,1694667600.0,
36499,,,108.4692040716667,0.0,1680.0,,,,49,1694671212.735208,1694667600.0,
36500,,,0.0340596552972222,0.0,1.0,,,,50,1694671212.7352507,1694667600.0,
36501,,,120.63845142722222,118.0,122.0,,,,51,1694671212.7352948,1694667600.0,
36502,,,0.9841676938125,0.0,15.077,,,,52,1694671212.7353764,1694667600.0,
36503,,,-59.68536327138889,-62.0,-58.0,,,,53,1694671212.7354183,1694667600.0,
36504,,,,,,,450.423,8.971000000000004,54,1694671212.7354572,1694667600.0,
36505,,,,,,,0.691,8.971999999999944,55,1694671212.7354963,1694667600.0,
36506,,,99.05739894888892,90.0,134.0,,,,56,1694671212.7355356,1694667600.0,
36507,,,113.18068334333334,102.0,146.0,,,,57,1694671212.7355762,1694667600.0,
36508,,,53.59826220861112,0.0,113.0,,,,58,1694671212.7356153,1694667600.0,
36509,,,0.8760591694250001,0.63,1.0,,,,59,1694671212.7356484,1694667600.0,
36510,,,129.1020069022222,127.0,130.0,,,,60,1694671212.7356803,1694667600.0,
36511,,,0.8767342568430553,0.788,1.134,,,,61,1694671212.7363076,1694667600.0,
36512,,,140.62130066888668,1.62481557054152,4623.70805585777,,,,1,1694674811.6500366,1694671200.0,
36513,,,3.130764098974329,1.13404709766776,75.4034909361049,,,,2,1694674811.650179,1694671200.0,
36514,,,56.80302159241666,56.7,56.9,,,,3,1694674811.650235,1694671200.0,
36515,,,26.40484020897222,26.4,26.5,,,,4,1694674811.650276,1694671200.0,
36516,,,20.09515979605555,20.0,20.1,,,,5,1694674811.6503148,1694671200.0,
36517,,,23.317084854694443,23.2,23.6,,,,6,1694674811.650407,1694671200.0,
36518,,,913.778840216889,907.4,925.4,,,,7,1694674811.6504483,1694671200.0,
36519,,,3005.6478290990285,2994.0,3012.0,,,,8,1694674811.6504917,1694671200.0,
36520,,,6.799999999999998,6.8,6.8,,,,9,1694674811.650528,1694671200.0,
36521,,,88.39999999999999,88.4,88.4,,,,10,1694674811.6505632,1694671200.0,
36522,,,1205.1,1205.1,1205.1,,,,11,1694674811.6505997,1694671200.0,
36523,,,0.9056598058833332,0.52,1.52,,,,12,1694674811.6506336,1694671200.0,
36524,,,0.9089374847694444,0.73,1.13,,,,13,1694674811.6506677,1694671200.0,
36525,,,0.9325846260916668,0.85,1.04,,,,14,1694674811.650709,1694671200.0,
36526,,,,,,,60808.9,52925.4,15,1694674811.6507494,1694671200.0,
36527,,,,,,,44654.8,37351.50000000001,16,1694674811.6507847,1694671200.0,
36528,,,0.1593920183586111,0.148,0.172,,,,17,1694674811.6508205,1694671200.0,
36529,,,0.0930935751858333,0.062,0.126,,,,18,1694674811.6508548,1694671200.0,
36530,,,,,,,200864329.0,169263097.0,19,1694674811.6508896,1694671200.0,
36531,,,,,,,184716730.0,154683971.0,20,1694674811.6509266,1694671200.0,
36532,,,20.247551672222222,13.0,27.0,,,,21,1694674811.650961,1694671200.0,
36533,,,2.620000000000001,2.62,2.62,,,,22,1694674811.6509986,1694671200.0,
36534,,,60.18306121444446,48.0,72.0,,,,23,1694674811.6510427,1694671200.0,
36535,,,0.3097306052638889,0.25,0.35,,,,24,1694674811.6510818,1694671200.0,
36536,,,0.0,0.0,0.0,,,,25,1694674811.651119,1694671200.0,
36537,,,475.0,475.0,475.0,,,,26,1694674811.6511674,1694671200.0,
36538,,,0.0,0.0,0.0,,,,27,1694674811.6512094,1694671200.0,
36539,,,1233.3191231987305,417.93,6072.95,,,,28,1694674811.6512513,1694671200.0,
36540,,,8166.666912607354,8166.1178,8167.3288,,,,29,1694674811.6512876,1694671200.0,
36541,,,,,,,69.1744004599994,69.1685174399994,30,1694674811.6513877,1694671200.0,1694353857.954312
36542,,,,,,,638.9545,168.12960000000004,31,1694674811.6514828,1694671200.0,
36543,,,622.9064394808278,170.63,3526.68,,,,32,1694674811.6515446,1694671200.0,
36544,,,,,,,4499.2598,81.92320000000018,33,1694674811.6516058,1694671200.0,
36545,,,,,,,0.0018,0.0,34,1694674811.6516654,1694671200.0,
36546,,,124.96674932832777,123.27,125.88,,,,35,1694674811.6517203,1694671200.0,
36547,,,610.4043939991221,132.41,2693.73,,,,36,1694674811.6517766,1694671200.0,
36548,,,,,,,3668.069,86.22749999999996,37,1694674811.6518404,1694671200.0,
36549,,,,,,,2.4905,0.0,38,1694674811.6518798,1694671200.0,
36550,,,124.9667494669139,123.27,125.88,,,,39,1694674811.6519167,1694671200.0,
36551,,,100.0,100.0,100.0,,,,40,1694674811.6519525,1694671200.0,
36552,,,72.1076516141111,72.0,72.3,,,,41,1694674811.651988,1694671200.0,
36553,,,72.7618362878889,72.1,73.0,,,,42,1694674811.652024,1694671200.0,
36554,,,57.66616263666666,55.0,59.0,,,,43,1694674811.6520622,1694671200.0,
36555,,,-59.72085352055556,-62.0,-57.0,,,,44,1694674811.6520977,1694671200.0,
36556,,,,,,,58.7,2.210000000000001,45,1694674811.652132,1694671200.0,
36557,,,,,,,0.253,2.209999999999998,46,1694674811.6521685,1694671200.0,
36558,,,31.530482643888888,0.0,724.0,,,,47,1694674811.6522045,1694671200.0,
36559,,,111.72971426166669,0.0,1195.0,,,,48,1694674811.652239,1694671200.0,
36560,,,102.61205161361111,0.0,1194.0,,,,49,1694674811.652274,1694671200.0,
36561,,,0.0346234857833333,0.0,1.0,,,,50,1694674811.6523094,1694671200.0,
36562,,,121.47104381166668,118.0,122.0,,,,51,1694674811.6523874,1694671200.0,
36563,,,0.9286842291808332,0.0,9.804,,,,52,1694674811.6524267,1694671200.0,
36564,,,-59.48876712750001,-64.0,-58.0,,,,53,1694674811.652464,1694671200.0,
36565,,,,,,,450.522,9.069999999999991,54,1694674811.6524997,1694671200.0,
36566,,,,,,,0.79,9.070999999999938,55,1694674811.6525362,1694671200.0,
36567,,,98.673947295,90.0,131.0,,,,56,1694674811.652571,1694671200.0,
36568,,,113.20835989111112,103.0,152.0,,,,57,1694674811.652606,1694671200.0,
36569,,,54.3870707538889,0.0,115.0,,,,58,1694674811.6526408,1694671200.0,
36570,,,0.8721358712416665,0.65,1.0,,,,59,1694674811.6526763,1694671200.0,
36571,,,130.11371219694442,127.0,131.0,,,,60,1694674811.652712,1694671200.0,
36572,,,0.8705830910336111,0.786,1.177,,,,61,1694674811.652748,1694671200.0,
36573,,,43.21034823735206,1.13002137552379,2113.76685688857,,,,1,1694678411.5639417,1694674800.0,
36574,,,56.39416572751222,0.642740863991971,1640.72377407762,,,,2,1694678411.5641184,1694674800.0,
36575,,,56.95567201077778,56.9,57.0,,,,3,1694678411.564194,1694674800.0,
36576,,,26.494166492666665,26.4,26.5,,,,4,1694678411.5642438,1694674800.0,
36577,,,20.005000115805554,20.0,20.1,,,,5,1694678411.564289,1694674800.0,
36578,,,23.339170471444447,23.2,23.6,,,,6,1694678411.5643828,1694674800.0,
36579,,,914.6651137682225,908.9,923.7,,,,7,1694678411.5644355,1694674800.0,
36580,,,3004.7597247919725,2995.8,3010.5,,,,8,1694678411.5644834,1694674800.0,
36581,,,6.799999999999998,6.8,6.8,,,,9,1694678411.5645287,1694674800.0,
36582,,,88.39999999999999,88.4,88.4,,,,10,1694678411.5645683,1694674800.0,
36583,,,1205.1,1205.1,1205.1,,,,11,1694678411.5646048,1694674800.0,
36584,,,0.803501292511111,0.48,1.22,,,,12,1694678411.564641,1694674800.0,
36585,,,0.8131741121083333,0.65,1.02,,,,13,1694678411.5646772,1694674800.0,
36586,,,0.8276608285194444,0.73,0.94,,,,14,1694678411.5647123,1694674800.0,
36587,,,,,,,61352.6,53469.1,15,1694678411.5647476,1694674800.0,
36588,,,,,,,44963.8,37660.50000000001,16,1694678411.564782,1694674800.0,
36589,,,0.1583249518905556,0.147,0.167,,,,17,1694678411.5648172,1694674800.0,
36590,,,0.09008571965,0.053,0.12,,,,18,1694678411.5648518,1694674800.0,
36591,,,,,,,201970468.0,170369236.0,19,1694678411.5648882,1694674800.0,
36592,,,,,,,185663402.0,155630643.0,20,1694678411.5649242,1694674800.0,
36593,,,19.561837040277776,12.0,26.0,,,,21,1694678411.5649607,1694674800.0,
36594,,,2.620000000000001,2.62,2.62,,,,22,1694678411.564997,1694674800.0,
36595,,,84.1506950025,72.0,96.0,,,,23,1694678411.565032,1694674800.0,
36596,,,0.4179085674361111,0.35,0.42,,,,24,1694678411.5650685,1694674800.0,
36597,,,0.0,0.0,0.0,,,,25,1694678411.5651035,1694674800.0,
36598,,,475.0,475.0,475.0,,,,26,1694678411.5651412,1694674800.0,
36599,,,0.0,0.0,0.0,,,,27,1694678411.565176,1694674800.0,
36600,,,475.4392041722528,204.38,3152.42,,,,28,1694678411.5652168,1694674800.0,
36601,,,8167.67093374156,8167.3288,8167.8367,,,,29,1694678411.5652518,1694674800.0,
36602,,,,,,,69.3833505199995,69.3774674999995,30,1694678411.5652876,1694674800.0,1694353857.954312
36603,,,,,,,639.4624,168.6375,31,1694678411.5653234,1694674800.0,
36604,,,326.8722337825417,169.18,2094.44,,,,32,1694678411.5653863,1694674800.0,
36605,,,,,,,4499.6034,82.26680000000033,33,1694678411.565424,1694674800.0,
36606,,,,,,,0.0018,0.0,34,1694678411.5654602,1694674800.0,
36607,,,124.43151540608334,123.48,125.21,,,,35,1694678411.565509,1694674800.0,
36608,,,148.57029697175278,34.52,1057.98,,,,36,1694678411.5655792,1694674800.0,
36609,,,,,,,3668.2333,86.39179999999988,37,1694678411.5656202,1694674800.0,
36610,,,,,,,2.4905,0.0,38,1694678411.5656564,1694674800.0,
36611,,,124.431515535625,123.48,125.21,,,,39,1694678411.5656905,1694674800.0,
36612,,,100.0,100.0,100.0,,,,40,1694678411.5657246,1694674800.0,
36613,,,71.96651804197222,71.8,72.1,,,,41,1694678411.5657918,1694674800.0,
36614,,,72.32196217427777,72.0,73.0,,,,42,1694678411.565829,1694674800.0,
36615,,,59.48449002916667,55.0,61.0,,,,43,1694678411.565872,1694674800.0,
36616,,,-59.78112616916666,-63.0,-58.0,,,,44,1694678411.5659063,1694674800.0,
36617,,,,,,,58.732,2.2419999999999973,45,1694678411.5659416,1694674800.0,
36618,,,,,,,0.285,2.241999999999998,46,1694678411.5659752,1694674800.0,
36619,,,33.42577304611111,0.0,780.0,,,,47,1694678411.5660107,1694674800.0,
36620,,,113.25584760777777,0.0,1796.0,,,,48,1694678411.566045,1694674800.0,
36621,,,103.56167676333332,0.0,1654.0,,,,49,1694678411.566079,1694674800.0,
36622,,,0.0330469487388888,0.0,1.0,,,,50,1694678411.566113,1694674800.0,
36623,,,120.68880132722222,118.0,121.0,,,,51,1694678411.566147,1694674800.0,
36624,,,0.9478106230947224,0.0,14.876,,,,52,1694678411.566182,1694674800.0,
36625,,,-59.57855336166666,-64.0,-57.0,,,,53,1694678411.5662167,1694674800.0,
36626,,,,,,,450.634,9.182000000000016,54,1694678411.5662527,1694674800.0,
36627,,,,,,,0.902,9.182999999999932,55,1694678411.5662868,1694674800.0,
36628,,,112.14858559027782,90.0,154.0,,,,56,1694678411.566322,1694674800.0,
36629,,,125.16067134000002,102.0,160.0,,,,57,1694678411.566391,1694674800.0,
36630,,,53.83378685444445,0.0,102.0,,,,58,1694678411.5664277,1694674800.0,
36631,,,0.8950682048861109,0.68,1.0,,,,59,1694678411.566462,1694674800.0,
36632,,,129.34501821527775,127.0,130.0,,,,60,1694678411.566497,1694674800.0,
36633,,,0.9680813186875,0.789,1.231,,,,61,1694678411.566532,1694674800.0,
36634,,,21.26577068748514,1.12496609489303,1984.09906144512,,,,1,1694682011.7116618,1694678400.0,
36635,,,1.753845721847508,0.633481110209456,12.5433994602965,,,,2,1694682011.7117612,1694678400.0,
36636,,,57.09841102997223,57.0,57.2,,,,3,1694682011.7117958,1694678400.0,
36637,,,26.551496530583336,26.5,26.6,,,,4,1694682011.7118278,1694678400.0,
36638,,,19.94683658713889,19.9,20.0,,,,5,1694682011.711858,1694678400.0,
36639,,,23.34066162636111,23.2,23.6,,,,6,1694682011.7118883,1694678400.0,
36640,,,914.8040629654166,909.7,923.2,,,,7,1694682011.7119205,1694678400.0,
36641,,,3004.6215176106666,2996.2,3009.8,,,,8,1694682011.71195,1694678400.0,
36642,,,6.889419582333335,6.8,6.9,,,,9,1694682011.711981,1694678400.0,
36643,,,88.6682587411667,88.4,88.7,,,,10,1694682011.7120109,1694678400.0,
36644,,,1204.9211608431665,1204.9,1205.1,,,,11,1694682011.7120402,1694678400.0,
36645,,,0.7271533801805558,0.32,1.87,,,,12,1694682011.7120686,1694678400.0,
36646,,,0.7449770754805557,0.46,1.1,,,,13,1694682011.7120996,1694678400.0,
36647,,,0.7805558101555556,0.59,0.92,,,,14,1694682011.712129,1694678400.0,
36648,,,,,,,61902.5,54019.0,15,1694682011.712178,1694678400.0,
36649,,,,,,,45269.0,37965.7,16,1694682011.7122345,1694678400.0,
36650,,,0.1601319098202778,0.149,0.173,,,,17,1694682011.712292,1694678400.0,
36651,,,0.0888614264683333,0.052,0.114,,,,18,1694682011.7123272,1694678400.0,
36652,,,,,,,203190845.0,171589613.0,19,1694682011.7123885,1694678400.0,
36653,,,,,,,186699857.0,156667098.0,20,1694682011.7124236,1694678400.0,
36654,,,19.263373210833333,12.0,27.0,,,,21,1694682011.7124567,1694678400.0,
36655,,,2.620000000000001,2.62,2.62,,,,22,1694682011.7124898,1694678400.0,
36656,,,107.8395245747222,96.0,120.0,,,,23,1694682011.7125232,1694678400.0,
36657,,,0.42,0.42,0.42,,,,24,1694682011.712556,1694678400.0,
36658,,,0.0,0.0,0.0,,,,25,1694682011.7125902,1694678400.0,
36659,,,475.0,475.0,475.0,,,,26,1694682011.7126253,1694678400.0,
36660,,,0.0,0.0,0.0,,,,27,1694682011.7126586,1694678400.0,
36661,,,393.1140138411584,202.71,1761.37,,,,28,1694682011.7126913,1694678400.0,
36662,,,8168.015199121545,8167.8367,8168.2248,,,,29,1694682011.712724,1694678400.0,
36663,,,,,,,69.5430148599995,69.5371318399995,30,1694682011.712757,1694678400.0,1694353857.954312
36664,,,,,,,639.8505,169.0256,31,1694682011.712789,1694678400.0,
36665,,,283.08744060948334,168.46,1639.49,,,,32,1694682011.712822,1694678400.0,
36666,,,,,,,4499.8834,82.54680000000008,33,1694682011.7128549,1694678400.0,
36667,,,,,,,0.0018,0.0,34,1694682011.7128878,1694678400.0,
36668,,,123.69627772891111,122.7,124.34,,,,35,1694682011.712921,1694678400.0,
36669,,,110.0297612703472,33.81,1286.05,,,,36,1694682011.7129536,1694678400.0,
36670,,,,,,,3668.3414,86.4998999999998,37,1694682011.7129865,1694678400.0,
36671,,,,,,,2.4905,0.0,38,1694682011.7130196,1694678400.0,
36672,,,123.69627768026386,122.7,124.34,,,,39,1694682011.7130527,1694678400.0,
36673,,,100.0,100.0,100.0,,,,40,1694682011.7130854,1694678400.0,
36674,,,72.04708872730556,72.0,72.1,,,,41,1694682011.7131202,1694678400.0,
36675,,,72.65365808322223,72.3,72.7,,,,42,1694682011.7131572,1694678400.0,
36676,,,60.54196281666668,60.0,61.0,,,,43,1694682011.713193,1694678400.0,
36677,,,-59.80249253777779,-63.0,-57.0,,,,44,1694682011.7132268,1694678400.0,
36678,,,,,,,58.764,2.274000000000001,45,1694682011.713266,1694678400.0,
36679,,,,,,,0.317,2.2739999999999982,46,1694682011.7133017,1694678400.0,
36680,,,31.900235452222223,0.0,1012.0,,,,47,1694682011.7133894,1694678400.0,
36681,,,111.49428489888888,0.0,1789.0,,,,48,1694682011.713439,1694678400.0,
36682,,,102.19704931277778,0.0,1649.0,,,,49,1694682011.7134748,1694678400.0,
36683,,,0.033622219825,0.0,1.0,,,,50,1694682011.7135077,1694678400.0,
36684,,,119.87125839833332,118.0,120.0,,,,51,1694682011.7135646,1694678400.0,
36685,,,0.9378050745105556,0.0,14.896,,,,52,1694682011.7135975,1694678400.0,
36686,,,-59.54976910111112,-62.0,-58.0,,,,53,1694682011.7136292,1694678400.0,
36687,,,,,,,450.732,9.28000000000003,54,1694682011.7136617,1694678400.0,
36688,,,,,,,1.0,9.280999999999924,55,1694682011.7136948,1694678400.0,
36689,,,98.63816358777778,90.0,133.0,,,,56,1694682011.7137263,1694678400.0,
36690,,,111.75715645361112,102.0,148.0,,,,57,1694682011.7137582,1694678400.0,
36691,,,50.59372446,0.0,117.0,,,,58,1694682011.7137902,1694678400.0,
36692,,,0.8836937689833334,0.62,1.0,,,,59,1694682011.7138224,1694678400.0,
36693,,,128.72708550000002,127.0,129.0,,,,60,1694682011.713855,1694678400.0,
36694,,,0.8697338781833336,0.79,1.155,,,,61,1694682011.7139044,1694678400.0,
36695,,,108.0581484748032,1.10214601691482,5066.08166881341,,,,1,1694685611.6828852,1694682000.0,
36696,,,1.9077249462520132,0.657860127015959,20.8941030156146,,,,2,1694685611.683032,1694682000.0,
36697,,,57.24938018397221,57.2,57.3,,,,3,1694685611.6830812,1694682000.0,
36698,,,26.60500026730556,26.6,26.7,,,,4,1694685611.6831243,1694682000.0,
36699,,,19.894166347388893,19.8,19.9,,,,5,1694685611.6831665,1694682000.0,
36700,,,23.34161662402778,23.2,23.5,,,,6,1694685611.6832075,1694682000.0,
36701,,,914.7973286114166,909.2,922.3,,,,7,1694685611.683247,1694682000.0,
36702,,,3004.6326655943053,2997.1,3010.2,,,,8,1694685611.6832857,1694682000.0,
36703,,,6.900000000000001,6.9,6.9,,,,9,1694685611.6833236,1694682000.0,
36704,,,88.70000000000003,88.7,88.7,,,,10,1694685611.6834078,1694682000.0,
36705,,,1204.9,1204.9,1204.9,,,,11,1694685611.6834476,1694682000.0,
36706,,,0.7277737478194445,0.31,1.59,,,,12,1694685611.683487,1694682000.0,
36707,,,0.698624950638889,0.44,1.15,,,,13,1694685611.683524,1694682000.0,
36708,,,0.6503658356972221,0.52,0.94,,,,14,1694685611.6835625,1694682000.0,
36709,,,,,,,62447.6,54564.1,15,1694685611.683602,1694682000.0,
36710,,,,,,,45570.1,38266.8,16,1694685611.68364,1694682000.0,
36711,,,0.1586775421266666,0.148,0.171,,,,17,1694685611.6836774,1694682000.0,
36712,,,0.0877065498944444,0.052,0.117,,,,18,1694685611.683715,1694682000.0,
36713,,,,,,,204328513.0,172727281.0,19,1694685611.68375,1694682000.0,
36714,,,,,,,187663483.0,157630724.0,20,1694685611.6837869,1694682000.0,
36715,,,18.944733329444443,12.0,25.0,,,,21,1694685611.683824,1694682000.0,
36716,,,2.620000000000001,2.62,2.62,,,,22,1694685611.683861,1694682000.0,
36717,,,131.282394365,120.0,143.0,,,,23,1694685611.6838975,1694682000.0,
36718,,,0.42,0.42,0.42,,,,24,1694685611.6839352,1694682000.0,
36719,,,0.0,0.0,0.0,,,,25,1694685611.6839714,1694682000.0,
36720,,,475.0,475.0,475.0,,,,26,1694685611.6840117,1694682000.0,
36721,,,0.0,0.0,0.0,,,,27,1694685611.684049,1694682000.0,
36722,,,312.55772921663333,200.94,1582.28,,,,28,1694685611.6840866,1694682000.0,
36723,,,8168.379810558807,8168.2248,8168.5376,,,,29,1694685611.684124,1694682000.0,
36724,,,,,,,69.6717007799996,69.6658177599996,30,1694685611.6841614,1694682000.0,1694353857.954312
36725,,,,,,,640.1633,169.33840000000004,31,1694685611.6841996,1694682000.0,
36726,,,227.71304792793887,168.35,1330.34,,,,32,1694685611.684237,1694682000.0,
36727,,,,,,,4500.1121,82.77550000000065,33,1694685611.684275,1694682000.0,
36728,,,,,,,0.0018,0.0,34,1694685611.684312,1694682000.0,
36729,,,122.87904754654444,121.63,123.55,,,,35,1694685611.6843784,1694682000.0,
36730,,,84.84404656935,31.74,1386.04,,,,36,1694685611.6844172,1694682000.0,
36731,,,,,,,3668.4255,86.58399999999983,37,1694685611.6844733,1694682000.0,
36732,,,,,,,2.4905,0.0,38,1694685611.6845765,1694682000.0,
36733,,,122.8790478372472,121.63,123.55,,,,39,1694685611.6846538,1694682000.0,
36734,,,100.0,100.0,100.0,,,,40,1694685611.6847076,1694682000.0,
36735,,,72.09236228088889,72.0,72.1,,,,41,1694685611.6847482,1694682000.0,
36736,,,72.55918474472222,72.1,72.9,,,,42,1694685611.68478,1694682000.0,
36737,,,60.17641164833333,60.0,61.0,,,,43,1694685611.6848102,1694682000.0,
36738,,,-59.811914379166666,-63.0,-57.0,,,,44,1694685611.6848395,1694682000.0,
36739,,,,,,,58.794,2.303999999999995,45,1694685611.6848688,1694682000.0,
36740,,,,,,,0.347,2.3039999999999985,46,1694685611.6848986,1694682000.0,
36741,,,29.28385277111111,0.0,691.0,,,,47,1694685611.6849294,1694682000.0,
36742,,,98.76004985333331,0.0,1458.0,,,,48,1694685611.6849597,1694682000.0,
36743,,,90.0104078561111,0.0,1290.0,,,,49,1694685611.68499,1694682000.0,
36744,,,0.0330738153305555,0.0,1.0,,,,50,1694685611.6850202,1694682000.0,
36745,,,119.16503115805556,117.0,120.0,,,,51,1694685611.6850493,1694682000.0,
36746,,,0.8352697751327778,0.0,12.22,,,,52,1694685611.6850796,1694682000.0,
36747,,,-59.78659261444443,-64.0,-58.0,,,,53,1694685611.6851096,1694682000.0,
36748,,,,,,,450.83,9.377999999999986,54,1694685611.6851385,1694682000.0,
36749,,,,,,,1.098,9.378999999999916,55,1694685611.685169,1694682000.0,
36750,,,98.2933135272222,90.0,126.0,,,,56,1694685611.6851978,1694682000.0,
36751,,,111.74189993194445,102.0,144.0,,,,57,1694685611.6852272,1694682000.0,
36752,,,51.420307697777766,0.0,109.0,,,,58,1694685611.6852567,1694682000.0,
36753,,,0.8807590415694447,0.64,1.0,,,,59,1694685611.6852858,1694682000.0,
36754,,,127.92814655555556,126.0,128.0,,,,60,1694685611.6853166,1694682000.0,
36755,,,0.8749835718544445,0.794,1.125,,,,61,1694685611.6853728,1694682000.0,
36756,,,57.193191800952725,1.11541775253005,2454.7602967347,,,,1,1694689212.1893804,1694685600.0,
36757,,,3.332461878188026,0.429196800941355,49.2293527893687,,,,2,1694689212.1895273,1694685600.0,
36758,,,57.3962221733611,57.3,57.5,,,,3,1694689212.1895735,1694685600.0,
36759,,,26.69228978844444,26.6,26.7,,,,4,1694689212.189613,1694685600.0,
36760,,,19.806460150416672,19.8,19.9,,,,5,1694689212.1896515,1694685600.0,
36761,,,23.937458193416663,23.2,25.6,,,,6,1694689212.1896892,1694685600.0,
36762,,,938.1655508274443,909.1,1003.5,,,,7,1694689212.1897511,1694685600.0,
36763,,,2981.2657169539725,2915.9,3010.4,,,,8,1694689212.1897922,1694685600.0,
36764,,,6.900000000000001,6.9,6.9,,,,9,1694689212.1898289,1694685600.0,
36765,,,88.70000000000003,88.7,88.7,,,,10,1694689212.1898649,1694685600.0,
36766,,,1204.9,1204.9,1204.9,,,,11,1694689212.1898994,1694685600.0,
36767,,,0.7001236277888889,0.3,1.7,,,,12,1694689212.1899354,1694685600.0,
36768,,,0.7212753909361113,0.46,1.12,,,,13,1694689212.1899705,1694685600.0,
36769,,,0.7714874431805554,0.56,0.98,,,,14,1694689212.1900055,1694685600.0,
36770,,,,,,,62980.1,55096.6,15,1694689212.1900403,1694685600.0,
36771,,,,,,,45871.3,38568.00000000001,16,1694689212.1900754,1694685600.0,
36772,,,0.1550591111977778,0.013,0.173,,,,17,1694689212.1901116,1694685600.0,
36773,,,0.0877588752769444,0.032,0.16,,,,18,1694689212.1901538,1694685600.0,
36774,,,,,,,205514972.0,173913740.0,19,1694689212.1901906,1694685600.0,
36775,,,,,,,188676164.0,158643405.0,20,1694689212.1902268,1694685600.0,
36776,,,18.79877787805556,7.0,25.0,,,,21,1694689212.1902628,1694685600.0,
36777,,,2.620000000000001,2.62,2.62,,,,22,1694689212.1902978,1694685600.0,
36778,,,154.41906480166665,143.0,166.0,,,,23,1694689212.1903572,1694685600.0,
36779,,,0.42,0.42,0.42,,,,24,1694689212.1903963,1694685600.0,
36780,,,0.0,0.0,0.0,,,,25,1694689212.1904335,1694685600.0,
36781,,,475.0,475.0,475.0,,,,26,1694689212.1904745,1694685600.0,
36782,,,0.0,0.0,0.0,,,,27,1694689212.190512,1694685600.0,
36783,,,3455.987894400066,334.18,6942.97,,,,28,1694689212.1905477,1694685600.0,
36784,,,8169.923449336994,8168.5376,8171.9932,,,,29,1694689212.190583,1694685600.0,
36785,,,,,,,71.0877395799996,71.08185655999961,30,1694689212.190619,1694685600.0,1694353857.954312
36786,,,,,,,643.6053,172.78040000000004,31,1694689212.190653,1694685600.0,
36787,,,1585.9643642571116,191.55,3798.19,,,,32,1694689212.1906888,1694685600.0,
36788,,,,,,,4501.6983,84.36170000000038,33,1694689212.1907237,1694685600.0,
36789,,,,,,,0.0018,0.0,34,1694689212.1907585,1694685600.0,
36790,,,122.4217371905,120.61,124.38,,,,35,1694689212.1907935,1694685600.0,
36791,,,1870.0337489186363,118.06,4188.92,,,,36,1694689212.1908286,1694685600.0,
36792,,,,,,,3670.2949,88.45339999999987,37,1694689212.1908636,1694685600.0,
36793,,,,,,,2.4905,0.0,38,1694689212.190898,1694685600.0,
36794,,,122.4217373881,120.61,124.38,,,,39,1694689212.1909332,1694685600.0,
36795,,,100.0,100.0,100.0,,,,40,1694689212.1909745,1694685600.0,
36796,,,72.10000000000001,72.1,72.1,,,,41,1694689212.1910098,1694685600.0,
36797,,,72.10000000000001,72.1,72.1,,,,42,1694689212.1910622,1694685600.0,
36798,,,61.2083588675,60.0,64.0,,,,43,1694689212.1910987,1694685600.0,
36799,,,-59.99951194694444,-63.0,-57.0,,,,44,1694689212.1911354,1694685600.0,
36800,,,,,,,58.825,2.335000000000001,45,1694689212.1911712,1694685600.0,
36801,,,,,,,0.377,2.333999999999998,46,1694689212.191212,1694685600.0,
36802,,,29.10365541222222,0.0,703.0,,,,47,1694689212.19128,1694685600.0,
36803,,,100.1054585477778,0.0,1721.0,,,,48,1694689212.191365,1694685600.0,
36804,,,91.47101536166666,0.0,1577.0,,,,49,1694689212.1914246,1694685600.0,
36805,,,0.0331405389861111,0.0,1.0,,,,50,1694689212.1914744,1694685600.0,
36806,,,119.22205250472224,117.0,121.0,,,,51,1694689212.19153,1694685600.0,
36807,,,0.846689481507778,0.0,14.377,,,,52,1694689212.1915696,1694685600.0,
36808,,,-59.18122640333333,-63.0,-57.0,,,,53,1694689212.1916063,1694685600.0,
36809,,,,,,,450.931,9.478999999999983,54,1694689212.1916442,1694685600.0,
36810,,,,,,,1.199,9.479999999999912,55,1694689212.1916804,1694685600.0,
36811,,,99.77138334833334,90.0,135.0,,,,56,1694689212.1917174,1694685600.0,
36812,,,113.76295584694444,102.0,149.0,,,,57,1694689212.1917622,1694685600.0,
36813,,,53.31499508416666,0.0,116.0,,,,58,1694689212.1917994,1694685600.0,
36814,,,0.8781028237,0.63,1.0,,,,59,1694689212.1918354,1694685600.0,
36815,,,127.77526649166668,126.0,130.0,,,,60,1694689212.1918724,1694685600.0,
36816,,,0.890882495932778,0.799,1.174,,,,61,1694689212.191909,1694685600.0,
36817,,,153.8702404461056,1.19506606254583,3088.49180908654,,,,1,1694692811.6069171,1694689200.0,
36818,,,2.733918825619124,0.642064076143738,34.0796344143106,,,,2,1694692811.6071029,1694689200.0,
36819,,,57.52225475175001,57.4,57.6,,,,3,1694692811.6071737,1694689200.0,
36820,,,26.756429228972227,26.7,26.8,,,,4,1694692811.607232,1694689200.0,
36821,,,19.74273738208333,19.7,19.8,,,,5,1694692811.60729,1694689200.0,
36822,,,23.51140951197222,23.3,24.9,,,,6,1694692811.6074116,1694689200.0,
36823,,,921.3585630881112,913.6,977.1,,,,7,1694692811.607468,1694689200.0,
36824,,,2998.06935890314,2942.3,3005.8,,,,8,1694692811.6075096,1694689200.0,
36825,,,6.900000000000001,6.9,6.9,,,,9,1694692811.6075668,1694689200.0,
36826,,,88.70000000000003,88.7,88.7,,,,10,1694692811.6076255,1694689200.0,
36827,,,1204.9,1204.9,1204.9,,,,11,1694692811.6076856,1694689200.0,
36828,,,0.7401658682305555,0.28,1.42,,,,12,1694692811.6077366,1694689200.0,
36829,,,0.7112568465305555,0.38,1.08,,,,13,1694692811.6077886,1694689200.0,
36830,,,0.6634221919305555,0.49,0.9,,,,14,1694692811.607856,1694689200.0,
36831,,,,,,,63526.6,55643.1,15,1694692811.6079135,1694689200.0,
36832,,,,,,,46173.4,38870.100000000006,16,1694692811.607978,1694689200.0,
36833,,,0.1591431810647222,0.146,0.174,,,,17,1694692811.6080358,1694689200.0,
36834,,,0.087965971815,0.058,0.168,,,,18,1694692811.6080828,1694689200.0,
36835,,,,,,,206679311.0,175078079.0,19,1694692811.608123,1694689200.0,
36836,,,,,,,189667231.0,159634472.0,20,1694692811.6081636,1694689200.0,
36837,,,18.92217482138889,13.0,27.0,,,,21,1694692811.6082013,1694689200.0,
36838,,,2.620000000000001,2.62,2.62,,,,22,1694692811.6082394,1694689200.0,
36839,,,177.30698860666666,166.0,189.0,,,,23,1694692811.6082826,1694689200.0,
36840,,,0.42,0.42,0.42,,,,24,1694692811.6083302,1694689200.0,
36841,,,0.0,0.0,0.0,,,,25,1694692811.608443,1694689200.0,
36842,,,475.0,475.0,475.0,,,,26,1694692811.608503,1694689200.0,
36843,,,0.0,0.0,0.0,,,,27,1694692811.6085598,1694689200.0,
36844,,,1343.784474258878,701.88,6562.86,,,,28,1694692811.6086178,1694689200.0,
36845,,,8172.8024728091295,8171.9932,8173.3417,,,,29,1694692811.60867,1694689200.0,
36846,,,,,,,71.6425124799994,71.6366294599994,30,1694692811.6087277,1694689200.0,1694353857.954312
36847,,,,,,,644.9538,174.1289,31,1694692811.6087823,1694689200.0,
36848,,,564.823306328475,205.68,3394.4,,,,32,1694692811.608843,1694689200.0,
36849,,,,,,,4502.2642,84.92759999999998,33,1694692811.608883,1694689200.0,
36850,,,,,,,0.0018,0.0,34,1694692811.6089213,1694689200.0,
36851,,,121.52223061073886,120.31,122.54,,,,35,1694692811.6089597,1694689200.0,
36852,,,778.9596005329945,448.1,3222.27,,,,36,1694692811.6089969,1694689200.0,
36853,,,,,,,3671.0775,89.23599999999988,37,1694692811.6090348,1694689200.0,
36854,,,,,,,2.4905,0.0,38,1694692811.609095,1694689200.0,
36855,,,121.52223003960276,120.31,122.54,,,,39,1694692811.6091864,1694689200.0,
36856,,,100.0,100.0,100.0,,,,40,1694692811.6092482,1694689200.0,
36857,,,72.16111480311112,72.1,72.3,,,,41,1694692811.6093066,1694689200.0,
36858,,,72.16099830277778,72.1,72.3,,,,42,1694692811.6094203,1694689200.0,
36859,,,59.96211508277778,59.0,62.0,,,,43,1694692811.609486,1694689200.0,
36860,,,-60.7083746261111,-66.0,-59.0,,,,44,1694692811.60954,1694689200.0,
36861,,,,,,,58.854,2.363999999999997,45,1694692811.609579,1694689200.0,
36862,,,,,,,0.407,2.363999999999997,46,1694692811.6096168,1694689200.0,
36863,,,30.346168707777775,0.0,709.0,,,,47,1694692811.6096537,1694689200.0,
36864,,,98.94462106277778,0.0,1295.0,,,,48,1694692811.6096923,1694689200.0,
36865,,,89.6605746688889,0.0,1108.0,,,,49,1694692811.6097302,1694689200.0,
36866,,,0.0359648854416666,0.0,1.0,,,,50,1694692811.6097674,1694689200.0,
36867,,,118.40059808361111,116.0,119.0,,,,51,1694692811.609804,1694689200.0,
36868,,,0.8431800070727777,0.0,10.885,,,,52,1694692811.6098936,1694689200.0,
36869,,,-59.00847795861112,-63.0,-56.0,,,,53,1694692811.6099446,1694689200.0,
36870,,,,,,,451.029,9.576999999999998,54,1694692811.6100008,1694689200.0,
36871,,,,,,,1.297,9.577999999999903,55,1694692811.610065,1694689200.0,
36872,,,97.94535917055556,89.0,135.0,,,,56,1694692811.6101344,1694689200.0,
36873,,,111.69244126194448,102.0,145.0,,,,57,1694692811.6109817,1694689200.0,
36874,,,52.41691846194443,0.0,105.0,,,,58,1694692811.6110373,1694689200.0,
36875,,,0.8779098854305557,0.66,1.0,,,,59,1694692811.6110764,1694689200.0,
36876,,,126.71739351666668,125.0,128.0,,,,60,1694692811.611116,1694689200.0,
36877,,,0.8812864680244444,0.804,1.146,,,,61,1694692811.611157,1694689200.0,
36878,,,9.926437292683405,9.8,10.0,,,,62,1694692811.611215,1694689200.0,
36879,,,121.21747346755272,119.9,121.9,,,,63,1694692811.611284,1694689200.0,
36880,,,0.0867273714724242,0.086,0.088,,,,64,1694692811.6113746,1694689200.0,
36881,,,,,,,8.838208,0.6290949999999995,65,1694692811.6114469,1694689200.0,
36882,,,119.46859059619668,118.58,119.66,,,,66,1694692811.6115148,1694689200.0,
36883,,,-79.85784797799944,-87.0,-76.0,,,,67,1694692811.6115808,1694689200.0,
36884,,,11.120328229218911,1.42543287472624,619.83900616635,,,,1,1694696412.2404337,1694692800.0,
36885,,,3.374168657276931,0.724076649903744,20.4924818349155,,,,2,1694696412.2405908,1694692800.0,
36886,,,57.67108529225001,57.6,57.8,,,,3,1694696412.2406473,1694692800.0,
36887,,,26.80344327269445,26.8,26.9,,,,4,1694696412.2406971,1694692800.0,
36888,,,19.695724432055552,19.6,19.7,,,,5,1694696412.2407453,1694692800.0,
36889,,,23.50684292611112,23.4,23.8,,,,6,1694696412.2407987,1694692800.0,
36890,,,921.2329963449724,915.5,932.5,,,,7,1694696412.240848,1694692800.0,
36891,,,2998.1932754243894,2986.9,3003.9,,,,8,1694696412.2408988,1694692800.0,
36892,,,6.900000000000001,6.9,6.9,,,,9,1694696412.240948,1694692800.0,
36893,,,88.70000000000003,88.7,88.7,,,,10,1694696412.2409956,1694692800.0,
36894,,,1204.9,1204.9,1204.9,,,,11,1694696412.2410405,1694692800.0,
36895,,,0.8977914101277777,0.5,1.56,,,,12,1694696412.2410784,1694692800.0,
36896,,,0.9063184224388888,0.75,1.13,,,,13,1694696412.2411158,1694692800.0,
36897,,,0.9078311777222222,0.85,1.0,,,,14,1694696412.241153,1694692800.0,
36898,,,,,,,64074.1,56190.6,15,1694696412.2411897,1694692800.0,
36899,,,,,,,46474.9,39171.600000000006,16,1694696412.2412262,1694692800.0,
36900,,,0.1593911088538888,0.146,0.171,,,,17,1694696412.241263,1694692800.0,
36901,,,0.0877985091694444,0.049,0.117,,,,18,1694696412.2412994,1694692800.0,
36902,,,,,,,207852015.0,176250783.0,19,1694696412.2413626,1694692800.0,
36903,,,,,,,190664892.0,160632133.0,20,1694696412.2414043,1694692800.0,
36904,,,18.82894377111111,12.0,26.0,,,,21,1694696412.2414412,1694692800.0,
36905,,,2.620000000000001,2.62,2.62,,,,22,1694696412.2414775,1694692800.0,
36906,,,200.00857162916665,189.0,211.0,,,,23,1694696412.2415142,1694692800.0,
36907,,,0.42,0.42,0.42,,,,24,1694696412.2415507,1694692800.0,
36908,,,0.0,0.0,0.0,,,,25,1694696412.2415955,1694692800.0,
36909,,,475.0,475.0,475.0,,,,26,1694696412.2416337,1694692800.0,
36910,,,0.0,0.0,0.0,,,,27,1694696412.24167,1694692800.0,
36911,,,1263.3868511947303,606.89,5990.58,,,,28,1694696412.241706,1694692800.0,
36912,,,8173.863366975908,8173.3417,8174.6012,,,,29,1694696412.241742,1694692800.0,
36913,,,,,,,72.1606707799994,72.15478775999941,30,1694696412.2417786,1694692800.0,1694353857.954312
36914,,,,,,,646.2133,175.3884,31,1694696412.2418144,1694692800.0,
36915,,,572.4797949736723,219.32,3314.82,,,,32,1694696412.2418816,1694692800.0,
36916,,,,,,,4502.8406,85.50400000000081,33,1694696412.2419183,1694692800.0,
36917,,,,,,,0.0018,0.0,34,1694696412.24195,1694692800.0,
36918,,,121.19353461195556,120.03,122.25,,,,35,1694696412.2419815,1694692800.0,
36919,,,690.815508792875,371.35,3120.98,,,,36,1694696412.2420125,1694692800.0,
36920,,,,,,,3671.7606,89.91910000000007,37,1694696412.2420435,1694692800.0,
36921,,,,,,,2.4905,0.0,38,1694696412.242075,1694692800.0,
36922,,,121.19353457976666,120.03,122.25,,,,39,1694696412.242106,1694692800.0,
36923,,,100.0,100.0,100.0,,,,40,1694696412.2421374,1694692800.0,
36924,,,72.10000000000001,72.1,72.1,,,,41,1694696412.242169,1694692800.0,
36925,,,72.10000000000001,72.1,72.1,,,,42,1694696412.2421997,1694692800.0,
36926,,,57.36199411416667,57.0,59.0,,,,43,1694696412.24223,1694692800.0,
36927,,,-60.36699269555555,-65.0,-57.0,,,,44,1694696412.2422624,1694692800.0,
36928,,,,,,,58.883,2.3930000000000007,45,1694696412.2422936,1694692800.0,
36929,,,,,,,0.436,2.392999999999997,46,1694696412.242325,1694692800.0,
36930,,,29.151355259999992,0.0,962.0,,,,47,1694696412.2423785,1694692800.0,
36931,,,98.3079119877778,0.0,1668.0,,,,48,1694696412.2424142,1694692800.0,
36932,,,89.81868871472223,0.0,1504.0,,,,49,1694696412.2424457,1694692800.0,
36933,,,0.0306116711555555,0.0,1.0,,,,50,1694696412.2424767,1694692800.0,
36934,,,117.87501176583334,115.0,119.0,,,,51,1694696412.242507,1694692800.0,
36935,,,0.8414810556475,0.0,14.231,,,,52,1694696412.24254,1694692800.0,
36936,,,-58.91170220222222,-61.0,-56.0,,,,53,1694696412.2425714,1694692800.0,
36937,,,,,,,451.127,9.675000000000011,54,1694696412.2432003,1694692800.0,
36938,,,,,,,1.395,9.675999999999895,55,1694696412.2432358,1694692800.0,
36939,,,98.30153000194446,90.0,130.0,,,,56,1694696412.243269,1694692800.0,
36940,,,112.10783194916668,102.0,150.0,,,,57,1694696412.2433004,1694692800.0,
36941,,,52.564880450833336,0.0,111.0,,,,58,1694696412.2433612,1694692800.0,
36942,,,0.8776742527138888,0.67,1.0,,,,59,1694696412.2433982,1694692800.0,
36943,,,126.30463587222222,124.0,127.0,,,,60,1694696412.243431,1694692800.0,
36944,,,0.8881397737225001,0.809,1.194,,,,61,1694696412.2434628,1694692800.0,
36945,,,4.968372573277779,1.2,10.0,,,,62,1694696412.2434933,1694692800.0,
36946,,,120.76965319075,119.9,121.4,,,,63,1694696412.2435243,1694692800.0,
36947,,,0.0451735600744444,0.0,0.088,,,,64,1694696412.2435548,1694692800.0,
36948,,,,,,,8.842271,0.6331579999999999,65,1694696412.2435856,1694692800.0,
36949,,,119.5459458688,119.12,120.2,,,,66,1694696412.243616,1694692800.0,
36950,,,-80.61862389944444,-87.0,-75.0,,,,67,1694696412.2436464,1694692800.0,
36951,,,173.49840885295336,1.37670763855889,3011.55164357108,,,,1,1694700012.017086,1694696400.0,
36952,,,3.200178452368214,0.634081587392889,26.5992794183764,,,,2,1694700012.0172338,1694696400.0,
36953,,,57.826772284444445,57.7,57.9,,,,3,1694700012.0172782,1694696400.0,
36954,,,26.899999999999995,26.9,26.9,,,,4,1694700012.0173192,1694696400.0,
36955,,,19.6,19.6,19.6,,,,5,1694700012.017394,1694696400.0,
36956,,,23.52083456344445,23.4,23.8,,,,6,1694700012.0174549,1694696400.0,
36957,,,921.8850358466387,916.7,934.3,,,,7,1694700012.0174975,1694696400.0,
36958,,,2997.538296677111,2985.1,3002.7,,,,8,1694700012.0175292,1694696400.0,
36959,,,6.900000000000001,6.9,6.9,,,,9,1694700012.01756,1694696400.0,
36960,,,88.70000000000003,88.7,88.7,,,,10,1694700012.0175908,1694696400.0,
36961,,,1204.9,1204.9,1204.9,,,,11,1694700012.017622,1694696400.0,
36962,,,1.0112579087222222,0.55,1.79,,,,12,1694700012.0176532,1694696400.0,
36963,,,1.0037600897194443,0.77,1.3,,,,13,1694700012.0176857,1694696400.0,
36964,,,0.9878679501361112,0.9,1.11,,,,14,1694700012.0177307,1694696400.0,
36965,,,,,,,64617.4,56733.9,15,1694700012.0177758,1694696400.0,
36966,,,,,,,46774.3,39471.00000000001,16,1694700012.0178163,1694696400.0,
36967,,,0.1582505213927777,0.147,0.171,,,,17,1694700012.0178545,1694696400.0,
36968,,,0.0871762573872222,0.05,0.114,,,,18,1694700012.017893,1694696400.0,
36969,,,,,,,208965513.0,177364281.0,19,1694700012.0179322,1694696400.0,
36970,,,,,,,191639821.0,161607062.0,20,1694700012.0179725,1694696400.0,
36971,,,18.85665618166667,12.0,25.0,,,,21,1694700012.0180109,1694696400.0,
36972,,,2.620000000000001,2.62,2.62,,,,22,1694700012.0180483,1694696400.0,
36973,,,222.47651321972225,211.0,234.0,,,,23,1694700012.0180857,1694696400.0,
36974,,,0.42,0.42,0.42,,,,24,1694700012.0181248,1694696400.0,
36975,,,0.0,0.0,0.0,,,,25,1694700012.0181634,1694696400.0,
36976,,,475.0,475.0,475.0,,,,26,1694700012.018202,1694696400.0,
36977,,,0.0,0.0,0.0,,,,27,1694700012.0182405,1694696400.0,
36978,,,1729.7316525841168,470.82,6611.19,,,,28,1694700012.0182793,1694696400.0,
36979,,,8175.515808723561,8174.6012,8176.3436,,,,29,1694700012.0183172,1694696400.0,
36980,,,,,,,72.8774941399994,72.8716111199994,30,1694700012.0183852,1694696400.0,1694353857.954312
36981,,,,,,,647.9557,177.13079999999997,31,1694700012.0184247,1694696400.0,
36982,,,813.7051492712279,232.19,3761.21,,,,32,1694700012.0184634,1694696400.0,
36983,,,,,,,4503.6542,86.31760000000031,33,1694700012.0185027,1694696400.0,
36984,,,,,,,0.0018,0.0,34,1694700012.0185418,1694696400.0,
36985,,,120.82216944247224,119.27,121.72,,,,35,1694700012.018581,1694696400.0,
36986,,,916.0209053369722,122.77,3183.11,,,,36,1694700012.0186188,1694696400.0,
36987,,,,,,,3672.6894,90.8479000000002,37,1694700012.0186574,1694696400.0,
36988,,,,,,,2.4905,0.0,38,1694700012.0186949,1694696400.0,
36989,,,120.82216950656388,119.27,121.72,,,,39,1694700012.018733,1694696400.0,
36990,,,100.0,100.0,100.0,,,,40,1694700012.018772,1694696400.0,
36991,,,72.21940567666665,72.1,72.3,,,,41,1694700012.01881,1694696400.0,
36992,,,72.21832582127776,72.1,72.3,,,,42,1694700012.018848,1694696400.0,
36993,,,57.563272113055554,57.0,59.0,,,,43,1694700012.0188866,1694696400.0,
36994,,,-61.91684505416668,-67.0,-58.0,,,,44,1694700012.018928,1694696400.0,
36995,,,,,,,58.912,2.421999999999997,45,1694700012.018967,1694696400.0,
36996,,,,,,,0.465,2.421999999999996,46,1694700012.0190048,1694696400.0,
36997,,,30.049189361666677,0.0,675.0,,,,47,1694700012.0190427,1694696400.0,
36998,,,100.0222683225,0.0,1642.0,,,,48,1694700012.0190814,1694696400.0,
36999,,,91.10194917611112,0.0,1502.0,,,,49,1694700012.0197692,1694696400.0,
37000,,,0.0346920239972222,0.0,1.0,,,,50,1694700012.019804,1694696400.0,
37001,,,117.64980083083334,115.0,118.0,,,,51,1694700012.0198345,1694696400.0,
37002,,,0.8577283056672221,0.0,13.964,,,,52,1694700012.0198643,1694696400.0,
37003,,,-58.67152650583333,-61.0,-56.0,,,,53,1694700012.0198948,1694696400.0,
37004,,,,,,,451.226,9.774,54,1694700012.019927,1694696400.0,
37005,,,,,,,1.494,9.774999999999888,55,1694700012.0199587,1694696400.0,
37006,,,98.65533171305552,90.0,144.0,,,,56,1694700012.0199914,1694696400.0,
37007,,,112.9698623080556,102.0,181.0,,,,57,1694700012.0200238,1694696400.0,
37008,,,53.600501576666666,0.0,117.0,,,,58,1694700012.020058,1694696400.0,
37009,,,0.8742764794694443,0.65,1.0,,,,59,1694700012.02009,1694696400.0,
37010,,,125.80519048027776,124.0,127.0,,,,60,1694700012.0201223,1694696400.0,
37011,,,0.8980783278030556,0.807,1.439,,,,61,1694700012.020153,1694696400.0,
37012,,,1.2092213920833332,1.2,1.3,,,,62,1694700012.0201845,1694696400.0,
37013,,,120.32750554013889,119.1,121.1,,,,63,1694700012.0202146,1694696400.0,
37014,,,0.0140268051336111,0.0,0.021,,,,64,1694700012.0202456,1694696400.0,
37015,,,,,,,8.842271,0.6331579999999999,65,1694700012.0202763,1694696400.0,
37016,,,119.60736879883584,118.58,120.74,,,,66,1694700012.0203075,1694696400.0,
37017,,,-80.42331417386511,-89.0,-75.0,,,,67,1694700012.020367,1694696400.0,
37018,,,188.2596867824416,1.34852126648096,7099.01262329448,,,,1,1694703611.7935865,1694700000.0,
37019,,,2.48275287449718,0.62254073362798,25.9916217396346,,,,2,1694703611.7937136,1694700000.0,
37020,,,57.95426915480556,57.9,58.0,,,,3,1694703611.7937534,1694700000.0,
37021,,,26.95426914827777,26.9,27.0,,,,4,1694703611.7937891,1694700000.0,
37022,,,19.545730854444443,19.5,19.6,,,,5,1694703611.793824,1694700000.0,
37023,,,23.51218972533334,23.4,23.7,,,,6,1694703611.793859,1694700000.0,
37024,,,921.5045523725,915.6,929.8,,,,7,1694703611.7938924,1694700000.0,
37025,,,2997.922115571111,2989.6,3003.8,,,,8,1694703611.793927,1694700000.0,
37026,,,6.900000000000001,6.9,6.9,,,,9,1694703611.7939603,1694700000.0,
37027,,,88.70000000000003,88.7,88.7,,,,10,1694703611.7939942,1694700000.0,
37028,,,1204.9,1204.9,1204.9,,,,11,1694703611.794027,1694700000.0,
37029,,,0.8419580870444444,0.52,1.32,,,,12,1694703611.7940607,1694700000.0,
37030,,,0.8575314814833331,0.76,1.02,,,,13,1694703611.794094,1694700000.0,
37031,,,0.8940925458222221,0.85,1.01,,,,14,1694703611.7941277,1694700000.0,
37032,,,,,,,65159.8,57276.3,15,1694703611.7941608,1694700000.0,
37033,,,,,,,47074.8,39771.50000000001,16,1694703611.7941997,1694700000.0,
37034,,,0.1579857386586111,0.148,0.17,,,,17,1694703611.794236,1694700000.0,
37035,,,0.0875799820097222,0.058,0.115,,,,18,1694703611.7942684,1694700000.0,
37036,,,,,,,210065032.0,178463800.0,19,1694703611.7943022,1694700000.0,
37037,,,,,,,192588128.0,162555369.0,20,1694703611.79437,1694700000.0,
37038,,,18.874008551388886,12.0,24.0,,,,21,1694703611.7944062,1694700000.0,
37039,,,2.620000000000001,2.62,2.62,,,,22,1694703611.79444,1694700000.0,
37040,,,244.81362130888888,234.0,256.0,,,,23,1694703611.794474,1694700000.0,
37041,,,0.42,0.42,0.42,,,,24,1694703611.7945163,1694700000.0,
37042,,,0.0,0.0,0.0,,,,25,1694703611.79455,1694700000.0,
37043,,,475.0,475.0,475.0,,,,26,1694703611.7945824,1694700000.0,
37044,,,0.0,0.0,0.0,,,,27,1694703611.7946148,1694700000.0,
37045,,,364.1997054097749,216.23,1580.45,,,,28,1694703611.794647,1694700000.0,
37046,,,8176.527471354312,8176.3436,8176.7108,,,,29,1694703611.7946784,1694700000.0,
37047,,,,,,,73.0285602199995,73.0226771999995,30,1694703611.7947106,1694700000.0,1694353857.954312
37048,,,,,,,648.3229,177.498,31,1694703611.7947423,1694700000.0,
37049,,,272.0845319900833,182.38,1458.58,,,,32,1694703611.7947743,1694700000.0,
37050,,,,,,,4503.9263,86.58970000000045,33,1694703611.794808,1694700000.0,
37051,,,,,,,0.0018,0.0,34,1694703611.7948413,1694700000.0,
37052,,,120.70629307484448,119.77,122.1,,,,35,1694703611.794874,1694700000.0,
37053,,,92.11135378661388,32.28,1250.41,,,,36,1694703611.794906,1694700000.0,
37054,,,,,,,3672.7845,90.9430000000002,37,1694703611.7949376,1694700000.0,
37055,,,,,,,2.4905,0.0,38,1694703611.794969,1694700000.0,
37056,,,120.7062927629,119.77,122.1,,,,39,1694703611.7950077,1694700000.0,
37057,,,100.0,100.0,100.0,,,,40,1694703611.7950406,1694700000.0,
37058,,,71.44387401938889,70.9,72.3,,,,41,1694703611.795074,1694700000.0,
37059,,,71.44900284588888,70.9,72.3,,,,42,1694703611.7951066,1694700000.0,
37060,,,58.15168914861111,57.0,59.0,,,,43,1694703611.7951386,1694700000.0,
37061,,,-61.23799293166667,-66.0,-58.0,,,,44,1694703611.7951732,1694700000.0,
37062,,,,,,,58.94,2.449999999999996,45,1694703611.795206,1694700000.0,
37063,,,,,,,0.493,2.449999999999996,46,1694703611.7952402,1694700000.0,
37064,,,28.41659568277778,0.0,995.0,,,,47,1694703611.795275,1694700000.0,
37065,,,96.38593656361112,0.0,1648.0,,,,48,1694703611.7953095,1694700000.0,
37066,,,87.9440850688889,0.0,1509.0,,,,49,1694703611.795369,1694700000.0,
37067,,,0.0299675886527777,0.0,1.0,,,,50,1694703611.7954032,1694700000.0,
37068,,,117.13532743444443,114.0,119.0,,,,51,1694703611.795436,1694700000.0,
37069,,,0.8309501976180554,0.0,14.034,,,,52,1694703611.7954712,1694700000.0,
37070,,,-58.48323666583334,-62.0,-56.0,,,,53,1694703611.795514,1694700000.0,
37071,,,,,,,451.324,9.872000000000014,54,1694703611.7955475,1694700000.0,
37072,,,,,,,1.592,9.87299999999988,55,1694703611.7955797,1694700000.0,
37073,,,98.20460456638888,90.0,137.0,,,,56,1694703611.7956126,1694700000.0,
37074,,,113.00437052388888,103.0,151.0,,,,57,1694703611.795645,1694700000.0,
37075,,,54.52497719055555,0.0,116.0,,,,58,1694703611.795677,1694700000.0,
37076,,,0.8700701086638892,0.62,1.0,,,,59,1694703611.7957091,1694700000.0,
37077,,,125.53563879222224,124.0,127.0,,,,60,1694703611.7957416,1694700000.0,
37078,,,0.9008552537799998,0.813,1.205,,,,61,1694703611.7957735,1694700000.0,
37079,,,1.2070004137499997,1.2,1.3,,,,62,1694703611.7958057,1694700000.0,
37080,,,119.94568507757909,118.8,121.3,,,,63,1694703611.7958374,1694700000.0,
37081,,,0.0135878472991608,0.0,0.022,,,,64,1694703611.795869,1694700000.0,
37082,,,,,,,8.842271,0.6331579999999999,65,1694703611.7960095,1694700000.0,
37083,,,121.26336806213516,118.76,122.36,,,,66,1694703611.796044,1694700000.0,
37084,,,-81.94891196578281,-85.0,-74.0,,,,67,1694703611.7960756,1694700000.0,
37085,,,2.96887045388648,1.38391129027823,104.250182984081,,,,1,1694707212.0057423,1694703600.0,
37086,,,1.3681481559692414,0.648136580774609,15.3132096262064,,,,2,1694707212.0058746,1694703600.0,
37087,,,58.11218982858335,58.0,58.2,,,,3,1694707212.0059152,1694703600.0,
37088,,,27.01209333238889,27.0,27.1,,,,4,1694707212.0059505,1694703600.0,
37089,,,19.48749017744445,19.4,19.5,,,,5,1694707212.0059843,1694703600.0,
37090,,,23.51334804555556,23.4,23.8,,,,6,1694707212.0060182,1694703600.0,
37091,,,921.6784312765552,916.1,931.2,,,,7,1694707212.0060506,1694703600.0,
37092,,,2997.745316925222,2988.2,3003.3,,,,8,1694707212.0060833,1694703600.0,
37093,,,6.900000000000001,6.9,6.9,,,,9,1694707212.0061166,1694703600.0,
37094,,,88.70000000000003,88.7,88.7,,,,10,1694707212.0061483,1694703600.0,
37095,,,1204.9,1204.9,1204.9,,,,11,1694707212.00618,1694703600.0,
37096,,,0.9831726265916668,0.53,1.75,,,,12,1694707212.0062132,1694703600.0,
37097,,,0.9849855943694444,0.7,1.24,,,,13,1694707212.006246,1694703600.0,
37098,,,0.9685064376694448,0.8,1.12,,,,14,1694707212.0062768,1694703600.0,
37099,,,,,,,65699.2,57815.7,15,1694707212.0063086,1694703600.0,
37100,,,,,,,47372.1,40068.8,16,1694707212.006382,1694703600.0,
37101,,,0.1570325742055555,0.148,0.169,,,,17,1694707212.0064166,1694703600.0,
37102,,,0.0865669339072222,0.058,0.117,,,,18,1694707212.0064504,1694703600.0,
37103,,,,,,,211122889.0,179521657.0,19,1694707212.0064833,1694703600.0,
37104,,,,,,,193493702.0,163460943.0,20,1694707212.0065155,1694703600.0,
37105,,,18.75957649555556,12.0,26.0,,,,21,1694707212.006547,1694703600.0,
37106,,,2.620000000000001,2.62,2.62,,,,22,1694707212.0065784,1694703600.0,
37107,,,266.8683781980556,256.0,278.0,,,,23,1694707212.0066104,1694703600.0,
37108,,,0.42,0.42,0.42,,,,24,1694707212.0066433,1694703600.0,
37109,,,0.0,0.0,0.0,,,,25,1694707212.006678,1694703600.0,
37110,,,475.0,475.0,475.0,,,,26,1694707212.006714,1694703600.0,
37111,,,0.0,0.0,0.0,,,,27,1694707212.006748,1694703600.0,
37112,,,464.1583376901667,180.67,5633.77,,,,28,1694707212.0067804,1694703600.0,
37113,,,8176.921137196445,8176.7108,8177.1004,,,,29,1694707212.0068138,1694703600.0,
37114,,,,,,,73.1888416599994,73.1829586399994,30,1694707212.006846,1694703600.0,1694353857.954312
37115,,,,,,,648.7125,177.88759999999996,31,1694707212.006878,1694703600.0,
37116,,,331.10659443135,146.45,3277.44,,,,32,1694707212.0069113,1694703600.0,
37117,,,,,,,4504.2198,86.88320000000022,33,1694707212.006943,1694703600.0,
37118,,,,,,,0.0018,0.0,34,1694707212.0069745,1694703600.0,
37119,,,121.86450733838608,119.89,122.68,,,,35,1694707212.0070083,1694703600.0,
37120,,,133.0591304868861,29.87,2429.16,,,,36,1694707212.0070407,1694703600.0,
37121,,,,,,,3672.8806,91.03909999999996,37,1694707212.0070722,1694703600.0,
37122,,,,,,,2.4905,0.0,38,1694707212.007104,1694703600.0,
37123,,,121.86450739315558,119.89,122.68,,,,39,1694707212.0071356,1694703600.0,
37124,,,100.0,100.0,100.0,,,,40,1694707212.00717,1694703600.0,
37125,,,70.65359145800001,70.5,70.9,,,,41,1694707212.0072,1694703600.0,
37126,,,70.656008033,70.5,70.9,,,,42,1694707212.0072317,1694703600.0,
37127,,,55.33489837333333,55.0,57.0,,,,43,1694707212.007263,1694703600.0,
37128,,,-61.54191383805556,-66.0,-58.0,,,,44,1694707212.0072937,1694703600.0,
37129,,,,,,,58.969,2.478999999999999,45,1694707212.0073252,1694703600.0,
37130,,,,,,,0.521,2.4779999999999958,46,1694707212.00754,1694703600.0,
37131,,,29.493513413611115,0.0,698.0,,,,47,1694707212.0075717,1694703600.0,
37132,,,95.12287335833332,0.0,1631.0,,,,48,1694707212.0076022,1694703600.0,
37133,,,86.40771091916666,0.0,1487.0,,,,49,1694707212.0076332,1694703600.0,
37134,,,0.0312990497638888,0.0,1.0,,,,50,1694707212.007665,1694703600.0,
37135,,,118.28411820416666,115.0,119.0,,,,51,1694707212.0076962,1694703600.0,
37136,,,0.8123014245694443,0.0,13.999,,,,52,1694707212.008256,1694703600.0,
37137,,,-58.43581717194444,-61.0,-56.0,,,,53,1694707212.0082912,1694703600.0,
37138,,,,,,,451.423,9.971000000000004,54,1694707212.0083244,1694703600.0,
37139,,,,,,,1.691,9.971999999999872,55,1694707212.0083845,1694703600.0,
37140,,,98.38906557222224,85.0,128.0,,,,56,1694707212.0084178,1694703600.0,
37141,,,113.04885514944446,103.0,151.0,,,,57,1694707212.00845,1694703600.0,
37142,,,54.33559901666666,0.0,114.0,,,,58,1694707212.0084813,1694703600.0,
37143,,,0.8713208610694445,0.64,1.0,,,,59,1694707212.008513,1694703600.0,
37144,,,126.64769332055556,125.0,127.0,,,,60,1694707212.0085435,1694703600.0,
37145,,,0.8931060665927778,0.813,1.191,,,,61,1694707212.0085742,1694703600.0,
37146,,,1.2,1.2,1.2,,,,62,1694707212.0086048,1694703600.0,
37147,,,121.15445944146444,120.5,121.6,,,,63,1694707212.008636,1694703600.0,
37148,,,0.0121792505404553,0.0,0.021,,,,64,1694707212.0086672,1694703600.0,
37149,,,,,,,8.842271,0.6331579999999999,65,1694707212.0086997,1694703600.0,
37150,,,122.86643533218944,122.0,123.98,,,,66,1694707212.0087306,1694703600.0,
37151,,,-81.92174068490641,-86.0,-76.0,,,,67,1694707212.0087614,1694703600.0,
37152,,,27.723037241304556,1.39507928761273,1076.55620576064,,,,1,1694710812.765392,1694707200.0,
37153,,,3.070759009427936,0.670146433527595,130.315422930777,,,,2,1694710812.7655687,1694707200.0,
37154,,,58.24969866486109,58.1,58.3,,,,3,1694710812.7656405,1694707200.0,
37155,,,27.093392322138893,27.0,27.1,,,,4,1694710812.7657042,1694707200.0,
37156,,,19.40619100680556,19.4,19.5,,,,5,1694710812.7657683,1694707200.0,
37157,,,23.519174427138893,23.3,23.8,,,,6,1694710812.7658112,1694707200.0,
37158,,,921.8617089428054,914.0,933.3,,,,7,1694710812.76585,1694707200.0,
37159,,,2997.560429877305,2986.1,3005.4,,,,8,1694710812.7658875,1694707200.0,
37160,,,6.900000000000001,6.9,6.9,,,,9,1694710812.7659264,1694707200.0,
37161,,,88.70000000000003,88.7,88.7,,,,10,1694710812.7659626,1694707200.0,
37162,,,1204.9,1204.9,1204.9,,,,11,1694710812.765998,1694707200.0,
37163,,,0.6167112636694446,0.28,1.3,,,,12,1694710812.7660537,1694707200.0,
37164,,,0.63997362665,0.41,0.93,,,,13,1694710812.7661114,1694707200.0,
37165,,,0.705269175738889,0.52,0.92,,,,14,1694710812.7661717,1694707200.0,
37166,,,,,,,66243.4,58359.9,15,1694710812.7662284,1694707200.0,
37167,,,,,,,47673.6,40370.3,16,1694710812.7662885,1694707200.0,
37168,,,0.1585321818666667,0.15,0.171,,,,17,1694710812.7663877,1694707200.0,
37169,,,0.0878181093575,0.064,0.128,,,,18,1694710812.7664497,1694707200.0,
37170,,,,,,,212260011.0,180658779.0,19,1694710812.766512,1694707200.0,
37171,,,,,,,194484076.0,164451317.0,20,1694710812.7665718,1694707200.0,
37172,,,18.610367125,13.0,25.0,,,,21,1694710812.76664,1694707200.0,
37173,,,2.620000000000001,2.62,2.62,,,,22,1694710812.7666864,1694707200.0,
37174,,,288.6289464877778,278.0,299.0,,,,23,1694710812.7667243,1694707200.0,
37175,,,0.42,0.42,0.42,,,,24,1694710812.766763,1694707200.0,
37176,,,0.0,0.0,0.0,,,,25,1694710812.7668016,1694707200.0,
37177,,,475.0,475.0,475.0,,,,26,1694710812.7668395,1694707200.0,
37178,,,0.0,0.0,0.0,,,,27,1694710812.7668767,1694707200.0,
37179,,,590.1839608528863,248.7,5629.17,,,,28,1694710812.76692,1694707200.0,
37180,,,8177.551923482703,8177.1004,8177.7674,,,,29,1694710812.766982,1694707200.0,
37181,,,,,,,73.4632454599995,73.4573624399995,30,1694710812.76704,1694707200.0,1694353857.954312
37182,,,,,,,649.3795,178.5546,31,1694710812.767173,1694707200.0,
37183,,,360.2794411689084,147.4,3273.39,,,,32,1694710812.767238,1694707200.0,
37184,,,,,,,4504.6205,87.28390000000036,33,1694710812.767293,1694707200.0,
37185,,,,,,,0.0018,0.0,34,1694710812.7673974,1694707200.0,
37186,,,121.14568249063052,119.49,122.26,,,,35,1694710812.7674606,1694707200.0,
37187,,,229.90577203862225,53.68,2365.24,,,,36,1694710812.7675204,1694707200.0,
37188,,,,,,,3673.1469,91.3054000000002,37,1694710812.7675936,1694707200.0,
37189,,,,,,,2.4905,0.0,38,1694710812.7676525,1694707200.0,
37190,,,121.14568232895276,119.49,122.26,,,,39,1694710812.7677128,1694707200.0,
37191,,,100.0,100.0,100.0,,,,40,1694710812.767769,1694707200.0,
37192,,,71.1277087776389,70.9,71.6,,,,41,1694710812.767809,1694707200.0,
37193,,,71.12474368258334,70.9,71.6,,,,42,1694710812.767846,1694707200.0,
37194,,,55.230121877777776,54.0,56.0,,,,43,1694710812.7678823,1694707200.0,
37195,,,-61.59413686416667,-66.0,-59.0,,,,44,1694710812.76792,1694707200.0,
37196,,,,,,,58.996,2.506,45,1694710812.7679572,1694707200.0,
37197,,,,,,,0.548,2.504999999999996,46,1694710812.7679942,1694707200.0,
37198,,,27.079772487222225,0.0,674.0,,,,47,1694710812.7680287,1694707200.0,
37199,,,91.04228973305554,0.0,1661.0,,,,48,1694710812.768063,1694707200.0,
37200,,,83.09035408277778,0.0,1525.0,,,,49,1694710812.7680976,1694707200.0,
37201,,,0.0295697326944444,0.0,1.0,,,,50,1694710812.7681334,1694707200.0,
37202,,,117.74960010277778,115.0,119.0,,,,51,1694710812.7681675,1694707200.0,
37203,,,0.7802507588627777,0.0,14.159,,,,52,1694710812.768202,1694707200.0,
37204,,,-58.55235749027778,-62.0,-56.0,,,,53,1694710812.7682366,1694707200.0,
37205,,,,,,,451.521,10.069000000000017,54,1694710812.7682707,1694707200.0,
37206,,,,,,,1.789,10.069999999999864,55,1694710812.7683048,1694707200.0,
37207,,,98.31651819138892,89.0,127.0,,,,56,1694710812.7683723,1694707200.0,
37208,,,112.6085840547222,103.0,142.0,,,,57,1694710812.768412,1694707200.0,
37209,,,53.531635630833335,0.0,103.0,,,,58,1694710812.7684472,1694707200.0,
37210,,,0.8740515714527778,0.67,1.0,,,,59,1694710812.7684832,1694707200.0,
37211,,,125.99540927472223,124.0,127.0,,,,60,1694710812.768518,1694707200.0,
37212,,,0.8944192657419445,0.817,1.128,,,,61,1694710812.7685535,1694707200.0,
37213,,,1.2,1.2,1.2,,,,62,1694710812.7685878,1694707200.0,
37214,,,120.7,120.7,120.7,,,,63,1694710812.7686212,1694707200.0,
37215,,,0.0074432248016623,0.0,0.021,,,,64,1694710812.7686565,1694707200.0,
37216,,,,,,,8.842271,0.6331579999999999,65,1694710812.7686906,1694707200.0,
37217,,,124.52,124.52,124.52,,,,66,1694710812.7687252,1694707200.0,
37218,,,-79.0,-79.0,-79.0,,,,67,1694710812.7687595,1694707200.0,
37219,,,85.51650706247794,1.3756019365067,1997.15580680086,,,,1,1694714412.471483,1694710800.0,
37220,,,3.562355362769493,0.622058742207395,38.4868327495269,,,,2,1694714412.471662,1694710800.0,
37221,,,58.39259773077777,58.3,58.5,,,,3,1694714412.4717088,1694710800.0,
37222,,,27.155465960805557,27.1,27.2,,,,4,1694714412.4717505,1694710800.0,
37223,,,19.344117349222227,19.3,19.4,,,,5,1694714412.471789,1694710800.0,
37224,,,23.511669927361112,23.3,23.8,,,,6,1694714412.4718375,1694710800.0,
37225,,,921.6323365633056,914.9,934.6,,,,7,1694714412.4718995,1694710800.0,
37226,,,2997.798862463944,2984.8,3004.5,,,,8,1694714412.471953,1694710800.0,
37227,,,6.900000000000001,6.9,6.9,,,,9,1694714412.4720137,1694710800.0,
37228,,,88.70000000000003,88.7,88.7,,,,10,1694714412.4720736,1694710800.0,
37229,,,1204.9,1204.9,1204.9,,,,11,1694714412.4721203,1694710800.0,
37230,,,0.5542583664222224,0.28,1.15,,,,12,1694714412.4721658,1694710800.0,
37231,,,0.5418206344416666,0.42,0.71,,,,13,1694714412.4722097,1694710800.0,
37232,,,0.5405875475555556,0.49,0.59,,,,14,1694714412.472254,1694710800.0,
37233,,,,,,,66787.1,58903.600000000006,15,1694714412.4722989,1694710800.0,
37234,,,,,,,47975.3,40672.00000000001,16,1694714412.472378,1694710800.0,
37235,,,0.1583698083013889,0.15,0.173,,,,17,1694714412.4724264,1694710800.0,
37236,,,0.0878579366730555,0.064,0.117,,,,18,1694714412.4724712,1694710800.0,
37237,,,,,,,213381492.0,181780260.0,19,1694714412.4725163,1694710800.0,
37238,,,,,,,195467850.0,165435091.0,20,1694714412.4725633,1694710800.0,
37239,,,18.799479037222223,13.0,26.0,,,,21,1694714412.472617,1694710800.0,
37240,,,2.620000000000001,2.62,2.62,,,,22,1694714412.4726658,1694710800.0,
37241,,,310.1730773230556,299.0,321.0,,,,23,1694714412.4727144,1694710800.0,
37242,,,0.42,0.42,0.42,,,,24,1694714412.472768,1694710800.0,
37243,,,0.0,0.0,0.0,,,,25,1694714412.4728153,1694710800.0,
37244,,,475.0,475.0,475.0,,,,26,1694714412.4728646,1694710800.0,
37245,,,0.0,0.0,0.0,,,,27,1694714412.4729128,1694710800.0,
37246,,,628.5921339072637,182.67,5465.65,,,,28,1694714412.472961,1694710800.0,
37247,,,8178.07800560092,8177.7674,8178.3948,,,,29,1694714412.4730074,1694710800.0,
37248,,,,,,,73.7213578199995,73.7154747999995,30,1694714412.4730532,1694710800.0,1694353857.954312
37249,,,,,,,650.0069,179.18199999999996,31,1694714412.4730997,1694710800.0,
37250,,,373.1253943245917,144.57,3116.12,,,,32,1694714412.4731448,1694710800.0,
37251,,,,,,,4504.9925,87.65590000000066,33,1694714412.4731922,1694710800.0,
37252,,,,,,,0.0018,0.0,34,1694714412.473239,1694710800.0,
37253,,,120.71218660433614,118.65,121.64,,,,35,1694714412.473286,1694710800.0,
37254,,,255.47065967193336,35.98,2456.57,,,,36,1694714412.4733522,1694710800.0,
37255,,,,,,,3673.4023,91.5608000000002,37,1694714412.4734013,1694710800.0,
37256,,,,,,,2.4905,0.0,38,1694714412.473446,1694710800.0,
37257,,,120.71218661249442,118.65,121.64,,,,39,1694714412.4734826,1694710800.0,
37258,,,100.0,100.0,100.0,,,,40,1694714412.4735198,1694710800.0,
37259,,,72.41647068155557,71.6,72.9,,,,41,1694714412.473557,1694710800.0,
37260,,,72.41132874102779,71.6,72.9,,,,42,1694714412.4735923,1694710800.0,
37261,,,55.92042509944444,54.0,57.0,,,,43,1694714412.4736288,1694710800.0,
37262,,,-60.406408578888886,-65.0,-58.0,,,,44,1694714412.4736652,1694710800.0,
37263,,,,,,,59.024,2.533999999999999,45,1694714412.4737096,1694710800.0,
37264,,,,,,,0.576,2.532999999999997,46,1694714412.473748,1694710800.0,
37265,,,27.740211615277776,0.0,1025.0,,,,47,1694714412.4737842,1694710800.0,
37266,,,91.30492195333332,0.0,1564.0,,,,48,1694714412.4738204,1694710800.0,
37267,,,83.05555122055556,0.0,1391.0,,,,49,1694714412.4738562,1694710800.0,
37268,,,0.0286276192694444,0.0,1.0,,,,50,1694714412.4738913,1694710800.0,
37269,,,117.37900512694443,114.0,118.0,,,,51,1694714412.4739275,1694710800.0,
37270,,,0.7868262950455557,0.0,13.298,,,,52,1694714412.473963,1694710800.0,
37271,,,-59.03933981194445,-63.0,-56.0,,,,53,1694714412.4739983,1694710800.0,
37272,,,,,,,451.62,10.168000000000006,54,1694714412.4740424,1694710800.0,
37273,,,,,,,1.888,10.168999999999858,55,1694714412.4740784,1694710800.0,
37274,,,98.284822495,90.0,138.0,,,,56,1694714412.474115,1694710800.0,
37275,,,112.85748475916664,103.0,153.0,,,,57,1694714412.4741511,1694710800.0,
37276,,,54.10593512083333,0.0,119.0,,,,58,1694714412.4741876,1694710800.0,
37277,,,0.8718001187305554,0.63,1.0,,,,59,1694714412.474224,1694710800.0,
37278,,,125.63317125888888,123.0,126.0,,,,60,1694714412.4742606,1694710800.0,
37279,,,0.8991637953277779,0.82,1.22,,,,61,1694714412.474296,1694710800.0,
37280,,,1.2,1.2,1.2,,,,62,1694714412.474356,1694710800.0,
37281,,,120.7,120.7,120.7,,,,63,1694714412.4743998,1694710800.0,
37282,,,0.01948465012,0.0,0.021,,,,64,1694714412.4744368,1694710800.0,
37283,,,,,,,8.842271,0.6331579999999999,65,1694714412.4744723,1694710800.0,
37284,,,126.5,126.5,126.5,,,,66,1694714412.474508,1694710800.0,
37285,,,-85.0,-85.0,-85.0,,,,67,1694714412.4745438,1694710800.0,
37286,,,320.8163185253156,1.56498032209401,3172.97068337738,,,,1,1694718011.9601865,1694714400.0,
37287,,,8.109349346922476,1.00256399292462,44.5097384961977,,,,2,1694718011.960369,1694714400.0,
37288,,,58.54418821500001,58.5,58.6,,,,3,1694718011.9604204,1694714400.0,
37289,,,27.20668508119444,27.2,27.3,,,,4,1694718011.9604876,1694714400.0,
37290,,,19.291648486694445,19.2,19.3,,,,5,1694718011.9605434,1694714400.0,
37291,,,23.515891512805556,23.3,23.9,,,,6,1694718011.96059,1694714400.0,
37292,,,921.6103480581112,914.0,935.1,,,,7,1694718011.9606357,1694714400.0,
37293,,,2997.8180100363056,2984.4,3005.4,,,,8,1694718011.9606822,1694714400.0,
37294,,,6.900000000000001,6.9,6.9,,,,9,1694718011.9607456,1694714400.0,
37295,,,88.70000000000003,88.7,88.7,,,,10,1694718011.960791,1694714400.0,
37296,,,1204.9,1204.9,1204.9,,,,11,1694718011.960836,1694714400.0,
37297,,,0.5884594866777777,0.26,1.49,,,,12,1694718011.9608798,1694714400.0,
37298,,,0.5982267635,0.42,1.02,,,,13,1694718011.9609237,1694714400.0,
37299,,,0.6035210141388888,0.5,0.74,,,,14,1694718011.9609692,1694714400.0,
37300,,,,,,,67330.6,59447.100000000006,15,1694718011.9610133,1694714400.0,
37301,,,,,,,48276.9,40973.600000000006,16,1694718011.9610574,1694714400.0,
37302,,,0.1582355004402778,0.148,0.172,,,,17,1694718011.9611082,1694714400.0,
37303,,,0.0878551734166666,0.072,0.117,,,,18,1694718011.961156,1694714400.0,
37304,,,,,,,214488533.0,182887301.0,19,1694718011.961202,1694714400.0,
37305,,,,,,,196438814.0,166406055.0,20,1694718011.961247,1694714400.0,
37306,,,18.871172688888887,15.0,27.0,,,,21,1694718011.961305,1694714400.0,
37307,,,2.620000000000001,2.62,2.62,,,,22,1694718011.961378,1694714400.0,
37308,,,331.5132037138888,321.0,342.0,,,,23,1694718011.9614236,1694714400.0,
37309,,,0.42,0.42,0.42,,,,24,1694718011.9614716,1694714400.0,
37310,,,0.0,0.0,0.0,,,,25,1694718011.9615624,1694714400.0,
37311,,,475.0,475.0,475.0,,,,26,1694718011.9616585,1694714400.0,
37312,,,0.0,0.0,0.0,,,,27,1694718011.961707,1694714400.0,
37313,,,378.864809667225,234.59,2286.63,,,,28,1694718011.9617534,1694714400.0,
37314,,,8178.593174583774,8178.3948,8178.7737,,,,29,1694718011.961799,1694714400.0,
37315,,,,,,,73.8772372799995,73.8713542599995,30,1694718011.9618466,1694714400.0,1694353857.954312
37316,,,,,,,650.3858,179.5609,31,1694718011.9618945,1694714400.0,
37317,,,307.3775640099278,200.09,1434.78,,,,32,1694718011.9619412,1694714400.0,
37318,,,,,,,4505.3006,87.96399999999994,33,1694718011.9619875,1694714400.0,
37319,,,,,,,0.0018,0.0,34,1694718011.9620306,1694714400.0,
37320,,,119.94661993308614,119.01,121.16,,,,35,1694718011.9620674,1694714400.0,
37321,,,71.49730218054167,30.26,1303.18,,,,36,1694718011.9621048,1694714400.0,
37322,,,,,,,3673.4731,91.63160000000016,37,1694718011.96214,1694714400.0,
37323,,,,,,,2.4905,0.0,38,1694718011.9621778,1694714400.0,
37324,,,119.9466201986639,119.01,121.16,,,,39,1694718011.9622152,1694714400.0,
37325,,,100.0,100.0,100.0,,,,40,1694718011.9622526,1694714400.0,
37326,,,73.87171150305556,72.9,74.7,,,,41,1694718011.9622889,1694714400.0,
37327,,,73.86619499486112,72.9,74.7,,,,42,1694718011.962328,1694714400.0,
37328,,,54.91214042527778,53.0,57.0,,,,43,1694718011.9623897,1694714400.0,
37329,,,-60.58239192277778,-65.0,-57.0,,,,44,1694718011.9629347,1694714400.0,
37330,,,,,,,59.05,2.559999999999995,45,1694718011.962983,1694714400.0,
37331,,,,,,,0.603,2.5599999999999974,46,1694718011.9630196,1694714400.0,
37332,,,26.367309612777778,0.0,979.0,,,,47,1694718011.9630551,1694714400.0,
37333,,,89.63626411666668,0.0,1524.0,,,,48,1694718011.963091,1694714400.0,
37334,,,81.82133684583333,0.0,1348.0,,,,49,1694718011.9631915,1694714400.0,
37335,,,0.0287807982166666,0.0,1.0,,,,50,1694718011.963246,1694714400.0,
37336,,,116.23608672999995,114.0,118.0,,,,51,1694718011.9632845,1694714400.0,
37337,,,0.7793449472547223,0.0,13.08,,,,52,1694718011.9633205,1694714400.0,
37338,,,-59.582112189444445,-63.0,-56.0,,,,53,1694718011.9633832,1694714400.0,
37339,,,,,,,451.718,10.26600000000002,54,1694718011.96342,1694714400.0,
37340,,,,,,,1.986,10.26699999999985,55,1694718011.963456,1694714400.0,
37341,,,98.00060331833332,90.0,127.0,,,,56,1694718011.963493,1694714400.0,
37342,,,113.07634848638888,103.0,148.0,,,,57,1694718011.9635277,1694714400.0,
37343,,,55.21418089388889,0.0,111.0,,,,58,1694718011.9635634,1694714400.0,
37344,,,0.8677051288222223,0.65,1.0,,,,59,1694718011.963598,1694714400.0,
37345,,,124.4585160677778,123.0,126.0,,,,60,1694718011.963633,1694714400.0,
37346,,,0.9087519402325,0.82,1.183,,,,61,1694718011.963668,1694714400.0,
37347,,,417.07439747579,1.58366076361867,3568.77039131945,,,,1,1694721612.2852612,1694718000.0,
37348,,,4.171797276901333,1.01947247351086,80.9608530119647,,,,2,1694721612.2854445,1694718000.0,
37349,,,58.67706049983334,58.6,58.8,,,,3,1694721612.285503,1694718000.0,
37350,,,27.300000000000008,27.3,27.3,,,,4,1694721612.2855458,1694718000.0,
37351,,,19.2,19.2,19.2,,,,5,1694721612.2856112,1694718000.0,
37352,,,23.529606366861117,23.4,23.9,,,,6,1694721612.2856522,1694718000.0,
37353,,,922.1707872125554,916.2,935.7,,,,7,1694721612.2857,1694718000.0,
37354,,,2997.2554454492224,2983.7,3003.2,,,,8,1694721612.285741,1694718000.0,
37355,,,6.900000000000001,6.9,6.9,,,,9,1694721612.2857792,1694718000.0,
37356,,,88.70000000000003,88.7,88.7,,,,10,1694721612.285818,1694718000.0,
37357,,,1204.9,1204.9,1204.9,,,,11,1694721612.2858582,1694718000.0,
37358,,,0.740027658961111,0.25,1.65,,,,12,1694721612.2858963,1694718000.0,
37359,,,0.726119383025,0.41,1.11,,,,13,1694721612.2859364,1694718000.0,
37360,,,0.6883977884944446,0.48,0.89,,,,14,1694721612.2859757,1694718000.0,
37361,,,,,,,67873.6,59990.100000000006,15,1694721612.2860134,1694718000.0,
37362,,,,,,,48577.4,41274.100000000006,16,1694721612.2860515,1694718000.0,
37363,,,0.1587464158522222,0.143,0.17,,,,17,1694721612.28609,1694718000.0,
37364,,,0.0878765663941666,0.055,0.116,,,,18,1694721612.2861283,1694718000.0,
37365,,,,,,,215623181.0,184021949.0,19,1694721612.2861664,1694718000.0,
37366,,,,,,,197423341.0,167390582.0,20,1694721612.2862055,1694718000.0,
37367,,,18.80402870027778,13.0,26.0,,,,21,1694721612.2862422,1694718000.0,
37368,,,2.620000000000001,2.62,2.62,,,,22,1694721612.2862794,1694718000.0,
37369,,,352.4734742177778,342.0,363.0,,,,23,1694721612.286317,1694718000.0,
37370,,,0.42,0.42,0.42,,,,24,1694721612.2863803,1694718000.0,
37371,,,0.0,0.0,0.0,,,,25,1694721612.2864208,1694718000.0,
37372,,,475.0,475.0,475.0,,,,26,1694721612.2864616,1694718000.0,
37373,,,0.0,0.0,0.0,,,,27,1694721612.2865012,1694718000.0,
37374,,,1301.005715041414,317.33,6405.87,,,,28,1694721612.2865398,1694718000.0,
37375,,,8179.37192304543,8178.7737,8180.0713,,,,29,1694721612.2865767,1694718000.0,
37376,,,,,,,74.4110699199995,74.4051868999995,30,1694721612.2866137,1694718000.0,1694353857.954312
37377,,,,,,,651.6834,180.8585,31,1694721612.2866504,1694718000.0,
37378,,,584.491400189725,201.04,3468.83,,,,32,1694721612.2866871,1694718000.0,
37379,,,,,,,4505.8823,88.54570000000058,33,1694721612.2867243,1694718000.0,
37380,,,,,,,0.0018,0.0,34,1694721612.2867613,1694718000.0,
37381,,,118.6854188230639,116.63,120.3,,,,35,1694721612.286799,1694718000.0,
37382,,,716.5096446410416,114.82,3289.57,,,,36,1694721612.286836,1694718000.0,
37383,,,,,,,3674.189,92.34749999999984,37,1694721612.2868736,1694718000.0,
37384,,,,,,,2.4905,0.0,38,1694721612.2869108,1694718000.0,
37385,,,118.68541860546392,116.63,120.3,,,,39,1694721612.2869492,1694718000.0,
37386,,,100.0,100.0,100.0,,,,40,1694721612.2869875,1694718000.0,
37387,,,75.4485901495,74.7,76.6,,,,41,1694721612.2870247,1694718000.0,
37388,,,75.44265657111112,74.7,76.6,,,,42,1694721612.2870617,1694718000.0,
37389,,,53.44807256694444,52.0,55.0,,,,43,1694721612.2878356,1694718000.0,
37390,,,-60.9079487325,-66.0,-58.0,,,,44,1694721612.287918,1694718000.0,
37391,,,,,,,59.076,2.5859999999999985,45,1694721612.2879508,1694718000.0,
37392,,,,,,,0.629,2.5859999999999985,46,1694721612.2879815,1694718000.0,
37393,,,25.929730132222225,0.0,652.0,,,,47,1694721612.2880118,1694718000.0,
37394,,,81.78061466166668,0.0,1088.0,,,,48,1694721612.2880423,1694718000.0,
37395,,,73.87417717555554,0.0,1037.0,,,,49,1694721612.2880735,1694718000.0,
37396,,,0.0288382193083333,0.0,1.0,,,,50,1694721612.2881043,1694718000.0,
37397,,,115.37304935194447,112.0,117.0,,,,51,1694721612.2881348,1694718000.0,
37398,,,0.7156279121355555,0.0,9.439,,,,52,1694721612.2881656,1694718000.0,
37399,,,-59.54110012583333,-63.0,-56.0,,,,53,1694721612.2881963,1694718000.0,
37400,,,,,,,451.817,10.365000000000007,54,1694721612.288227,1694718000.0,
37401,,,,,,,2.085,10.365999999999843,55,1694721612.288258,1694718000.0,
37402,,,97.62288831194444,90.0,129.0,,,,56,1694721612.2882888,1694718000.0,
37403,,,112.58455272305558,103.0,145.0,,,,57,1694721612.288319,1694718000.0,
37404,,,55.0403474975,0.0,108.0,,,,58,1694721612.2883835,1694718000.0,
37405,,,0.86794103585,0.65,1.0,,,,59,1694721612.288416,1694718000.0,
37406,,,123.5392592475,120.0,125.0,,,,60,1694721612.2884474,1694718000.0,
37407,,,0.9113875099208334,0.83,1.177,,,,61,1694721612.288478,1694718000.0,
37408,,,1.2073895229696967,1.2,1.3,,,,62,1694721612.288509,1694718000.0,
37409,,,118.13423832248483,115.9,119.0,,,,63,1694721612.28854,1694718000.0,
37410,,,0.0134951179194638,0.0,0.021,,,,64,1694721612.288572,1694718000.0,
37411,,,,,,,8.842271,0.6331579999999999,65,1694721612.2886026,1694718000.0,
37412,,,129.50724732679146,128.66,129.92,,,,66,1694721612.2886355,1694718000.0,
37413,,,-80.77288067149517,-86.0,-76.0,,,,67,1694721612.2886658,1694718000.0,
37414,,,262.17670519820285,1.39892993505565,4450.50348913841,,,,1,1694725212.3104017,1694721600.0,
37415,,,2.3589971275238306,0.671951504943867,20.691880887179,,,,2,1694725212.310568,1694721600.0,
37416,,,58.834973098527776,58.8,58.9,,,,3,1694725212.3106244,1694721600.0,
37417,,,27.34997490825,27.3,27.4,,,,4,1694725212.3106744,1694721600.0,
37418,,,19.150025097138887,19.1,19.2,,,,5,1694725212.310729,1694721600.0,
37419,,,23.49083426858334,23.3,23.7,,,,6,1694725212.310809,1694721600.0,
37420,,,920.8226698822778,913.9,929.3,,,,7,1694725212.3108573,1694721600.0,
37421,,,2998.602771042472,2990.2,3005.5,,,,8,1694725212.3109026,1694721600.0,
37422,,,6.9807517791111104,6.9,7.2,,,,9,1694725212.310948,1694721600.0,
37423,,,90.3670791641111,88.7,93.4,,,,10,1694725212.310994,1694721600.0,
37424,,,1203.198780570972,1200.1,1204.9,,,,11,1694725212.3110402,1694721600.0,
37425,,,0.6503821299388889,0.29,1.58,,,,12,1694725212.311099,1694721600.0,
37426,,,0.6468474159999998,0.43,1.03,,,,13,1694725212.311175,1694721600.0,
37427,,,0.6509902277472223,0.53,0.76,,,,14,1694725212.3112235,1694721600.0,
37428,,,,,,,68424.4,60540.9,15,1694725212.311268,1694721600.0,
37429,,,,,,,48883.9,41580.600000000006,16,1694725212.3113124,1694721600.0,
37430,,,0.1603956987466666,0.149,0.172,,,,17,1694725212.3113885,1694721600.0,
37431,,,0.0892656065902777,0.058,0.118,,,,18,1694725212.3114417,1694721600.0,
37432,,,,,,,216855242.0,185254010.0,19,1694725212.3114867,1694721600.0,
37433,,,,,,,198482313.0,168449554.0,20,1694725212.3115344,1694721600.0,
37434,,,18.92656834888889,13.0,26.0,,,,21,1694725212.3115797,1694721600.0,
37435,,,2.620000000000001,2.62,2.62,,,,22,1694725212.311624,1694721600.0,
37436,,,373.1139889336111,363.0,383.0,,,,23,1694725212.31166,1694721600.0,
37437,,,0.42,0.42,0.42,,,,24,1694725212.311696,1694721600.0,
37438,,,0.0,0.0,0.0,,,,25,1694725212.3117485,1694721600.0,
37439,,,475.0,475.0,475.0,,,,26,1694725212.311816,1694721600.0,
37440,,,0.0,0.0,0.0,,,,27,1694725212.311867,1694721600.0,
37441,,,1288.158507723475,315.58,4616.72,,,,28,1694725212.311917,1694721600.0,
37442,,,8180.552714719808,8180.0713,8181.3419,,,,29,1694725212.3119547,1694721600.0,
37443,,,,,,,74.9337947599995,74.9279117399995,30,1694725212.3119917,1694721600.0,1694353857.954312
37444,,,,,,,652.954,182.12909999999997,31,1694725212.312029,1694721600.0,
37445,,,765.5177097146807,275.83,2777.03,,,,32,1694725212.3120644,1694721600.0,
37446,,,,,,,4506.6391,89.30250000000069,33,1694725212.3120997,1694721600.0,
37447,,,,,,,0.0018,0.0,34,1694725212.3121462,1694721600.0,
37448,,,120.1119901765111,118.16,123.19,,,,35,1694725212.3122034,1694721600.0,
37449,,,522.7679184213001,34.63,1877.94,,,,36,1694725212.3122532,1694721600.0,
37450,,,,,,,3674.7028,92.86130000000004,37,1694725212.3122916,1694721600.0,
37451,,,,,,,2.4905,0.0,38,1694725212.3123274,1694721600.0,
37452,,,120.11199004991666,118.16,123.19,,,,39,1694725212.312394,1694721600.0,
37453,,,100.0,100.0,100.0,,,,40,1694725212.312434,1694721600.0,
37454,,,76.84667184105554,76.6,77.2,,,,41,1694725212.3124702,1694721600.0,
37455,,,76.8455146026111,76.6,77.2,,,,42,1694725212.3125143,1694721600.0,
37456,,,50.852705979722224,50.0,52.0,,,,43,1694725212.3125496,1694721600.0,
37457,,,-59.37576928083334,-62.0,-57.0,,,,44,1694725212.312588,1694721600.0,
37458,,,,,,,59.101,2.610999999999997,45,1694725212.312624,1694721600.0,
37459,,,,,,,0.654,2.610999999999997,46,1694725212.3126605,1694721600.0,
37460,,,26.278042256388886,0.0,683.0,,,,47,1694725212.3126965,1694721600.0,
37461,,,84.34704041222223,0.0,1642.0,,,,48,1694725212.3127325,1694721600.0,
37462,,,76.67732585694444,0.0,1502.0,,,,49,1694725212.3127692,1694721600.0,
37463,,,0.0281690645388888,0.0,1.0,,,,50,1694725212.312807,1694721600.0,
37464,,,116.49231748305556,113.0,119.0,,,,51,1694725212.312848,1694721600.0,
37465,,,0.7298028971686112,0.0,13.964,,,,52,1694725212.3170087,1694721600.0,
37466,,,-59.279624558333325,-62.0,-57.0,,,,53,1694725212.317063,1694721600.0,
37467,,,,,,,451.915,10.463000000000022,54,1694725212.3170998,1694721600.0,
37468,,,,,,,2.183,10.463999999999835,55,1694725212.317134,1694721600.0,
37469,,,97.95716213416664,89.0,130.0,,,,56,1694725212.3171682,1694721600.0,
37470,,,113.53784301805554,103.0,148.0,,,,57,1694725212.3172023,1694721600.0,
37471,,,56.27409120249998,0.0,114.0,,,,58,1694725212.3172362,1694721600.0,
37472,,,0.8638174695916666,0.64,1.0,,,,59,1694725212.3172696,1694721600.0,
37473,,,124.67664018194444,122.0,128.0,,,,60,1694725212.3173027,1694721600.0,
37474,,,0.911367182095,0.823,1.19,,,,61,1694725212.3173842,1694721600.0,
37475,,,1.1999999999999995,1.2,1.2,,,,62,1694725212.3174174,1694721600.0,
37476,,,118.82283487644617,116.8,121.1,,,,63,1694725212.317447,1694721600.0,
37477,,,0.0150700972431115,0.0,0.021,,,,64,1694725212.3174765,1694721600.0,
37478,,,,,,,8.842271,0.6331579999999999,65,1694725212.317506,1694721600.0,
37479,,,129.52705479132075,129.02,129.92,,,,66,1694725212.3175352,1694721600.0,
37480,,,-80.84443823577354,-89.0,-75.0,,,,67,1694725212.3175642,1694721600.0,
37481,,,29.890073132454045,1.40489156965745,4450.50348913841,,,,1,1694728811.879613,1694725200.0,
37482,,,2.5704382745473864,0.631489399789703,74.6605389098837,,,,2,1694728811.879789,1694725200.0,
37483,,,58.97496723061111,58.9,59.1,,,,3,1694728811.8798702,1694725200.0,
37484,,,27.41875150866667,27.4,27.5,,,,4,1694728811.8799348,1694725200.0,
37485,,,19.08041518208333,19.0,19.1,,,,5,1694728811.8799925,1694725200.0,
37486,,,23.404721427638886,23.2,23.7,,,,6,1694728811.8800497,1694725200.0,
37487,,,917.3167002368056,910.5,928.0,,,,7,1694728811.8801117,1694725200.0,
37488,,,3002.1108121594166,2991.5,3008.9,,,,8,1694728811.88016,1694725200.0,
37489,,,7.349104970027779,7.2,7.4,,,,9,1694728811.8802085,1694725200.0,
37490,,,94.96813840002778,93.4,95.4,,,,10,1694728811.8802562,1694725200.0,
37491,,,1198.5381119686947,1198.1,1200.1,,,,11,1694728811.8803034,1694725200.0,
37492,,,0.924580113163889,0.52,1.49,,,,12,1694728811.8803926,1694725200.0,
37493,,,0.909737797625,0.69,1.16,,,,13,1694728811.8804462,1694725200.0,
37494,,,0.8633849333277778,0.72,1.04,,,,14,1694728811.8804953,1694725200.0,
37495,,,,,,,68972.9,61089.4,15,1694728811.8805418,1694725200.0,
37496,,,,,,,49191.0,41887.7,16,1694728811.8805945,1694725200.0,
37497,,,0.1596975114727777,0.145,0.172,,,,17,1694728811.880643,1694725200.0,
37498,,,0.0894042274683333,0.056,0.119,,,,18,1694728811.8806906,1694725200.0,
37499,,,,,,,218056708.0,186455476.0,19,1694728811.8807368,1694725200.0,
37500,,,,,,,199536216.0,169503457.0,20,1694728811.880793,1694725200.0,
37501,,,18.855848120555557,12.0,26.0,,,,21,1694728811.8808415,1694725200.0,
37502,,,2.620000000000001,2.62,2.62,,,,22,1694728811.8808928,1694725200.0,
37503,,,393.4941717516666,383.0,404.0,,,,23,1694728811.8809469,1694725200.0,
37504,,,0.42,0.42,0.42,,,,24,1694728811.8809984,1694725200.0,
37505,,,0.0,0.0,0.0,,,,25,1694728811.8810506,1694725200.0,
37506,,,475.0,475.0,475.0,,,,26,1694728811.8810992,1694725200.0,
37507,,,0.0,0.0,0.0,,,,27,1694728811.8811443,1694725200.0,
37508,,,1442.0332759878029,361.33,8572.88,,,,28,1694728811.8811886,1694725200.0,
37509,,,8182.201744192567,8181.3419,8182.7356,,,,29,1694728811.8812325,1694725200.0,
37510,,,,,,,75.5071629399995,75.5012799199995,30,1694728811.8812826,1694725200.0,1694353857.954312
37511,,,,,,,654.3477,183.5228,31,1694728811.881419,1694725200.0,
37512,,,870.0113461162805,307.21,4665.94,,,,32,1694728811.881499,1694725200.0,
37513,,,,,,,4507.4852,90.14860000000044,33,1694728811.8815708,1694725200.0,
37514,,,,,,,0.0018,0.0,34,1694728811.8816392,1694725200.0,
37515,,,122.19549267420554,119.68,123.32,,,,35,1694728811.881725,1694725200.0,
37516,,,571.9712531702445,36.86,4706.76,,,,36,1694728811.8818047,1694725200.0,
37517,,,,,,,3675.2504,93.4088999999999,37,1694728811.8818643,1694725200.0,
37518,,,,,,,2.4905,0.0,38,1694728811.8819108,1694725200.0,
37519,,,122.19549143864444,119.68,123.32,,,,39,1694728811.881986,1694725200.0,
37520,,,100.0,100.0,100.0,,,,40,1694728811.8820806,1694725200.0,
37521,,,77.38311422380555,77.0,77.5,,,,41,1694728811.882138,1694725200.0,
37522,,,77.38292280933332,77.0,77.5,,,,42,1694728811.882185,1694725200.0,
37523,,,49.81333875444445,48.0,51.0,,,,43,1694728811.8822312,1694725200.0,
37524,,,-60.96258260027778,-67.0,-57.0,,,,44,1694728811.8822885,1694725200.0,
37525,,,,,,,59.128,2.637999999999998,45,1694728811.882377,1694725200.0,
37526,,,,,,,0.681,2.637999999999998,46,1694728811.8824291,1694725200.0,
37527,,,26.11613603388889,0.0,918.0,,,,47,1694728811.8824763,1694725200.0,
37528,,,91.86488771194443,0.0,1733.0,,,,48,1694728811.8825228,1694725200.0,
37529,,,84.15757742833334,0.0,1566.0,,,,49,1694728811.88257,1694725200.0,
37530,,,0.0304955567361111,0.0,1.0,,,,50,1694728811.8826182,1694725200.0,
37531,,,118.56479575694446,116.0,119.0,,,,51,1694728811.8826656,1694725200.0,
37532,,,0.7825960596716666,0.0,14.603,,,,52,1694728811.882712,1694725200.0,
37533,,,-60.20826062027777,-64.0,-58.0,,,,53,1694728811.8827577,1694725200.0,
37534,,,,,,,452.013,10.56099999999998,54,1694728811.8828454,1694725200.0,
37535,,,,,,,2.281,10.561999999999829,55,1694728811.882896,1694725200.0,
37536,,,98.20142165527776,90.0,131.0,,,,56,1694728811.8829415,1694725200.0,
37537,,,114.32364725805556,104.0,152.0,,,,57,1694728811.8834755,1694725200.0,
37538,,,57.35754932416666,0.0,119.0,,,,58,1694728811.8835418,1694725200.0,
37539,,,0.8600055696888887,0.62,1.0,,,,59,1694728811.8835864,1694725200.0,
37540,,,126.8884668136111,125.0,128.0,,,,60,1694728811.883623,1694725200.0,
37541,,,0.9016435623508332,0.816,1.195,,,,61,1694728811.8836591,1694725200.0,
37542,,,1.1999999999999995,1.2,1.2,,,,62,1694728811.8836966,1694725200.0,
37543,,,121.19119867199998,120.0,122.0,,,,63,1694728811.8837328,1694725200.0,
37544,,,0.0114785038711933,0.0,0.022,,,,64,1694728811.883768,1694725200.0,
37545,,,,,,,8.842271,0.6331579999999999,65,1694728811.8838036,1694725200.0,
37546,,,129.32816684035373,128.66,129.56,,,,66,1694728811.8838408,1694725200.0,
37547,,,-82.06487020687817,-87.0,-76.0,,,,67,1694728811.8838766,1694725200.0,
37548,,,398.5799672348464,1.10089468803759,1531.71721328732,,,,1,1694732411.5474324,1694728800.0,
37549,,,11.513545754026866,0.592406340260083,46.4555439301342,,,,2,1694732411.5476186,1694728800.0,
37550,,,59.11445379644446,59.0,59.2,,,,3,1694732411.5476823,1694728800.0,
37551,,,27.492440763944444,27.4,27.5,,,,4,1694732411.5477247,1694728800.0,
37552,,,19.00755924136111,19.0,19.1,,,,5,1694732411.547767,1694728800.0,
37553,,,23.386246745055548,23.2,23.6,,,,6,1694732411.5478415,1694728800.0,
37554,,,916.6030641390836,907.6,926.2,,,,7,1694732411.5479083,1694728800.0,
37555,,,3002.8256883939725,2993.2,3011.9,,,,8,1694732411.5479772,1694728800.0,
37556,,,7.400000000000001,7.4,7.4,,,,9,1694732411.5480216,1694728800.0,
37557,,,95.4,95.4,95.4,,,,10,1694732411.5480907,1694728800.0,
37558,,,1198.1,1198.1,1198.1,,,,11,1694732411.5481305,1694728800.0,
37559,,,1.021704970486111,0.61,1.88,,,,12,1694732411.5481722,1694728800.0,
37560,,,1.0270945358555557,0.79,1.39,,,,13,1694732411.5482464,1694728800.0,
37561,,,1.027615147377778,0.9,1.21,,,,14,1694732411.548302,1694728800.0,
37562,,,,,,,69521.1,61637.600000000006,15,1694732411.548385,1694728800.0,
37563,,,,,,,49496.1,42192.8,16,1694732411.5484488,1694728800.0,
37564,,,0.1595935012122222,0.149,0.172,,,,17,1694732411.5485191,1694728800.0,
37565,,,0.0888934686802778,0.057,0.127,,,,18,1694732411.548597,1694728800.0,
37566,,,,,,,219245478.0,187644246.0,19,1694732411.5486417,1694728800.0,
37567,,,,,,,200574386.0,170541627.0,20,1694732411.548718,1694728800.0,
37568,,,19.018436476944444,12.0,26.0,,,,21,1694732411.5487638,1694728800.0,
37569,,,2.620000000000001,2.62,2.62,,,,22,1694732411.54882,1694728800.0,
37570,,,413.57769954333327,404.0,424.0,,,,23,1694732411.5488794,1694728800.0,
37571,,,0.42,0.42,0.42,,,,24,1694732411.5489438,1694728800.0,
37572,,,0.0,0.0,0.0,,,,25,1694732411.5490017,1694728800.0,
37573,,,475.0,475.0,475.0,,,,26,1694732411.549059,1694728800.0,
37574,,,0.0,0.0,0.0,,,,27,1694732411.549121,1694728800.0,
37575,,,1006.0644083816944,397.75,5996.12,,,,28,1694732411.5491838,1694728800.0,
37576,,,8183.494984790435,8182.7356,8183.8174,,,,29,1694732411.549238,1694728800.0,
37577,,,,,,,75.9522154599995,75.9463324399995,30,1694732411.549295,1694728800.0,1694353857.954312
37578,,,,,,,655.4295,184.60459999999995,31,1694732411.5493891,1694728800.0,
37579,,,656.4445099924584,278.46,3494.52,,,,32,1694732411.5494497,1694728800.0,
37580,,,,,,,4508.1784,90.84180000000016,33,1694732411.549513,1694728800.0,
37581,,,,,,,0.0018,0.0,34,1694732411.54957,1694728800.0,
37582,,,122.86378283444444,121.72,124.1,,,,35,1694732411.5496285,1694728800.0,
37583,,,349.61542954548327,117.12,2503.72,,,,36,1694732411.5496838,1694728800.0,
37584,,,,,,,3675.639,93.79750000000011,37,1694732411.5497391,1694728800.0,
37585,,,,,,,2.4905,0.0,38,1694732411.5497918,1694728800.0,
37586,,,122.86378281804726,121.72,124.1,,,,39,1694732411.5498438,1694728800.0,
37587,,,100.0,100.0,100.0,,,,40,1694732411.549901,1694728800.0,
37588,,,76.2973851406389,75.7,77.0,,,,41,1694732411.54996,1694728800.0,
37589,,,76.30115242611112,75.7,77.0,,,,42,1694732411.5500183,1694728800.0,
37590,,,52.32778142805555,50.0,54.0,,,,43,1694732411.550075,1694728800.0,
37591,,,-59.499425321666656,-63.0,-57.0,,,,44,1694732411.5501285,1694728800.0,
37592,,,,,,,59.155,2.664999999999999,45,1694732411.5501685,1694728800.0,
37593,,,,,,,0.707,2.663999999999998,46,1694732411.5502048,1694728800.0,
37594,,,25.663479578055554,0.0,698.0,,,,47,1694732411.550243,1694728800.0,
37595,,,94.40600203083336,0.0,1140.0,,,,48,1694732411.550282,1694728800.0,
37596,,,86.91194916805553,0.0,1127.0,,,,49,1694732411.5503185,1694728800.0,
37597,,,0.0264733206972222,0.0,1.0,,,,50,1694732411.5504427,1694728800.0,
37598,,,119.31976780472222,116.0,120.0,,,,51,1694732411.550488,1694728800.0,
37599,,,0.8007394333772221,0.0,9.503,,,,52,1694732411.5505476,1694728800.0,
37600,,,-60.28071077861112,-65.0,-57.0,,,,53,1694732411.5505872,1694728800.0,
37601,,,,,,,452.112,10.660000000000023,54,1694732411.5506246,1694728800.0,
37602,,,,,,,2.38,10.66099999999982,55,1694732411.5506766,1694728800.0,
37603,,,97.83753526944444,89.0,132.0,,,,56,1694732411.5507357,1694728800.0,
37604,,,113.94228392111113,104.0,146.0,,,,57,1694732411.5508077,1694728800.0,
37605,,,57.16937713055557,0.0,104.0,,,,58,1694732411.5516832,1694728800.0,
37606,,,0.8596833084527776,0.67,1.0,,,,59,1694732411.55179,1694728800.0,
37607,,,127.6548899386111,126.0,129.0,,,,60,1694732411.551842,1694728800.0,
37608,,,0.8925168645572222,0.811,1.142,,,,61,1694732411.5518925,1694728800.0,
37609,,,3.28846494575,1.2,10.1,,,,62,1694732411.5519457,1694728800.0,
37610,,,122.0048807066389,121.0,122.8,,,,63,1694732411.551991,1694728800.0,
37611,,,0.0307044246097222,0.0,0.087,,,,64,1694732411.5520277,1694728800.0,
37612,,,,,,,8.844269,0.6351560000000003,65,1694732411.5520627,1694728800.0,
37613,,,127.17459595994532,125.6,129.2,,,,66,1694732411.552097,1694728800.0,
37614,,,-83.53430083551419,-92.0,-78.0,,,,67,1694732411.5521326,1694728800.0,
37615,,,483.2454737758048,1.39369737867441,7399.75093505005,,,,1,1694736012.9924643,1694732400.0,
37616,,,6.448680653357177,0.630658946822381,43.6339374572927,,,,2,1694736012.992637,1694732400.0,
37617,,,59.2557425233611,59.2,59.3,,,,3,1694736012.992704,1694732400.0,
37618,,,27.55699257577778,27.5,27.6,,,,4,1694736012.9927657,1694732400.0,
37619,,,18.941340560083336,18.9,19.0,,,,5,1694736012.9928238,1694732400.0,
37620,,,23.391276113611116,23.2,23.6,,,,6,1694736012.992881,1694732400.0,
37621,,,916.904189209889,909.3,924.9,,,,7,1694736012.992936,1694732400.0,
37622,,,3002.516955337944,2994.5,3010.2,,,,8,1694736012.9929914,1694732400.0,
37623,,,7.400000000000001,7.4,7.4,,,,9,1694736012.9930463,1694732400.0,
37624,,,95.4,95.4,95.4,,,,10,1694736012.9931014,1694732400.0,
37625,,,1198.1,1198.1,1198.1,,,,11,1694736012.9931562,1694732400.0,
37626,,,0.76644665785,0.23,1.4,,,,12,1694736012.9932106,1694732400.0,
37627,,,0.8001678177583332,0.39,1.0,,,,13,1694736012.9932654,1694732400.0,
37628,,,0.8545728942,0.57,0.98,,,,14,1694736012.99332,1694732400.0,
37629,,,,,,,70074.5,62191.0,15,1694736012.99341,1694732400.0,
37630,,,,,,,49800.6,42497.3,16,1694736012.993466,1694732400.0,
37631,,,0.16115450614,0.151,0.478,,,,17,1694736012.993519,1694732400.0,
37632,,,0.0886957298219444,0.064,0.126,,,,18,1694736012.9935744,1694732400.0,
37633,,,,,,,220452221.0,188850989.0,19,1694736012.9936268,1694732400.0,
37634,,,,,,,201613723.0,171580964.0,20,1694736012.9936852,1694732400.0,
37635,,,18.97283754472222,13.0,26.0,,,,21,1694736012.9937396,1694732400.0,
37636,,,2.620000000000001,2.62,2.62,,,,22,1694736012.9937923,1694732400.0,
37637,,,433.4200840191666,424.0,443.0,,,,23,1694736012.9938428,1694732400.0,
37638,,,0.6547062281722221,0.42,0.96,,,,24,1694736012.9938948,1694732400.0,
37639,,,0.0,0.0,0.0,,,,25,1694736012.9939458,1694732400.0,
37640,,,475.0,475.0,475.0,,,,26,1694736012.9939966,1694732400.0,
37641,,,0.0,0.0,0.0,,,,27,1694736012.9940476,1694732400.0,
37642,,,4615.814828405198,508.36,10795.92,,,,28,1694736012.994106,1694732400.0,
37643,,,8185.583910685523,8183.8174,8188.3588,,,,29,1694736012.994165,1694732400.0,
37644,,,,,,,77.8205474199995,77.8146643999995,30,1694736012.9942243,1694732400.0,1694353857.954312
37645,,,,,,,659.9709,189.146,31,1694736012.994282,1694732400.0,
37646,,,2204.464182109931,259.89,5360.18,,,,32,1694736012.9943712,1694732400.0,
37647,,,,,,,4510.3516,93.01500000000031,33,1694736012.994434,1694732400.0,
37648,,,,,,,0.0018,0.0,34,1694736012.9944916,1694732400.0,
37649,,,121.62660963466386,119.07,123.88,,,,35,1694736012.994552,1694732400.0,
37650,,,2411.354046188456,68.69,5435.74,,,,36,1694736012.9946108,1694732400.0,
37651,,,,,,,3678.0072,96.16570000000002,37,1694736012.994702,1694732400.0,
37652,,,,,,,2.4905,0.0,38,1694736012.9947517,1694732400.0,
37653,,,121.62660985018336,119.07,123.88,,,,39,1694736012.9948008,1694732400.0,
37654,,,100.0,100.0,100.0,,,,40,1694736012.9948504,1694732400.0,
37655,,,74.86496835427778,73.9,75.7,,,,41,1694736012.994899,1694732400.0,
37656,,,74.40485843194445,72.7,75.7,,,,42,1694736012.994947,1694732400.0,
37657,,,51.762363843888885,50.0,54.0,,,,43,1694736012.9950078,1694732400.0,
37658,,,-59.49046250722223,-64.0,-57.0,,,,44,1694736012.995093,1694732400.0,
37659,,,,,,,59.179,2.689,45,1694736012.9951468,1694732400.0,
37660,,,,,,,0.024,2.687999999999997,46,1694736012.9951978,1694732400.0,
37661,,,24.119961376944445,0.0,692.0,,,,47,1694736012.9952478,1694732400.0,
37662,,,86.89138290916667,0.0,1696.0,,,,48,1694736012.995298,1694732400.0,
37663,,,79.99650004083331,0.0,1552.0,,,,49,1694736012.9953835,1694732400.0,
37664,,,0.0250342180277777,0.0,1.0,,,,50,1694736012.9954393,1694732400.0,
37665,,,118.53947184805554,115.0,120.0,,,,51,1694736012.9954906,1694732400.0,
37666,,,0.7394662093625,0.0,14.304,,,,52,1694736012.9955416,1694732400.0,
37667,,,-60.285751752500005,-63.0,-58.0,,,,53,1694736012.9955904,1694732400.0,
37668,,,,,,,452.21,10.75799999999998,54,1694736012.995653,1694732400.0,
37669,,,,,,,0.098,10.758999999999812,55,1694736012.9957125,1694732400.0,
37670,,,97.93904020916666,89.0,130.0,,,,56,1694736012.9957728,1694732400.0,
37671,,,114.01288759527776,103.0,146.0,,,,57,1694736012.9958334,1694732400.0,
37672,,,57.0059750675,0.0,109.0,,,,58,1694736012.9958932,1694732400.0,
37673,,,0.8602633002750001,0.66,1.0,,,,59,1694736012.9959526,1694732400.0,
37674,,,126.80988297638888,124.0,129.0,,,,60,1694736012.996035,1694732400.0,
37675,,,0.8993083270497221,0.811,1.147,,,,61,1694736012.996098,1694732400.0,
37676,,,14.119746968156369,9.8,42.3,,,,62,1694736012.996158,1694732400.0,
37677,,,121.15477490646347,119.7,122.8,,,,63,1694736012.9962184,1694732400.0,
37678,,,0.1206797898027529,0.085,0.349,,,,64,1694736012.9962764,1694732400.0,
37679,,,,,,,8.860588,0.6514749999999996,65,1694736012.9963312,1694732400.0,
37680,,,122.84359679468992,120.92,125.06,,,,66,1694736012.9964144,1694732400.0,
37681,,,-82.61903716986781,-89.0,-78.0,,,,67,1694736012.9969656,1694732400.0,
37682,,,58.29922757914658,1.3960714586914,589.91585620098,,,,1,1694739611.1340723,1694736000.0,
37683,,,7.021643570019957,0.624347855318789,89.9140792335787,,,,2,1694739611.1342,1694736000.0,
37684,,,59.400583973111104,59.3,59.5,,,,3,1694739611.134239,1694736000.0,
37685,,,27.61069332630556,27.6,27.7,,,,4,1694739611.1342757,1694736000.0,
37686,,,18.8893066715,18.8,18.9,,,,5,1694739611.134311,1694736000.0,
37687,,,23.38197704252778,23.2,23.8,,,,6,1694739611.1343744,1694736000.0,
37688,,,916.5221522638057,910.0,932.8,,,,7,1694739611.1344128,1694736000.0,
37689,,,3002.90380521575,2986.6,3009.4,,,,8,1694739611.1344478,1694736000.0,
37690,,,7.400000000000001,7.4,7.4,,,,9,1694739611.1344829,1694736000.0,
37691,,,95.4,95.4,95.4,,,,10,1694739611.1345165,1694736000.0,
37692,,,1198.1,1198.1,1198.1,,,,11,1694739611.1345503,1694736000.0,
37693,,,0.618291319525,0.22,1.77,,,,12,1694739611.1345837,1694736000.0,
37694,,,0.5738769380694445,0.36,1.15,,,,13,1694739611.1346176,1694736000.0,
37695,,,0.5626562960194444,0.44,0.84,,,,14,1694739611.134652,1694736000.0,
37696,,,,,,,70621.6,62738.100000000006,15,1694739611.1346853,1694736000.0,
37697,,,,,,,50104.9,42801.600000000006,16,1694739611.1347191,1694736000.0,
37698,,,0.1592519155022222,0.151,0.171,,,,17,1694739611.1347525,1694736000.0,
37699,,,0.0885985966433333,0.064,0.127,,,,18,1694739611.1347852,1694736000.0,
37700,,,,,,,221629023.0,190027791.0,19,1694739611.1348183,1694736000.0,
37701,,,,,,,202621342.0,172588583.0,20,1694739611.1348538,1694736000.0,
37702,,,18.89833754888889,14.0,26.0,,,,21,1694739611.1348872,1694736000.0,
37703,,,2.620000000000001,2.62,2.62,,,,22,1694739611.1349206,1694736000.0,
37704,,,452.9972520688889,443.0,463.0,,,,23,1694739611.1349547,1694736000.0,
37705,,,1.058794834988889,0.96,1.16,,,,24,1694739611.1349893,1694736000.0,
37706,,,0.0,0.0,0.0,,,,25,1694739611.135024,1694736000.0,
37707,,,475.0,475.0,475.0,,,,26,1694739611.1350574,1694736000.0,
37708,,,0.0,0.0,0.0,,,,27,1694739611.1350906,1694736000.0,
37709,,,1928.349093002322,788.74,9836.53,,,,28,1694739611.1351252,1694736000.0,
37710,,,8189.567423772091,8188.3588,8190.3703,,,,29,1694739611.1351593,1694736000.0,
37711,,,,,,,78.6480785199994,78.6421954999994,30,1694739611.1351938,1694736000.0,1694353857.954312
37712,,,,,,,661.9824,191.1575,31,1694739611.1352282,1694736000.0,
37713,,,856.819107562689,257.31,4712.99,,,,32,1694739611.1352627,1694736000.0,
37714,,,,,,,4511.2499,93.91330000000016,33,1694739611.1353068,1694736000.0,
37715,,,,,,,0.0018,0.0,34,1694739611.1353605,1694736000.0,
37716,,,123.45553930799724,121.09,124.52,,,,35,1694739611.1353962,1694736000.0,
37717,,,1071.5286650538972,414.18,5123.54,,,,36,1694739611.13543,1694736000.0,
37718,,,,,,,3679.1204,97.2788999999998,37,1694739611.1354663,1694736000.0,
37719,,,,,,,2.4905,0.0,38,1694739611.1355014,1694736000.0,
37720,,,123.45553903546389,121.09,124.52,,,,39,1694739611.135538,1694736000.0,
37721,,,100.0,100.0,100.0,,,,40,1694739611.1355743,1694736000.0,
37722,,,73.88519659488888,73.8,74.1,,,,41,1694739611.135608,1694736000.0,
37723,,,72.76215355672223,72.3,73.0,,,,42,1694739611.1356423,1694736000.0,
37724,,,54.525280109166665,52.0,57.0,,,,43,1694739611.135677,1694736000.0,
37725,,,-59.39166192361111,-63.0,-57.0,,,,44,1694739611.135714,1694736000.0,
37726,,,,,,,59.206,2.716000000000001,45,1694739611.135747,1694736000.0,
37727,,,,,,,0.051,2.7149999999999963,46,1694739611.1357803,1694736000.0,
37728,,,26.081600385,0.0,1012.0,,,,47,1694739611.1358144,1694736000.0,
37729,,,90.2843256675,0.0,1347.0,,,,48,1694739611.135848,1694736000.0,
37730,,,82.58069270305555,0.0,1151.0,,,,49,1694739611.1358812,1694736000.0,
37731,,,0.0300590870361111,0.0,1.0,,,,50,1694739611.135918,1694736000.0,
37732,,,120.2173298161111,118.0,121.0,,,,51,1694739611.1359537,1694736000.0,
37733,,,0.7582153947363888,0.0,11.168,,,,52,1694739611.135995,1694736000.0,
37734,,,-59.74326470305555,-64.0,-57.0,,,,53,1694739611.1360283,1694736000.0,
37735,,,,,,,452.308,10.855999999999996,54,1694739611.1360617,1694736000.0,
37736,,,,,,,0.197,10.857999999999803,55,1694739611.1360953,1694736000.0,
37737,,,97.72003823250002,89.0,134.0,,,,56,1694739611.1361296,1694736000.0,
37738,,,114.26403147194446,104.0,155.0,,,,57,1694739611.1361644,1694736000.0,
37739,,,57.81912524472222,0.0,116.0,,,,58,1694739611.136199,1694736000.0,
37740,,,0.8564633759083335,0.63,1.0,,,,59,1694739611.1362338,1694736000.0,
37741,,,128.6710498719444,127.0,130.0,,,,60,1694739611.1362684,1694736000.0,
37742,,,0.8881182558227777,0.802,1.203,,,,61,1694739611.136302,1694736000.0,
37743,,,9.957004089471967,9.9,10.0,,,,62,1694739611.136356,1694736000.0,
37744,,,122.98058702770447,121.9,123.7,,,,63,1694739611.1363912,1694736000.0,
37745,,,0.0860091994966107,0.085,0.087,,,,64,1694739611.136425,1694736000.0,
37746,,,,,,,8.870002,0.6608889999999992,65,1694739611.1364653,1694736000.0,
37747,,,121.08166249738464,119.66,122.54,,,,66,1694739611.1366134,1694736000.0,
37748,,,-82.508643595151,-92.0,-77.0,,,,67,1694739611.1366544,1694736000.0,
37749,,,148.69490994382502,1.430903565099,951.925973870866,,,,1,1694743212.4265895,1694739600.0,
37750,,,2.5191390043537765,0.708670523607955,13.5371777635549,,,,2,1694743212.4267538,1694739600.0,
37751,,,59.54902355008334,59.5,59.6,,,,3,1694743212.4268172,1694739600.0,
37752,,,27.699999999999992,27.7,27.7,,,,4,1694743212.42687,1694739600.0,
37753,,,18.800000000000004,18.8,18.8,,,,5,1694743212.426919,1694739600.0,
37754,,,23.38124882566667,23.2,23.6,,,,6,1694743212.4269676,1694739600.0,
37755,,,916.4503374049722,907.8,924.4,,,,7,1694743212.427015,1694739600.0,
37756,,,3002.973840509445,2995.0,3011.7,,,,8,1694743212.4270637,1694739600.0,
37757,,,7.439023087861112,7.4,7.5,,,,9,1694743212.4271104,1694739600.0,
37758,,,95.7973144885,95.4,96.4,,,,10,1694743212.4271584,1694739600.0,
37759,,,1197.7043522613335,1197.1,1198.1,,,,11,1694743212.4272058,1694739600.0,
37760,,,0.8744001236361112,0.52,1.46,,,,12,1694743212.4272509,1694739600.0,
37761,,,0.8863776756416666,0.71,1.14,,,,13,1694743212.4272954,1694739600.0,
37762,,,0.8531380595083332,0.8,0.94,,,,14,1694743212.4273708,1694739600.0,
37763,,,,,,,71178.7,63295.2,15,1694743212.4274204,1694739600.0,
37764,,,,,,,50428.8,43125.50000000001,16,1694743212.4274707,1694739600.0,
37765,,,0.1622413051155555,0.152,0.174,,,,17,1694743212.4275167,1694739600.0,
37766,,,0.0942940740352777,0.063,0.131,,,,18,1694743212.4275615,1694739600.0,
37767,,,,,,,222939707.0,191338475.0,19,1694743212.4276066,1694739600.0,
37768,,,,,,,203758764.0,173726005.0,20,1694743212.4276538,1694739600.0,
37769,,,19.84443703583333,14.0,27.0,,,,21,1694743212.4276998,1694739600.0,
37770,,,2.620000000000001,2.62,2.62,,,,22,1694743212.427754,1694739600.0,
37771,,,472.3560106069445,463.0,482.0,,,,23,1694743212.4278276,1694739600.0,
37772,,,1.2219927857888888,1.16,1.25,,,,24,1694743212.4279137,1694739600.0,
37773,,,0.0,0.0,0.0,,,,25,1694743212.427978,1694739600.0,
37774,,,475.0,475.0,475.0,,,,26,1694743212.4280348,1694739600.0,
37775,,,0.0,0.0,0.0,,,,27,1694743212.4280925,1694739600.0,
37776,,,1018.8904750856028,791.61,9699.59,,,,28,1694743212.4281442,1694739600.0,
37777,,,8190.917476735911,8190.3703,8191.3923,,,,29,1694743212.4281912,1694739600.0,
37778,,,,,,,79.0685293199994,79.0626462999994,30,1694743212.4282365,1694739600.0,1694353857.954312
37779,,,,,,,663.0044,192.1795,31,1694743212.4282813,1694739600.0,
37780,,,392.97213813356944,257.11,4628.51,,,,32,1694743212.428321,1694739600.0,
37781,,,,,,,4511.6462,94.3096000000005,33,1694743212.4283926,1694739600.0,
37782,,,,,,,0.0018,0.0,34,1694743212.4284303,1694739600.0,
37783,,,124.03107677070832,120.75,124.98,,,,35,1694743212.428467,1694739600.0,
37784,,,625.9132848539056,528.74,5071.08,,,,36,1694743212.4285023,1694739600.0,
37785,,,,,,,3679.7461,97.90459999999985,37,1694743212.4285383,1694739600.0,
37786,,,,,,,2.4905,0.0,38,1694743212.4285743,1694739600.0,
37787,,,124.03107668955556,120.75,124.98,,,,39,1694743212.4286091,1694739600.0,
37788,,,100.0,100.0,100.0,,,,40,1694743212.4286466,1694739600.0,
37789,,,73.90312979838889,73.8,74.1,,,,41,1694743212.4286823,1694739600.0,
37790,,,72.75478515058334,72.3,73.2,,,,42,1694743212.4287176,1694739600.0,
37791,,,57.51570789749999,55.0,59.0,,,,43,1694743212.4287553,1694739600.0,
37792,,,-60.655544648333326,-64.0,-58.0,,,,44,1694743212.428794,1694739600.0,
37793,,,,,,,59.231,2.741,45,1694743212.428831,1694739600.0,
37794,,,,,,,0.076,2.739999999999996,46,1694743212.4288678,1694739600.0,
37795,,,24.704474252222216,0.0,714.0,,,,47,1694743212.4289048,1694739600.0,
37796,,,82.75686269444445,0.0,1709.0,,,,48,1694743212.428942,1694739600.0,
37797,,,75.59430185916668,0.0,1557.0,,,,49,1694743212.4289784,1694739600.0,
37798,,,0.0293297280222222,0.0,1.0,,,,50,1694743212.4290192,1694739600.0,
37799,,,120.76613766027776,117.0,122.0,,,,51,1694743212.4290855,1694739600.0,
37800,,,0.6913731521183332,0.0,14.359,,,,52,1694743212.4291756,1694739600.0,
37801,,,-59.755846606666665,-64.0,-57.0,,,,53,1694743212.429227,1694739600.0,
37802,,,,,,,452.407,10.954999999999984,54,1694743212.4293113,1694739600.0,
37803,,,,,,,0.295,10.955999999999795,55,1694743212.4293787,1694739600.0,
37804,,,98.11214499250002,89.0,134.0,,,,56,1694743212.429419,1694739600.0,
37805,,,114.40626675111116,103.0,152.0,,,,57,1694743212.4294596,1694739600.0,
37806,,,57.41036706111111,0.0,119.0,,,,58,1694743212.4294991,1694739600.0,
37807,,,0.8589172943916666,0.62,1.0,,,,59,1694743212.4295423,1694739600.0,
37808,,,129.39451214027775,127.0,130.0,,,,60,1694743212.4295793,1694739600.0,
37809,,,0.8846362536916664,0.801,1.17,,,,61,1694743212.4296155,1694739600.0,
37810,,,13.915683707805556,9.9,43.9,,,,62,1694743212.429653,1694739600.0,
37811,,,123.61834096116668,122.6,124.3,,,,63,1694743212.4296904,1694739600.0,
37812,,,0.1169917538469444,0.085,0.355,,,,64,1694743212.429727,1694739600.0,
37813,,,,,,,8.883295,0.6741820000000001,65,1694743212.4297693,1694739600.0,
37814,,,118.75925357069998,117.68,120.02,,,,66,1694743212.4298086,1694739600.0,
37815,,,-83.33812583027778,-93.0,-76.0,,,,67,1694743212.4298434,1694739600.0,
37816,,,368.0585974185303,2.46459973870127,1837.69543553025,,,,1,1694746811.95493,1694743200.0,
37817,,,100.14201367846408,1.20209524391433,9515.1892198842,,,,2,1694746811.9550586,1694743200.0,
37818,,,59.70549736069444,59.6,59.8,,,,3,1694746811.9551044,1694743200.0,
37819,,,27.764417778222224,27.7,27.8,,,,4,1694746811.9551473,1694743200.0,
37820,,,18.73391555244444,18.7,18.8,,,,5,1694746811.9551892,1694743200.0,
37821,,,23.468353807416666,23.2,25.0,,,,6,1694746811.955231,1694743200.0,
37822,,,919.810344310722,909.0,980.0,,,,7,1694746811.9552715,1694743200.0,
37823,,,2999.616556146278,2939.4,3010.5,,,,8,1694746811.9553118,1694743200.0,
37824,,,7.5,7.5,7.5,,,,9,1694746811.95539,1694743200.0,
37825,,,97.14043067166666,96.4,97.4,,,,10,1694746811.9554238,1694743200.0,
37826,,,1196.362486165667,1196.1,1197.1,,,,11,1694746811.955456,1694743200.0,
37827,,,1.0873749439138891,0.5,1.98,,,,12,1694746811.9554873,1694743200.0,
37828,,,1.0719681592333334,0.77,1.36,,,,13,1694746811.955518,1694743200.0,
37829,,,1.030533834702778,0.86,1.13,,,,14,1694746811.9555492,1694743200.0,
37830,,,,,,,71729.1,63845.600000000006,15,1694746811.9555807,1694743200.0,
37831,,,,,,,50758.8,43455.50000000001,16,1694746811.9556122,1694743200.0,
37832,,,0.1602200114216666,0.153,0.17,,,,17,1694746811.9556444,1694743200.0,
37833,,,0.0960861193458333,0.074,0.149,,,,18,1694746811.9556763,1694743200.0,
37834,,,,,,,224129437.0,192528205.0,19,1694746811.9557076,1694743200.0,
37835,,,,,,,204806742.0,174773983.0,20,1694746811.95574,1694743200.0,
37836,,,23.22733483361111,18.0,32.0,,,,21,1694746811.9557717,1694743200.0,
37837,,,2.620000000000001,2.62,2.62,,,,22,1694746811.955803,1694743200.0,
37838,,,491.5786933716666,482.0,501.0,,,,23,1694746811.9558334,1694743200.0,
37839,,,1.2923061071555555,1.25,1.38,,,,24,1694746811.9558637,1694743200.0,
37840,,,0.0,0.0,0.0,,,,25,1694746811.955895,1694743200.0,
37841,,,475.0,475.0,475.0,,,,26,1694746811.9559252,1694743200.0,
37842,,,0.0,0.0,0.0,,,,27,1694746811.9559555,1694743200.0,
37843,,,3840.752577597131,668.94,8413.39,,,,28,1694746811.9559867,1694743200.0,
37844,,,8193.30299997065,8191.3923,8195.2355,,,,29,1694746811.9560173,1694743200.0,
37845,,,,,,,80.6496217999994,80.6437387799994,30,1694746811.9560478,1694743200.0,1694353857.954312
37846,,,,,,,666.8476,196.02270000000004,31,1694746811.9560783,1694743200.0,
37847,,,1919.191529455873,203.8,4318.1,,,,32,1694746811.9561093,1694743200.0,
37848,,,,,,,4513.562,96.22540000000026,33,1694746811.9561398,1694743200.0,
37849,,,,,,,0.0018,0.0,34,1694746811.9561706,1694743200.0,
37850,,,123.13770234685552,121.78,124.78,,,,35,1694746811.9562,1694743200.0,
37851,,,1921.5988964466023,464.06,4095.29,,,,36,1694746811.9562304,1694743200.0,
37852,,,,,,,3681.6735,99.83199999999988,37,1694746811.9562607,1694743200.0,
37853,,,,,,,2.4905,0.0,38,1694746811.956291,1694743200.0,
37854,,,123.13770261119168,121.78,124.78,,,,39,1694746811.9563231,1694743200.0,
37855,,,100.0,100.0,100.0,,,,40,1694746811.9563832,1694743200.0,
37856,,,74.15384519419445,73.6,74.5,,,,41,1694746811.9564178,1694743200.0,
37857,,,73.00642724252778,72.1,73.6,,,,42,1694746811.9564493,1694743200.0,
37858,,,58.449453425555554,56.0,60.0,,,,43,1694746811.9564805,1694743200.0,
37859,,,-59.61223794694444,-63.0,-57.0,,,,44,1694746811.956513,1694743200.0,
37860,,,,,,,59.256,2.7659999999999982,45,1694746811.9565444,1694743200.0,
37861,,,,,,,0.102,2.765999999999996,46,1694746811.956575,1694743200.0,
37862,,,26.70381829,0.0,711.0,,,,47,1694746811.9566472,1694743200.0,
37863,,,90.49714897083332,0.0,1742.0,,,,48,1694746811.956698,1694743200.0,
37864,,,82.85254346694444,0.0,1592.0,,,,49,1694746811.956759,1694743200.0,
37865,,,0.0256408109444444,0.0,1.0,,,,50,1694746811.9568102,1694743200.0,
37866,,,119.74321124805556,117.0,122.0,,,,51,1694746811.9568472,1694743200.0,
37867,,,0.7622452464822222,0.0,14.377,,,,52,1694746811.9568818,1694743200.0,
37868,,,-61.35853909555556,-64.0,-57.0,,,,53,1694746811.956917,1694743200.0,
37869,,,,,,,452.514,11.062000000000012,54,1694746811.9569514,1694743200.0,
37870,,,,,,,0.402,11.0629999999998,55,1694746811.956986,1694743200.0,
37871,,,106.80126191944444,92.0,149.0,,,,56,1694746811.957024,1694743200.0,
37872,,,123.62125092944444,106.0,162.0,,,,57,1694746811.95706,1694743200.0,
37873,,,60.88843874611111,0.0,118.0,,,,58,1694746811.957189,1694743200.0,
37874,,,0.8648309741805553,0.67,1.0,,,,59,1694746811.9572582,1694743200.0,
37875,,,128.16153854305554,126.0,130.0,,,,60,1694746811.9572897,1694743200.0,
37876,,,0.964822523994722,0.816,1.272,,,,61,1694746811.9573207,1694743200.0,
37877,,,9.967648770861112,9.9,10.1,,,,62,1694746811.9573886,1694743200.0,
37878,,,122.57064621006336,121.7,124.3,,,,63,1694746811.9576008,1694743200.0,
37879,,,0.0862845772916666,0.085,0.087,,,,64,1694746811.9576342,1694743200.0,
37880,,,,,,,8.892746,0.6836330000000004,65,1694746811.9576645,1694743200.0,
37881,,,117.1346723451677,116.6,117.86,,,,66,1694746811.9576943,1694743200.0,
37882,,,-82.98945277833892,-91.0,-78.0,,,,67,1694746811.957724,1694743200.0,
37883,,,58.71663769952479,1.3733609477299,518.393145683003,,,,1,1694750428.087178,1694746800.0,
37884,,,47.94447248081582,0.551097824678646,2865.86866367197,,,,2,1694750428.0873284,1694746800.0,
37885,,,59.84980666183333,59.8,60.0,,,,3,1694750428.0874224,1694746800.0,
37886,,,27.82355488094444,27.8,27.9,,,,4,1694750428.087463,1694746800.0,
37887,,,18.67561162427777,18.6,18.7,,,,5,1694750428.0875,1694746800.0,
37888,,,23.35082952838889,23.2,23.6,,,,6,1694750428.0875363,1694746800.0,
37889,,,915.3039695948056,908.3,925.5,,,,7,1694750428.0875728,1694746800.0,
37890,,,3004.120805345917,2993.9,3011.1,,,,8,1694750428.087608,1694746800.0,
37891,,,7.567726474249999,7.5,7.6,,,,9,1694750428.0876434,1694746800.0,
37892,,,97.64818602963892,97.4,97.9,,,,10,1694750428.087679,1694746800.0,
37893,,,1195.8970371410276,1195.6,1196.1,,,,11,1694750428.087716,1694746800.0,
37894,,,1.4215637124416665,0.79,2.54,,,,12,1694750428.087755,1694746800.0,
37895,,,1.3594812088138888,1.0,2.02,,,,13,1694750428.087791,1694746800.0,
37896,,,1.267066328652778,1.05,1.68,,,,14,1694750428.0878267,1694746800.0,
37897,,,,,,,72273.4,64389.9,15,1694750428.087862,1694746800.0,
37898,,,,,,,51066.0,43762.7,16,1694750428.087898,1694746800.0,
37899,,,0.1585412441875,0.152,0.164,,,,17,1694750428.0879335,1694746800.0,
37900,,,0.0893733006144444,0.062,0.161,,,,18,1694750428.0879693,1694746800.0,
37901,,,,,,,225251646.0,193650414.0,19,1694750428.0880058,1694746800.0,
37902,,,,,,,205783318.0,175750559.0,20,1694750428.088045,1694746800.0,
37903,,,23.337564726111115,15.0,31.0,,,,21,1694750428.0880833,1694746800.0,
37904,,,2.620000000000001,2.62,2.62,,,,22,1694750428.0881195,1694746800.0,
37905,,,510.7163135277778,501.0,520.0,,,,23,1694750428.0888815,1694746800.0,
37906,,,1.4262268422833335,1.38,1.46,,,,24,1694750428.0889764,1694746800.0,
37907,,,0.0,0.0,0.0,,,,25,1694750428.0890155,1694746800.0,
37908,,,475.0,475.0,475.0,,,,26,1694750428.0890536,1694746800.0,
37909,,,0.0,0.0,0.0,,,,27,1694750428.08909,1694746800.0,
37910,,,1418.2285365399694,322.06,6364.11,,,,28,1694750428.0891323,1694746800.0,
37911,,,8195.94799017206,8195.2355,8196.6711,,,,29,1694750428.089168,1694746800.0,
37912,,,,,,,81.2402276399993,81.2343446199993,30,1694750428.0892425,1694746800.0,1694353857.954312
37913,,,,,,,668.2832,197.45829999999995,31,1694750428.0892978,1694746800.0,
37914,,,741.5961711894223,217.29,3564.37,,,,32,1694750428.0893602,1694746800.0,
37915,,,,,,,4514.3111,96.97450000000026,33,1694750428.089399,1694746800.0,
37916,,,,,,,0.0018,0.0,34,1694750428.0894344,1694746800.0,
37917,,,123.75525579863056,122.81,125.41,,,,35,1694750428.08947,1694746800.0,
37918,,,676.6250682005,33.54,2914.65,,,,36,1694750428.089506,1694746800.0,
37919,,,,,,,3682.36,100.51850000000012,37,1694750428.0895422,1694746800.0,
37920,,,,,,,2.4905,0.0,38,1694750428.0895777,1694746800.0,
37921,,,123.75525601777224,122.81,125.41,,,,39,1694750428.0896125,1694746800.0,
37922,,,100.0,100.0,100.0,,,,40,1694750428.089668,1694746800.0,
37923,,,73.49301397144444,73.2,73.8,,,,41,1694750428.089736,1694746800.0,
37924,,,72.62083013922222,72.3,73.0,,,,42,1694750428.0897827,1694746800.0,
37925,,,58.58555168,55.0,60.0,,,,43,1694750428.0898192,1694746800.0,
37926,,,-59.480268920555545,-63.0,-57.0,,,,44,1694750428.0898578,1694746800.0,
37927,,,,,,,59.281,2.790999999999997,45,1694750428.089893,1694746800.0,
37928,,,,,,,0.127,2.790999999999995,46,1694750428.089928,1694746800.0,
37929,,,23.87077996083333,0.0,715.0,,,,47,1694750428.0900047,1694746800.0,
37930,,,87.13949072944445,0.0,1713.0,,,,48,1694750428.090049,1694746800.0,
37931,,,80.27788366861111,0.0,1569.0,,,,49,1694750428.090085,1694746800.0,
37932,,,0.0269737926277777,0.0,1.0,,,,50,1694750428.0901208,1694746800.0,
37933,,,120.3590654502778,117.0,122.0,,,,51,1694750428.0901546,1694746800.0,
37934,,,0.7304271923186111,0.0,14.285,,,,52,1694750428.090189,1694746800.0,
37935,,,-61.55592400805556,-66.0,-58.0,,,,53,1694750428.0902247,1694746800.0,
37936,,,,,,,452.634,11.182000000000016,54,1694750428.0902586,1694746800.0,
37937,,,,,,,0.523,11.1839999999998,55,1694750428.090293,1694746800.0,
37938,,,120.69009249277777,91.0,158.0,,,,56,1694750428.0903287,1694746800.0,
37939,,,136.8953803097222,106.0,171.0,,,,57,1694750428.0903995,1694746800.0,
37940,,,63.243576746666655,0.0,114.0,,,,58,1694750428.090435,1694746800.0,
37941,,,0.8806183147666665,0.69,1.0,,,,59,1694750428.0904706,1694746800.0,
37942,,,128.65719842055557,125.0,130.0,,,,60,1694750428.0905063,1694746800.0,
37943,,,1.0637875241533334,0.818,1.336,,,,61,1694750428.0905414,1694746800.0,
37944,,,10.001248085333334,10.0,10.1,,,,62,1694750428.090576,1694746800.0,
37945,,,123.15524549838888,121.6,124.3,,,,63,1694750428.0906112,1694746800.0,
37946,,,0.0862863526988888,0.086,0.087,,,,64,1694750428.0906448,1694746800.0,
37947,,,,,,,8.902252,0.6931390000000004,65,1694750428.090679,1694746800.0,
37948,,,116.812163593482,116.24,117.32,,,,66,1694750428.0907128,1694746800.0,
37949,,,-83.82073826260938,-88.0,-79.0,,,,67,1694750428.090746,1694746800.0,
37950,,,3.8780664420159714,0.991056745593423,73.1064506323377,,,,1,1694754214.671523,1694750400.0,
37951,,,1.4316358443219854,0.505228658883122,12.2017818233361,,,,2,1694754214.6716273,1694750400.0,
37952,,,60.01648955358334,59.9,60.1,,,,3,1694754214.671661,1694750400.0,
37953,,,27.899999999999995,27.9,27.9,,,,4,1694754214.671692,1694750400.0,
37954,,,18.6,18.6,18.6,,,,5,1694754214.6717255,1694750400.0,
37955,,,23.158934720666664,23.0,23.7,,,,6,1694754214.671759,1694750400.0,
37956,,,907.7303840693056,899.9,928.1,,,,7,1694754214.6717892,1694750400.0,
37957,,,3011.692116047416,2991.3,3019.5,,,,8,1694754214.671818,1694750400.0,
37958,,,7.839185097027776,7.6,8.0,,,,9,1694754214.6718488,1694750400.0,
37959,,,101.46495009586114,97.7,103.9,,,,10,1694754214.6718771,1694750400.0,
37960,,,1192.091198006833,1189.6,1195.9,,,,11,1694754214.6719053,1694750400.0,
37961,,,2.304652167358333,1.64,3.41,,,,12,1694754214.6719334,1694750400.0,
37962,,,2.2736370116888893,1.89,2.67,,,,13,1694754214.6719637,1694750400.0,
37963,,,2.140633826872222,1.66,2.36,,,,14,1694754214.6719928,1694750400.0,
37964,,,,,,,72811.1,64927.600000000006,15,1694754214.672022,1694750400.0,
37965,,,,,,,51351.8,44048.50000000001,16,1694754214.6720507,1694750400.0,
37966,,,0.1568679508991667,0.028,0.17,,,,17,1694754214.6720788,1694750400.0,
37967,,,0.0836109475411111,0.023,0.167,,,,18,1694754214.6721077,1694750400.0,
37968,,,,,,,226346569.0,194745337.0,19,1694754214.6721358,1694750400.0,
37969,,,,,,,206730581.0,176697822.0,20,1694754214.672166,1694750400.0,
37970,,,18.016555624722223,7.0,31.0,,,,21,1694754214.6721947,1694750400.0,
37971,,,1.4675498268111111,1.46,2.62,,,,22,1694754214.672257,1694750400.0,
37972,,,10.663666675833335,0.0,520.0,,,,23,1694754214.6722877,1694750400.0,
37973,,,0.0094472893222222,0.0,1.46,,,,24,1694754214.6723156,1694750400.0,
37974,,,0.0,0.0,0.0,,,,25,1694754214.6723735,1694750400.0,
37975,,,519.6211278874999,475.0,520.0,,,,26,1694754214.6724038,1694750400.0,
37976,,,0.0,0.0,0.0,,,,27,1694754214.6724336,1694750400.0,
37977,,,1209.508595801689,217.49,6761.17,,,,28,1694754214.6724632,1694750400.0,
37978,,,8197.253654149228,8196.6711,8197.8666,,,,29,1694754214.672493,1694750400.0,
37979,,,,,,,81.7320563399994,81.7261733199994,30,1694754214.6725223,1694750400.0,1694353857.954312
37980,,,,,,,669.4787,198.6538,31,1694754214.672552,1694750400.0,
37981,,,939.6567420074308,183.06,4289.31,,,,32,1694754214.6725807,1694750400.0,
37982,,,,,,,4515.2383,97.90170000000036,33,1694754214.6726096,1694750400.0,
37983,,,,,,,0.0018,0.0,34,1694754214.672638,1694750400.0,
37984,,,125.08844059525278,123.88,125.83,,,,35,1694754214.672667,1694750400.0,
37985,,,269.856036659925,33.47,2561.93,,,,36,1694754214.672696,1694750400.0,
37986,,,,,,,3682.6283,100.78679999999986,37,1694754214.672725,1694750400.0,
37987,,,,,,,2.4905,0.0,38,1694754214.6727543,1694750400.0,
37988,,,125.0884406071944,123.88,125.83,,,,39,1694754214.6727848,1694750400.0,
37989,,,100.0,100.0,100.0,,,,40,1694754214.6728172,1694750400.0,
37990,,,73.5847134463889,73.4,73.6,,,,41,1694754214.6728485,1694750400.0,
37991,,,72.76624632605557,72.5,72.9,,,,42,1694754214.6728806,1694750400.0,
37992,,,58.71370127666666,58.0,60.0,,,,43,1694754214.6729095,1694750400.0,
37993,,,-59.42503458972223,-63.0,-58.0,,,,44,1694754214.672939,1694750400.0,
37994,,,,,,,59.307,2.817,45,1694754214.6729677,1694750400.0,
37995,,,,,,,0.153,2.816999999999994,46,1694754214.672996,1694750400.0,
37996,,,26.311513810833333,0.0,717.0,,,,47,1694754214.6730242,1694750400.0,
37997,,,89.44704434500001,0.0,1237.0,,,,48,1694754214.6730523,1694750400.0,
37998,,,81.77356079083332,0.0,1177.0,,,,49,1694754214.67308,1694750400.0,
37999,,,0.0254408411611111,0.0,1.0,,,,50,1694754214.6731071,1694750400.0,
38000,,,120.95853965694444,118.0,122.0,,,,51,1694754214.6731353,1694750400.0,
38001,,,0.7453806165858334,0.0,10.161,,,,52,1694754214.673163,1694750400.0,
38002,,,-59.96768931527779,-64.0,-58.0,,,,53,1694754214.673191,1694750400.0,
38003,,,,,,,452.735,11.283000000000015,54,1694754214.6732194,1694750400.0,
38004,,,,,,,0.623,11.283999999999793,55,1694754214.6732464,1694750400.0,
38005,,,99.99189527527778,92.0,137.0,,,,56,1694754214.6732745,1694750400.0,
38006,,,114.88652378861111,105.0,152.0,,,,57,1694754214.6733022,1694750400.0,
38007,,,55.10843283277779,0.0,117.0,,,,58,1694754214.673355,1694750400.0,
38008,,,0.8714591997166669,0.62,1.0,,,,59,1694754214.6733851,1694750400.0,
38009,,,129.6080158258333,127.0,130.0,,,,60,1694754214.6734128,1694750400.0,
38010,,,0.8869883684172222,0.808,1.18,,,,61,1694754214.673442,1694750400.0,
38011,,,10.002085234694444,10.0,10.1,,,,62,1694754214.6734698,1694750400.0,
38012,,,123.82129476736112,121.6,124.5,,,,63,1694754214.673498,1694750400.0,
38013,,,0.0860333340247222,0.085,0.087,,,,64,1694754214.673612,1694750400.0,
38014,,,,,,,8.91177,0.7026570000000003,65,1694754214.6736465,1694750400.0,
38015,,,116.0601513808,114.98,116.78,,,,66,1694754214.6736734,1694750400.0,
38016,,,-83.31363508833333,-90.0,-78.0,,,,67,1694754214.6737003,1694750400.0,
38017,,,54.417605095277146,1.06180389217834,2181.70106941248,,,,1,1694757611.7750082,1694754000.0,
38018,,,1.6345938707322765,0.553346819742566,13.8311517150666,,,,2,1694757611.775128,1694754000.0,
38019,,,60.16770138894446,60.1,60.3,,,,3,1694757611.775167,1694754000.0,
38020,,,27.98115756763889,27.9,28.0,,,,4,1694757611.7752028,1694754000.0,
38021,,,18.51884243708333,18.5,18.6,,,,5,1694757611.775238,1694754000.0,
38022,,,23.12905078275,23.0,23.3,,,,6,1694757611.7752728,1694754000.0,
38023,,,906.5207504391389,900.0,914.5,,,,7,1694757611.7753067,1694754000.0,
38024,,,3012.905117341389,3004.9,3019.4,,,,8,1694757611.775371,1694754000.0,
38025,,,8.0,8.0,8.0,,,,9,1694757611.7754068,1694754000.0,
38026,,,103.71345081755555,103.7,103.9,,,,10,1694757611.7754414,1694754000.0,
38027,,,1189.87982376675,1189.6,1189.9,,,,11,1694757611.7754753,1694754000.0,
38028,,,0.8001757204222222,0.06,3.36,,,,12,1694757611.7755089,1694754000.0,
38029,,,0.940785269947222,0.17,2.79,,,,13,1694757611.775548,1694754000.0,
38030,,,1.2561006317638883,0.31,2.5,,,,14,1694757611.775581,1694754000.0,
38031,,,,,,,73353.9,65470.4,15,1694757611.7756145,1694754000.0,
38032,,,,,,,51653.3,44350.00000000001,16,1694757611.775647,1694754000.0,
38033,,,0.1579940649377777,0.151,0.169,,,,17,1694757611.7756803,1694754000.0,
38034,,,0.0877883358516666,0.052,0.184,,,,18,1694757611.7757134,1694754000.0,
38035,,,,,,,227453770.0,195852538.0,19,1694757611.7757463,1694754000.0,
38036,,,,,,,207693869.0,177661110.0,20,1694757611.7757816,1694754000.0,
38037,,,18.700550897222225,13.0,29.0,,,,21,1694757611.775817,1694754000.0,
38038,,,1.4600000000000002,1.46,1.46,,,,22,1694757611.7758503,1694754000.0,
38039,,,28.41620361194445,19.0,38.0,,,,23,1694757611.7758837,1694754000.0,
38040,,,0.0,0.0,0.0,,,,24,1694757611.7759163,1694754000.0,
38041,,,0.0,0.0,0.0,,,,25,1694757611.775949,1694754000.0,
38042,,,520.0,520.0,520.0,,,,26,1694757611.7759829,1694754000.0,
38043,,,0.0,0.0,0.0,,,,27,1694757611.7760162,1694754000.0,
38044,,,637.8658066918196,204.96,2375.08,,,,28,1694757611.7760496,1694754000.0,
38045,,,8198.261359391823,8197.8666,8198.5176,,,,29,1694757611.776083,1694754000.0,
38046,,,,,,,81.9998777399994,81.9939947199994,30,1694757611.7761152,1694754000.0,1694353857.954312
38047,,,,,,,670.1297,199.30479999999997,31,1694757611.7761474,1694754000.0,
38048,,,524.1999191625473,170.91,2223.84,,,,32,1694757611.776181,1694754000.0,
38049,,,,,,,4515.7744,98.4378000000006,33,1694757611.7762148,1694754000.0,
38050,,,,,,,0.0018,0.0,34,1694757611.7762475,1694754000.0,
38051,,,125.0213846966861,124.05,126.18,,,,35,1694757611.7762802,1694754000.0,
38052,,,113.63399149458888,33.68,164.52,,,,36,1694757611.7763135,1694754000.0,
38053,,,,,,,3682.7432,100.90169999999988,37,1694757611.776369,1694754000.0,
38054,,,,,,,2.4905,0.0,38,1694757611.7764034,1694754000.0,
38055,,,125.0213847475722,124.05,126.18,,,,39,1694757611.7764366,1694754000.0,
38056,,,100.0,100.0,100.0,,,,40,1694757611.7764697,1694754000.0,
38057,,,73.51039744605555,73.4,73.6,,,,41,1694757611.7765052,1694754000.0,
38058,,,72.59851401655555,72.3,72.7,,,,42,1694757611.7765408,1694754000.0,
38059,,,59.22762257083334,59.0,60.0,,,,43,1694757611.776575,1694754000.0,
38060,,,-59.06145707222223,-61.0,-57.0,,,,44,1694757611.7766094,1694754000.0,
38061,,,,,,,59.333,2.8429999999999964,45,1694757611.776643,1694754000.0,
38062,,,,,,,0.178,2.841999999999992,46,1694757611.7766778,1694754000.0,
38063,,,25.461256726944445,0.0,719.0,,,,47,1694757611.776712,1694754000.0,
38064,,,86.85972011305556,0.0,1777.0,,,,48,1694757611.776746,1694754000.0,
38065,,,79.4846061938889,0.0,1630.0,,,,49,1694757611.77678,1694754000.0,
38066,,,0.0264904372277777,0.0,1.0,,,,50,1694757611.7768147,1694754000.0,
38067,,,121.1657194,118.0,122.0,,,,51,1694757611.7768495,1694754000.0,
38068,,,0.7226364784691667,0.0,14.661,,,,52,1694757611.7768843,1694754000.0,
38069,,,-59.933301023333335,-62.0,-58.0,,,,53,1694757611.7769177,1694754000.0,
38070,,,,,,,452.833,11.381000000000029,54,1694757611.776952,1694754000.0,
38071,,,,,,,0.722,11.382999999999786,55,1694757611.7769866,1694754000.0,
38072,,,98.33033896250004,89.0,134.0,,,,56,1694757611.7770207,1694754000.0,
38073,,,113.21226853888886,103.0,152.0,,,,57,1694757611.7770538,1694754000.0,
38074,,,54.654465136666666,0.0,113.0,,,,58,1694757611.7770867,1694754000.0,
38075,,,0.8697218955916668,0.67,1.0,,,,59,1694757611.7771196,1694754000.0,
38076,,,129.80820753916666,128.0,131.0,,,,60,1694757611.777203,1694754000.0,
38077,,,0.8727081797161111,0.79,1.17,,,,61,1694757611.7773602,1694754000.0,
38078,,,10.003333431555555,10.0,10.1,,,,62,1694757611.7774022,1694754000.0,
38079,,,124.04627793241666,122.8,124.7,,,,63,1694757611.7774355,1694754000.0,
38080,,,0.0860333374899999,0.085,0.087,,,,64,1694757611.7774684,1694754000.0,
38081,,,,,,,8.921297,0.7121839999999988,65,1694757611.7775,1694754000.0,
38082,,,114.8928268177,114.44,115.7,,,,66,1694757611.777532,1694754000.0,
38083,,,-82.2120669763889,-89.0,-77.0,,,,67,1694757611.777563,1694754000.0,
38084,,,6.192845971131427,1.09910109464296,181.676370499753,,,,1,1694761212.5356045,1694757600.0,
38085,,,6.471823498265235,0.581806362343248,167.570999887982,,,,2,1694761212.5357368,1694757600.0,
38086,,,60.31029802183334,60.2,60.4,,,,3,1694761212.5357778,1694757600.0,
38087,,,28.044884020500003,28.0,28.1,,,,4,1694761212.5358229,1694757600.0,
38088,,,18.455115987583337,18.4,18.5,,,,5,1694761212.5358586,1694757600.0,
38089,,,23.133029720527777,23.0,23.4,,,,6,1694761212.535894,1694757600.0,
38090,,,906.7053239824164,900.7,917.3,,,,7,1694761212.5359282,1694757600.0,
38091,,,3012.7209266778887,3002.2,3018.7,,,,8,1694761212.5359623,1694757600.0,
38092,,,8.0,8.0,8.0,,,,9,1694761212.5359974,1694757600.0,
38093,,,103.41908869191668,103.4,103.7,,,,10,1694761212.5360315,1694757600.0,
38094,,,1190.0872741962223,1189.9,1190.1,,,,11,1694761212.5360663,1694757600.0,
38095,,,0.8353195000361109,0.06,1.74,,,,12,1694761212.5361009,1694757600.0,
38096,,,0.7722827851277779,0.15,1.24,,,,13,1694761212.5361435,1694757600.0,
38097,,,0.6694885420972222,0.3,1.05,,,,14,1694761212.5361786,1694757600.0,
38098,,,,,,,73898.1,66014.6,15,1694761212.5362132,1694757600.0,
38099,,,,,,,51955.1,44651.8,16,1694761212.536247,1694757600.0,
38100,,,0.1585461236955555,0.15,0.175,,,,17,1694761212.5362887,1694757600.0,
38101,,,0.0879215383672222,0.067,0.118,,,,18,1694761212.5363233,1694757600.0,
38102,,,,,,,228584576.0,196983344.0,19,1694761212.5363874,1694757600.0,
38103,,,,,,,208672388.0,178639629.0,20,1694761212.5364485,1694757600.0,
38104,,,19.188538929166665,14.0,28.0,,,,21,1694761212.5364928,1694757600.0,
38105,,,1.4600000000000002,1.46,1.46,,,,22,1694761212.5365276,1694757600.0,
38106,,,47.21405208305556,38.0,57.0,,,,23,1694761212.5365689,1694757600.0,
38107,,,0.0,0.0,0.0,,,,24,1694761212.5366025,1694757600.0,
38108,,,0.0,0.0,0.0,,,,25,1694761212.536636,1694757600.0,
38109,,,520.0,520.0,520.0,,,,26,1694761212.5366695,1694757600.0,
38110,,,0.0,0.0,0.0,,,,27,1694761212.5367022,1694757600.0,
38111,,,327.0278946531944,207.4,1646.81,,,,28,1694761212.5367362,1694757600.0,
38112,,,8198.666406563467,8198.5176,8198.84,,,,29,1694761212.536769,1694757600.0,
38113,,,,,,,82.1325130999995,82.1266300799995,30,1694761212.5368063,1694757600.0,1694353857.954312
38114,,,,,,,670.4521,199.6272,31,1694761212.536839,1694757600.0,
38115,,,239.77906172844723,170.12,1518.87,,,,32,1694761212.536872,1694757600.0,
38116,,,,,,,4516.0112,98.67460000000028,33,1694761212.5369036,1694757600.0,
38117,,,,,,,0.0018,0.0,34,1694761212.536936,1694757600.0,
38118,,,125.44560326801668,125.1,126.03,,,,35,1694761212.5369737,1694757600.0,
38119,,,87.26888146539721,36.45,184.42,,,,36,1694761212.5370057,1694757600.0,
38120,,,,,,,3682.8288,100.98729999999978,37,1694761212.537038,1694757600.0,
38121,,,,,,,2.4905,0.0,38,1694761212.5370717,1694757600.0,
38122,,,125.44560322478056,125.1,126.03,,,,39,1694761212.5371149,1694757600.0,
38123,,,100.0,100.0,100.0,,,,40,1694761212.537151,1694757600.0,
38124,,,73.21742423250002,73.2,73.4,,,,41,1694761212.537187,1694757600.0,
38125,,,72.3125247675,72.1,72.7,,,,42,1694761212.5372214,1694757600.0,
38126,,,59.0,59.0,59.0,,,,43,1694761212.5372577,1694757600.0,
38127,,,-59.2470168636111,-64.0,-58.0,,,,44,1694761212.537292,1694757600.0,
38128,,,,,,,59.359,2.869,45,1694761212.5373263,1694757600.0,
38129,,,,,,,0.204,2.8679999999999906,46,1694761212.5373828,1694757600.0,
38130,,,25.285213125,0.0,721.0,,,,47,1694761212.5374193,1694757600.0,
38131,,,88.30966268944444,0.0,1484.0,,,,48,1694761212.5374837,1694757600.0,
38132,,,80.94776431944443,0.0,1300.0,,,,49,1694761212.5375266,1694757600.0,
38133,,,0.0268388163999999,0.0,1.0,,,,50,1694761212.5375602,1694757600.0,
38134,,,121.89262834583332,119.0,122.0,,,,51,1694761212.5375938,1694757600.0,
38135,,,0.7318797998419445,0.0,12.167,,,,52,1694761212.5376272,1694757600.0,
38136,,,-59.8056906425,-64.0,-58.0,,,,53,1694761212.5376604,1694757600.0,
38137,,,,,,,452.932,11.480000000000018,54,1694761212.5376935,1694757600.0,
38138,,,,,,,0.82,11.480999999999778,55,1694761212.5377269,1694757600.0,
38139,,,97.5937446422222,89.0,136.0,,,,56,1694761212.5377605,1694757600.0,
38140,,,113.43717182,103.0,148.0,,,,57,1694761212.5377944,1694757600.0,
38141,,,56.40899249944445,0.0,106.0,,,,58,1694761212.5378263,1694757600.0,
38142,,,0.8613946372666667,0.67,1.0,,,,59,1694761212.5378597,1694757600.0,
38143,,,130.41124043555556,129.0,131.0,,,,60,1694761212.5378916,1694757600.0,
38144,,,0.8699598302375001,0.792,1.134,,,,61,1694761212.5379262,1694757600.0,
38145,,,9.998332705416669,9.9,10.1,,,,62,1694761212.5379586,1694757600.0,
38146,,,124.67991988791668,123.7,125.0,,,,63,1694761212.538093,1694757600.0,
38147,,,0.0857044098308333,0.085,0.086,,,,64,1694761212.5381277,1694757600.0,
38148,,,,,,,8.930833,0.7217199999999995,65,1694761212.5381608,1694757600.0,
38149,,,114.36047164635,114.08,114.8,,,,66,1694761212.538197,1694757600.0,
38150,,,-81.91859200527777,-87.0,-79.0,,,,67,1694761212.5382297,1694757600.0,
38151,,,5.179030566259623,1.10949510503429,144.07069624382,,,,1,1694764811.932512,1694761200.0,
38152,,,3.9996020586644554,0.60996244249501,153.194930542399,,,,2,1694764811.93269,1694761200.0,
38153,,,60.457377319,60.4,60.5,,,,3,1694764811.9327588,1694761200.0,
38154,,,28.100000000000005,28.1,28.1,,,,4,1694764811.9328363,1694761200.0,
38155,,,18.4,18.4,18.4,,,,5,1694764811.9329083,1694761200.0,
38156,,,23.09095682511111,22.9,23.4,,,,6,1694764811.9329574,1694761200.0,
38157,,,905.0442547189168,898.1,916.4,,,,7,1694764811.9330056,1694761200.0,
38158,,,3014.379784683139,3003.0,3021.4,,,,8,1694764811.9330535,1694761200.0,
38159,,,8.039460407694444,8.0,8.1,,,,9,1694764811.9331026,1694761200.0,
38160,,,103.82877120611114,103.4,104.4,,,,10,1694764811.93315,1694761200.0,
38161,,,1189.720814316611,1189.1,1190.1,,,,11,1694764811.933205,1694761200.0,
38162,,,0.8058008074250002,0.49,1.5,,,,12,1694764811.9332514,1694761200.0,
38163,,,0.8250328626138889,0.68,1.13,,,,13,1694764811.9332986,1694761200.0,
38164,,,0.8597797833833333,0.77,1.04,,,,14,1694764811.9334002,1694761200.0,
38165,,,,,,,74438.1,66554.6,15,1694764811.9334502,1694761200.0,
38166,,,,,,,52252.1,44948.8,16,1694764811.9334965,1694761200.0,
38167,,,0.1573003649216666,0.149,0.167,,,,17,1694764811.933534,1694761200.0,
38168,,,0.08651595264,0.062,0.114,,,,18,1694764811.9335723,1694761200.0,
38169,,,,,,,229649487.0,198048255.0,19,1694764811.933613,1694761200.0,
38170,,,,,,,209586979.0,179554220.0,20,1694764811.9336522,1694761200.0,
38171,,,18.19720639305556,13.0,24.0,,,,21,1694764811.9336903,1694761200.0,
38172,,,1.4600000000000002,1.46,1.46,,,,22,1694764811.933728,1694761200.0,
38173,,,65.85996954277778,57.0,75.0,,,,23,1694764811.933766,1694761200.0,
38174,,,0.0,0.0,0.0,,,,24,1694764811.9338028,1694761200.0,
38175,,,0.0,0.0,0.0,,,,25,1694764811.9338553,1694761200.0,
38176,,,520.0,520.0,520.0,,,,26,1694764811.933925,1694761200.0,
38177,,,0.0,0.0,0.0,,,,27,1694764811.9339736,1694761200.0,
38178,,,361.4972916923889,207.75,1694.49,,,,28,1694764811.9340146,1694761200.0,
38179,,,8199.04843477988,8198.84,8199.2047,,,,29,1694764811.934054,1694761200.0,
38180,,,,,,,82.2825506799995,82.2766676599995,30,1694764811.9340937,1694761200.0,1694353857.954312
38181,,,,,,,670.8168,199.99189999999996,31,1694764811.9341376,1694761200.0,
38182,,,259.94568673026106,170.23,1546.61,,,,32,1694764811.93418,1694761200.0,
38183,,,,,,,4516.2733,98.9367000000002,33,1694764811.9342198,1694761200.0,
38184,,,,,,,0.0018,0.0,34,1694764811.9342554,1694761200.0,
38185,,,125.67182320781944,125.39,126.26,,,,35,1694764811.934291,1694761200.0,
38186,,,101.5625851435778,36.33,152.7,,,,36,1694764811.934327,1694761200.0,
38187,,,,,,,3682.9314,101.08989999999994,37,1694764811.9343889,1694761200.0,
38188,,,,,,,2.4905,0.0,38,1694764811.9344275,1694761200.0,
38189,,,125.671823549525,125.39,126.26,,,,39,1694764811.9344635,1694761200.0,
38190,,,100.0,100.0,100.0,,,,40,1694764811.934501,1694761200.0,
38191,,,72.99282056833333,72.9,73.2,,,,41,1694764811.9345353,1694761200.0,
38192,,,72.06175077416667,71.8,72.3,,,,42,1694764811.9345791,1694761200.0,
38193,,,59.0,59.0,59.0,,,,43,1694764811.9346156,1694761200.0,
38194,,,-59.453203342222224,-61.0,-57.0,,,,44,1694764811.934662,1694761200.0,
38195,,,,,,,59.383,2.8930000000000007,45,1694764811.934699,1694761200.0,
38196,,,,,,,0.229,2.8929999999999896,46,1694764811.9347358,1694761200.0,
38197,,,24.23062019861111,0.0,724.0,,,,47,1694764811.934774,1694761200.0,
38198,,,80.73669188972222,0.0,1626.0,,,,48,1694764811.9348118,1694761200.0,
38199,,,73.59883416805555,0.0,1461.0,,,,49,1694764811.934856,1694761200.0,
38200,,,0.0257762673194444,0.0,1.0,,,,50,1694764811.9349277,1694761200.0,
38201,,,121.89252347305552,120.0,122.0,,,,51,1694764811.934985,1694761200.0,
38202,,,0.6687133996977779,0.0,13.314,,,,52,1694764811.9350235,1694761200.0,
38203,,,-59.585810031388895,-62.0,-57.0,,,,53,1694764811.935061,1694761200.0,
38204,,,,,,,453.03,11.577999999999976,54,1694764811.9350977,1694761200.0,
38205,,,,,,,0.918,11.57899999999977,55,1694764811.935134,1694761200.0,
38206,,,97.49262555888886,89.0,131.0,,,,56,1694764811.9351704,1694761200.0,
38207,,,113.14362518055556,103.0,144.0,,,,57,1694764811.935207,1694761200.0,
38208,,,56.1535735188889,0.0,105.0,,,,58,1694764811.935243,1694761200.0,
38209,,,0.8627349996583331,0.65,1.0,,,,59,1694764811.9352791,1694761200.0,
38210,,,130.93531947777777,130.0,131.0,,,,60,1694764811.9353745,1694761200.0,
38211,,,0.8661587615605556,0.791,1.103,,,,61,1694764811.9354398,1694761200.0,
38212,,,10.00833304225,10.0,10.1,,,,62,1694764811.9355004,1694761200.0,
38213,,,124.91371986558332,124.0,125.2,,,,63,1694764811.935544,1694761200.0,
38214,,,0.0855123393061111,0.085,0.086,,,,64,1694764811.9355943,1694761200.0,
38215,,,,,,,8.940377,0.7312639999999995,65,1694764811.9356546,1694761200.0,
38216,,,114.0588225284,113.0,114.26,,,,66,1694764811.9356956,1694761200.0,
38217,,,-82.56853787250002,-88.0,-78.0,,,,67,1694764811.935732,1694761200.0,
38218,,,23.323486322003628,1.12256158724757,1777.79591602343,,,,1,1694768411.5244038,1694764800.0,
38219,,,1.5648307682208311,0.607975787329016,20.6987772460498,,,,2,1694768411.5245566,1694764800.0,
38220,,,60.57987267411112,60.5,60.7,,,,3,1694768411.524602,1694764800.0,
38221,,,28.185708008361107,28.1,28.2,,,,4,1694768411.5246422,1694764800.0,
38222,,,18.313458658000005,18.3,18.4,,,,5,1694768411.5246792,1694764800.0,
38223,,,23.100994229055555,22.9,23.3,,,,6,1694768411.5247395,1694764800.0,
38224,,,905.4880710356666,898.5,915.2,,,,7,1694768411.524782,1694764800.0,
38225,,,3013.939425609889,3004.2,3020.9,,,,8,1694768411.5248404,1694764800.0,
38226,,,8.099999999999998,8.1,8.1,,,,9,1694768411.524881,1694764800.0,
38227,,,104.66837457425002,104.4,104.7,,,,10,1694768411.524919,1694764800.0,
38228,,,1188.9210836217776,1188.9,1189.1,,,,11,1694768411.524956,1694764800.0,
38229,,,0.9138584281416668,0.6,1.6,,,,12,1694768411.5249918,1694764800.0,
38230,,,0.9029034662,0.77,1.11,,,,13,1694768411.525027,1694764800.0,
38231,,,0.8961822358888889,0.84,0.99,,,,14,1694768411.5250626,1694764800.0,
38232,,,,,,,74972.8,67089.3,15,1694768411.5250986,1694764800.0,
38233,,,,,,,52544.8,45241.50000000001,16,1694768411.5251334,1694764800.0,
38234,,,0.1557244880363889,0.147,0.166,,,,17,1694768411.5251696,1694764800.0,
38235,,,0.0852438655197222,0.064,0.113,,,,18,1694768411.525206,1694764800.0,
38236,,,,,,,230630045.0,199028813.0,19,1694768411.5252416,1694764800.0,
38237,,,,,,,210434546.0,180401787.0,20,1694768411.5252788,1694764800.0,
38238,,,18.090252098611117,14.0,25.0,,,,21,1694768411.5253131,1694764800.0,
38239,,,1.4600000000000002,1.46,1.46,,,,22,1694768411.5254076,1694764800.0,
38240,,,84.38969808750001,75.0,94.0,,,,23,1694768411.5254488,1694764800.0,
38241,,,0.0,0.0,0.0,,,,24,1694768411.5254853,1694764800.0,
38242,,,0.0,0.0,0.0,,,,25,1694768411.5255194,1694764800.0,
38243,,,520.0,520.0,520.0,,,,26,1694768411.525554,1694764800.0,
38244,,,0.0,0.0,0.0,,,,27,1694768411.5255902,1694764800.0,
38245,,,691.3886899109056,206.86,5972.94,,,,28,1694768411.525627,1694764800.0,
38246,,,8199.644737343959,8199.2047,8199.8939,,,,29,1694768411.525664,1694764800.0,
38247,,,,,,,82.5660875599995,82.5602045399995,30,1694768411.5256977,1694764800.0,1694353857.954312
38248,,,,,,,671.506,200.6811,31,1694768411.5257328,1694764800.0,
38249,,,436.2539361774778,171.11,3464.81,,,,32,1694768411.525768,1694764800.0,
38250,,,,,,,4516.7084,99.3718000000008,33,1694768411.5258038,1694764800.0,
38251,,,,,,,0.0018,0.0,34,1694768411.5258398,1694764800.0,
38252,,,125.53548499544998,124.56,126.19,,,,35,1694768411.5258746,1694764800.0,
38253,,,255.13352757643332,34.37,2599.78,,,,36,1694768411.525911,1694764800.0,
38254,,,,,,,3683.1855,101.34400000000004,37,1694768411.5259607,1694764800.0,
38255,,,,,,,2.4905,0.0,38,1694768411.5259976,1694764800.0,
38256,,,125.53548498755278,124.56,126.19,,,,39,1694768411.5260322,1694764800.0,
38257,,,100.0,100.0,100.0,,,,40,1694768411.5260684,1694764800.0,
38258,,,72.63426507199999,72.3,72.9,,,,41,1694768411.526103,1694764800.0,
38259,,,71.52331517855555,71.2,72.0,,,,42,1694768411.5261374,1694764800.0,
38260,,,59.0,59.0,59.0,,,,43,1694768411.5261707,1694764800.0,
38261,,,-59.15001003666666,-62.0,-57.0,,,,44,1694768411.5262077,1694764800.0,
38262,,,,,,,59.409,2.918999999999997,45,1694768411.5262415,1694764800.0,
38263,,,,,,,0.255,2.91899999999999,46,1694768411.5262756,1694764800.0,
38264,,,25.940749316111116,0.0,725.0,,,,47,1694768411.52631,1694764800.0,
38265,,,92.47949505055556,0.0,1683.0,,,,48,1694768411.5263903,1694764800.0,
38266,,,85.09232485666666,0.0,1523.0,,,,49,1694768411.5264287,1694764800.0,
38267,,,0.0256869556916666,0.0,1.0,,,,50,1694768411.5264635,1694764800.0,
38268,,,121.82377360861112,118.0,122.0,,,,51,1694768411.5267284,1694764800.0,
38269,,,0.7658177838986112,0.0,13.774,,,,52,1694768411.5267782,1694764800.0,
38270,,,-60.111396749444445,-62.0,-57.0,,,,53,1694768411.5268135,1694764800.0,
38271,,,,,,,453.128,11.675999999999988,54,1694768411.5268483,1694764800.0,
38272,,,,,,,1.016,11.676999999999762,55,1694768411.5269015,1694764800.0,
38273,,,97.7933536397222,89.0,136.0,,,,56,1694768411.5269406,1694764800.0,
38274,,,113.70103815416668,103.0,149.0,,,,57,1694768411.5269768,1694764800.0,
38275,,,56.80020721944445,0.0,115.0,,,,58,1694768411.5270114,1694764800.0,
38276,,,0.8613992737083332,0.62,1.0,,,,59,1694768411.5270464,1694764800.0,
38277,,,130.7219442827778,129.0,131.0,,,,60,1694768411.527082,1694764800.0,
38278,,,0.8714634631672222,0.791,1.139,,,,61,1694768411.5271175,1694764800.0,
38279,,,10.004999933944443,10.0,10.1,,,,62,1694768411.527152,1694764800.0,
38280,,,124.78567647583334,123.9,125.2,,,,63,1694768411.5271878,1694764800.0,
38281,,,0.0855849390177777,0.085,0.086,,,,64,1694768411.5272226,1694764800.0,
38282,,,,,,,8.949924,0.740810999999999,65,1694768411.5272558,1694764800.0,
38283,,,113.30991958878748,112.46,114.08,,,,66,1694768411.5272906,1694764800.0,
38284,,,-82.6052420924298,-87.0,-78.0,,,,67,1694768411.5273244,1694764800.0,
38285,,,19.17949805493573,1.10577609383922,1908.29807706939,,,,1,1694772010.8715792,1694768400.0,
38286,,,1.468778986524174,0.600302033310703,12.8509118866971,,,,2,1694772010.8717034,1694768400.0,
38287,,,60.724286514083325,60.6,60.8,,,,3,1694772010.8717616,1694768400.0,
38288,,,28.22941800305556,28.2,28.3,,,,4,1694772010.8718116,1694768400.0,
38289,,,18.26933172472222,18.2,18.3,,,,5,1694772010.871848,1694768400.0,
38290,,,23.10219094588889,22.9,23.3,,,,6,1694772010.871882,1694768400.0,
38291,,,905.3987002707778,896.4,914.7,,,,7,1694772010.871915,1694768400.0,
38292,,,3014.027276590194,3004.8,3023.0,,,,8,1694772010.8719482,1694768400.0,
38293,,,8.179033781111112,8.1,8.2,,,,9,1694772010.8719866,1694768400.0,
38294,,,105.70451711855556,104.7,106.2,,,,10,1694772010.87202,1694768400.0,
38295,,,1187.867121937,1187.4,1188.9,,,,11,1694772010.872053,1694768400.0,
38296,,,1.0127405648805554,0.61,1.63,,,,12,1694772010.8720927,1694768400.0,
38297,,,1.0178172607944445,0.79,1.21,,,,13,1694772010.872131,1694768400.0,
38298,,,1.0157018540694442,0.89,1.12,,,,14,1694772010.8721647,1694768400.0,
38299,,,,,,,75519.7,67636.2,15,1694772010.872198,1694768400.0,
38300,,,,,,,52849.3,45546.00000000001,16,1694772010.8722315,1694768400.0,
38301,,,0.159160979245,0.147,0.171,,,,17,1694772010.872264,1694768400.0,
38302,,,0.0886012582191666,0.052,0.117,,,,18,1694772010.8722973,1694768400.0,
38303,,,,,,,231795935.0,200194703.0,19,1694772010.8723552,1694768400.0,
38304,,,,,,,211450277.0,181417518.0,20,1694772010.8723948,1694768400.0,
38305,,,18.75370460888889,12.0,28.0,,,,21,1694772010.8724277,1694768400.0,
38306,,,1.4600000000000002,1.46,1.46,,,,22,1694772010.87246,1694768400.0,
38307,,,102.93294489833336,94.0,112.0,,,,23,1694772010.872492,1694768400.0,
38308,,,0.0,0.0,0.0,,,,24,1694772010.8725262,1694768400.0,
38309,,,0.0,0.0,0.0,,,,25,1694772010.872566,1694768400.0,
38310,,,520.0,520.0,520.0,,,,26,1694772010.872598,1694768400.0,
38311,,,0.0,0.0,0.0,,,,27,1694772010.8726294,1694768400.0,
38312,,,303.3162084711972,203.65,1597.0,,,,28,1694772010.8726623,1694768400.0,
38313,,,8200.059651757045,8199.8939,8200.1988,,,,29,1694772010.8726947,1694768400.0,
38314,,,,,,,82.6915234199995,82.6856403999995,30,1694772010.872727,1694768400.0,1694353857.954312
38315,,,,,,,671.8109,200.98599999999996,31,1694772010.8727777,1694768400.0,
38316,,,223.69920760336117,169.44,1525.75,,,,32,1694772010.872837,1694768400.0,
38317,,,,,,,4516.9324,99.59580000000004,33,1694772010.8728745,1694768400.0,
38318,,,,,,,0.0018,0.0,34,1694772010.8729143,1694768400.0,
38319,,,125.58338515109166,124.71,126.67,,,,35,1694772010.8729477,1694768400.0,
38320,,,79.61747814974723,33.03,156.19,,,,36,1694772010.8729808,1694768400.0,
38321,,,,,,,3683.2664,101.42489999999998,37,1694772010.8730206,1694768400.0,
38322,,,,,,,2.4905,0.0,38,1694772010.873055,1694768400.0,
38323,,,125.58338513020834,124.71,126.67,,,,39,1694772010.8730958,1694768400.0,
38324,,,100.0,100.0,100.0,,,,40,1694772010.8731318,1694768400.0,
38325,,,72.15742466466668,72.0,72.3,,,,41,1694772010.8731704,1694768400.0,
38326,,,71.31008275677777,71.1,72.0,,,,42,1694772010.8732057,1694768400.0,
38327,,,59.0,59.0,59.0,,,,43,1694772010.8732395,1694768400.0,
38328,,,-59.289567771388896,-64.0,-57.0,,,,44,1694772010.8732748,1694768400.0,
38329,,,,,,,59.434,2.9439999999999955,45,1694772010.8733146,1694768400.0,
38330,,,,,,,0.279,2.94299999999999,46,1694772010.8733766,1694768400.0,
38331,,,24.899536356111117,0.0,856.0,,,,47,1694772010.873413,1694768400.0,
38332,,,84.57662850611109,0.0,1781.0,,,,48,1694772010.8734474,1694768400.0,
38333,,,77.32557061305558,0.0,1594.0,,,,49,1694772010.873486,1694768400.0,
38334,,,0.0259129560111111,0.0,1.0,,,,50,1694772010.8735197,1694768400.0,
38335,,,122.18881039805557,120.0,123.0,,,,51,1694772010.8735847,1694768400.0,
38336,,,0.7009233064047221,0.0,14.527,,,,52,1694772010.8736243,1694768400.0,
38337,,,-60.179865438888896,-62.0,-58.0,,,,53,1694772010.8736668,1694768400.0,
38338,,,,,,,453.226,11.774,54,1694772010.8736985,1694768400.0,
38339,,,,,,,1.115,11.775999999999756,55,1694772010.8737366,1694768400.0,
38340,,,97.42668581666668,89.0,136.0,,,,56,1694772010.8737712,1694768400.0,
38341,,,114.2559518361111,104.0,151.0,,,,57,1694772010.8738158,1694768400.0,
38342,,,58.604409151388886,0.0,121.0,,,,58,1694772010.8738773,1694768400.0,
38343,,,0.8536378256749999,0.6,1.0,,,,59,1694772010.8739135,1694768400.0,
38344,,,130.50419166333336,129.0,132.0,,,,60,1694772010.8739471,1694768400.0,
38345,,,0.8749324685708334,0.792,1.161,,,,61,1694772010.8739808,1694768400.0,
38346,,,10.016666542416669,10.0,10.1,,,,62,1694772010.87402,1694768400.0,
38347,,,124.8870778268611,123.9,125.8,,,,63,1694772010.8740523,1694768400.0,
38348,,,0.0856875193572222,0.085,0.086,,,,64,1694772010.874202,1694768400.0,
38349,,,,,,,8.95949,0.7503770000000003,65,1694772010.8742533,1694768400.0,
38350,,,112.1070879843,111.56,112.64,,,,66,1694772010.8742874,1694768400.0,
38351,,,-82.3916854611111,-88.0,-78.0,,,,67,1694772010.874323,1694768400.0,
38352,,,154.03893337780863,1.03261009691067,3738.14821644809,,,,1,1694775610.9191666,1694772000.0,
38353,,,3.3123670035388133,0.498922355316494,22.8374880446995,,,,2,1694775610.9192717,1694772000.0,
38354,,,60.8654671295,60.8,61.0,,,,3,1694775610.9193096,1694772000.0,
38355,,,28.300000000000008,28.3,28.3,,,,4,1694775610.9193702,1694772000.0,
38356,,,18.2,18.2,18.2,,,,5,1694775610.9194129,1694772000.0,
38357,,,23.442909402777776,22.9,24.0,,,,6,1694775610.9194615,1694772000.0,
38358,,,918.8527813147222,896.1,942.6,,,,7,1694775610.9195344,1694772000.0,
38359,,,3000.568900573,2976.8,3023.3,,,,8,1694775610.919602,1694772000.0,
38360,,,8.200000000000001,8.2,8.2,,,,9,1694775610.919656,1694772000.0,
38361,,,105.99499212294444,105.4,106.2,,,,10,1694775610.919691,1694772000.0,
38362,,,1187.5741732705833,1187.4,1188.1,,,,11,1694775610.9197254,1694772000.0,
38363,,,0.9058937316111112,0.5,1.4,,,,12,1694775610.9197588,1694772000.0,
38364,,,0.8993689946444444,0.76,1.08,,,,13,1694775610.919793,1694772000.0,
38365,,,0.9057852119111112,0.84,0.98,,,,14,1694775610.919826,1694772000.0,
38366,,,,,,,76049.4,68165.9,15,1694775610.9198592,1694772000.0,
38367,,,,,,,53148.9,45845.600000000006,16,1694775610.9198916,1694772000.0,
38368,,,0.1542613616922222,0.014,0.171,,,,17,1694775610.9199238,1694772000.0,
38369,,,0.0872565196786111,0.037,0.148,,,,18,1694775610.9199562,1694772000.0,
38370,,,,,,,232937702.0,201336470.0,19,1694775610.919989,1694772000.0,
38371,,,,,,,212437102.0,182404343.0,20,1694775610.9200244,1694772000.0,
38372,,,18.78990214138889,9.0,27.0,,,,21,1694775610.9200563,1694772000.0,
38373,,,1.4600000000000002,1.46,1.46,,,,22,1694775610.9200888,1694772000.0,
38374,,,121.39923759694445,112.0,131.0,,,,23,1694775610.9201205,1694772000.0,
38375,,,0.0,0.0,0.0,,,,24,1694775610.9201524,1694772000.0,
38376,,,0.0,0.0,0.0,,,,25,1694775610.9201849,1694772000.0,
38377,,,520.0,520.0,520.0,,,,26,1694775610.9202178,1694772000.0,
38378,,,0.0,0.0,0.0,,,,27,1694775610.920251,1694772000.0,
38379,,,3253.028161529005,255.0,8227.99,,,,28,1694775610.9202838,1694772000.0,
38380,,,8201.259958488406,8200.1988,8203.4499,,,,29,1694775610.9203165,1694772000.0,
38381,,,,,,,84.0261050199996,84.0202219999996,30,1694775610.9203806,1694772000.0,1694353857.954312
38382,,,,,,,675.0549,204.23,31,1694775610.9204154,1694772000.0,
38383,,,1513.479010767297,196.63,3673.43,,,,32,1694775610.9204478,1694772000.0,
38384,,,,,,,4518.4474,101.11080000000038,33,1694775610.92048,1694772000.0,
38385,,,,,,,0.0018,0.0,34,1694775610.9205112,1694772000.0,
38386,,,124.6271485203528,122.83,126.2,,,,35,1694775610.9205446,1694772000.0,
38387,,,1739.554493476761,34.18,4684.85,,,,36,1694775610.9205775,1694772000.0,
38388,,,,,,,3685.0025,103.16100000000006,37,1694775610.9206111,1694772000.0,
38389,,,,,,,2.4905,0.0,38,1694775610.920653,1694772000.0,
38390,,,124.62714834239166,122.83,126.2,,,,39,1694775610.9206865,1694772000.0,
38391,,,100.0,100.0,100.0,,,,40,1694775610.920722,1694772000.0,
38392,,,71.85773338283332,71.8,72.0,,,,41,1694775610.9207575,1694772000.0,
38393,,,71.85814180927777,71.8,72.0,,,,42,1694775610.92079,1694772000.0,
38394,,,59.40697486472222,59.0,61.0,,,,43,1694775610.9208243,1694772000.0,
38395,,,-59.22202103361111,-62.0,-57.0,,,,44,1694775610.9208584,1694772000.0,
38396,,,,,,,59.46,2.969999999999999,45,1694775610.9208922,1694772000.0,
38397,,,,,,,0.305,2.968999999999988,46,1694775610.920927,1694772000.0,
38398,,,25.28940852805556,0.0,1009.0,,,,47,1694775610.920959,1694772000.0,
38399,,,86.48008784416665,0.0,1726.0,,,,48,1694775610.920992,1694772000.0,
38400,,,79.22382382833334,0.0,1574.0,,,,49,1694775610.9210255,1694772000.0,
38401,,,0.0245115051388888,0.0,1.0,,,,50,1694775610.9210598,1694772000.0,
38402,,,121.3869683077778,118.0,123.0,,,,51,1694775610.9210918,1694772000.0,
38403,,,0.7191947792938889,0.0,14.452,,,,52,1694775610.9211235,1694772000.0,
38404,,,-59.4611081511111,-63.0,-56.0,,,,53,1694775610.9211564,1694772000.0,
38405,,,,,,,453.326,11.874000000000024,54,1694775610.9211884,1694772000.0,
38406,,,,,,,1.214,11.874999999999748,55,1694775610.921219,1694772000.0,
38407,,,98.9059236525,90.0,137.0,,,,56,1694775610.9212515,1694772000.0,
38408,,,115.3246491766667,104.0,155.0,,,,57,1694775610.9212823,1694772000.0,
38409,,,58.044251076666654,0.0,124.0,,,,58,1694775610.9213142,1694772000.0,
38410,,,0.8586551900138888,0.6,1.0,,,,59,1694775610.9213698,1694772000.0,
38411,,,130.1347498436111,128.0,131.0,,,,60,1694775610.9214027,1694772000.0,
38412,,,0.8870845950008334,0.794,1.187,,,,61,1694775610.9214349,1694772000.0,
38413,,,18.254082699277777,9.9,44.8,,,,62,1694775610.9214666,1694772000.0,
38414,,,124.26349494277775,123.1,125.3,,,,63,1694775610.9214983,1694772000.0,
38415,,,0.1515271901555555,0.085,0.363,,,,64,1694775610.9216533,1694772000.0,
38416,,,,,,,8.977221,0.7681079999999998,65,1694775610.921696,1694772000.0,
38417,,,111.49175583379998,111.02,111.92,,,,66,1694775610.9217277,1694772000.0,
38418,,,-82.47071868277777,-88.0,-77.0,,,,67,1694775610.92176,1694772000.0,
38419,,,153.09217600489063,1.08692246803375,2313.69894017215,,,,1,1694779210.861093,1694775600.0,
38420,,,6.571156387199051,0.592973335660462,467.791890057942,,,,2,1694779210.8612182,1694775600.0,
38421,,,61.01105312819445,60.9,61.1,,,,3,1694779210.8612573,1694775600.0,
38422,,,28.37522204730556,28.3,28.4,,,,4,1694779210.8612924,1694775600.0,
38423,,,18.12477796258333,18.1,18.2,,,,5,1694779210.8613284,1694775600.0,
38424,,,23.689382356250004,23.5,24.0,,,,6,1694779210.8614075,1694775600.0,
38425,,,928.4737640405278,921.8,941.4,,,,7,1694779210.8614695,1694775600.0,
38426,,,2990.9516539470283,2978.0,2997.6,,,,8,1694779210.8615048,1694775600.0,
38427,,,8.200000000000001,8.2,8.2,,,,9,1694779210.8615398,1694775600.0,
38428,,,105.85805821958331,105.7,106.2,,,,10,1694779210.8615742,1694775600.0,
38429,,,1187.6790225882776,1187.4,1187.9,,,,11,1694779210.861607,1694775600.0,
38430,,,0.830140558838889,0.51,1.33,,,,12,1694779210.861641,1694775600.0,
38431,,,0.8355360933416668,0.72,0.97,,,,13,1694779210.8616753,1694775600.0,
38432,,,0.8504869499805556,0.8,0.96,,,,14,1694779210.8617086,1694775600.0,
38433,,,,,,,76588.0,68704.5,15,1694779210.861742,1694775600.0,
38434,,,,,,,53445.2,46141.9,16,1694779210.8617756,1694775600.0,
38435,,,0.1568748886722222,0.146,0.167,,,,17,1694779210.8618088,1694775600.0,
38436,,,0.0863098515705555,0.054,0.115,,,,18,1694779210.8618426,1694775600.0,
38437,,,,,,,233980649.0,202379417.0,19,1694779210.8618765,1694775600.0,
38438,,,,,,,213340914.0,183308155.0,20,1694779210.8619127,1694775600.0,
38439,,,18.391834400833336,12.0,22.0,,,,21,1694779210.8619463,1694775600.0,
38440,,,1.4600000000000002,1.46,1.46,,,,22,1694779210.8619802,1694775600.0,
38441,,,139.6892550277778,131.0,149.0,,,,23,1694779210.862014,1694775600.0,
38442,,,0.0,0.0,0.0,,,,24,1694779210.8620477,1694775600.0,
38443,,,0.0,0.0,0.0,,,,25,1694779210.8620815,1694775600.0,
38444,,,520.0,520.0,520.0,,,,26,1694779210.862115,1694775600.0,
38445,,,0.0,0.0,0.0,,,,27,1694779210.8621497,1694775600.0,
38446,,,1325.9286406643198,697.82,6429.56,,,,28,1694779210.862183,1694775600.0,
38447,,,8204.18355693765,8203.4499,8204.7794,,,,29,1694779210.8622165,1694775600.0,
38448,,,,,,,84.5730613199996,84.5671782999996,30,1694779210.8622496,1694775600.0,1694353857.954312
38449,,,,,,,676.3844,205.5595,31,1694779210.8622825,1694775600.0,
38450,,,554.9567011262085,223.48,3510.05,,,,32,1694779210.862316,1694775600.0,
38451,,,,,,,4519.0029,101.66630000000076,33,1694779210.862377,1694775600.0,
38452,,,,,,,0.0018,0.0,34,1694779210.8624208,1694775600.0,
38453,,,124.2936773487,122.94,125.21,,,,35,1694779210.8624845,1694775600.0,
38454,,,770.9675218977723,382.45,2974.36,,,,36,1694779210.862521,1694775600.0,
38455,,,,,,,3685.7765,103.93499999999996,37,1694779210.8625555,1694775600.0,
38456,,,,,,,2.4905,0.0,38,1694779210.862589,1694775600.0,
38457,,,124.29367750848054,122.94,125.21,,,,39,1694779210.8626218,1694775600.0,
38458,,,100.0,100.0,100.0,,,,40,1694779210.8626611,1694775600.0,
38459,,,71.90389604744443,71.8,72.0,,,,41,1694779210.8626945,1694775600.0,
38460,,,71.90399630033332,71.8,72.0,,,,42,1694779210.8627274,1694775600.0,
38461,,,58.610932337777776,57.0,61.0,,,,43,1694779210.8627603,1694775600.0,
38462,,,-59.88828463472223,-63.0,-58.0,,,,44,1694779210.8627937,1694775600.0,
38463,,,,,,,59.484,2.994,45,1694779210.8628268,1694775600.0,
38464,,,,,,,0.329,2.992999999999985,46,1694779210.862862,1694775600.0,
38465,,,24.633746446388887,0.0,716.0,,,,47,1694779210.8628953,1694775600.0,
38466,,,84.19576943555555,0.0,1650.0,,,,48,1694779210.86293,1694775600.0,
38467,,,77.09935325361111,0.0,1501.0,,,,49,1694779210.8629646,1694775600.0,
38468,,,0.0240663125166666,0.0,1.0,,,,50,1694779210.8629985,1694775600.0,
38469,,,121.02187065666668,119.0,122.0,,,,51,1694779210.8630326,1694775600.0,
38470,,,0.701418080566389,0.0,13.589,,,,52,1694779210.8630664,1694775600.0,
38471,,,-58.92288514444445,-62.0,-57.0,,,,53,1694779210.8631003,1694775600.0,
38472,,,,,,,453.424,11.97199999999998,54,1694779210.863134,1694775600.0,
38473,,,,,,,1.312,11.97299999999974,55,1694779210.8631673,1694775600.0,
38474,,,98.37576484694443,90.0,137.0,,,,56,1694779210.8632002,1694775600.0,
38475,,,113.97468003222224,103.0,148.0,,,,57,1694779210.8632343,1694775600.0,
38476,,,56.117844320833335,0.0,108.0,,,,58,1694779210.863268,1694775600.0,
38477,,,0.8644456123472222,0.66,1.0,,,,59,1694779210.8633003,1694775600.0,
38478,,,129.66312987611113,128.0,131.0,,,,60,1694779210.863358,1694775600.0,
38479,,,0.8795076062677779,0.792,1.142,,,,61,1694779210.8633945,1694775600.0,
38480,,,7.725635655444446,1.1,10.0,,,,62,1694779210.8634286,1694775600.0,
38481,,,123.96908670619445,122.9,124.7,,,,63,1694779210.8634906,1694775600.0,
38482,,,0.0674779556366666,0.0,0.086,,,,64,1694779210.8636346,1694775600.0,
38483,,,,,,,8.98436,0.7752470000000002,65,1694779210.863669,1694775600.0,
38484,,,111.3527823172,109.94,112.64,,,,66,1694779210.863701,1694775600.0,
38485,,,-78.68813948722222,-86.0,-74.0,,,,67,1694779210.8637338,1694775600.0,
38486,,,195.53902236245915,1.14614078166187,3417.52113823629,,,,1,1694782810.956746,1694779200.0,
38487,,,3.932602871058653,0.641831486607083,21.0247156584919,,,,2,1694782810.9568734,1694779200.0,
38488,,,61.15313226172223,61.1,61.2,,,,3,1694782810.9569583,1694779200.0,
38489,,,28.43354783319444,28.4,28.5,,,,4,1694782810.956997,1694779200.0,
38490,,,18.06603557383333,18.0,18.1,,,,5,1694782810.957032,1694779200.0,
38491,,,23.696436599527782,23.5,23.9,,,,6,1694782810.957066,1694779200.0,
38492,,,928.6786050698332,922.1,938.1,,,,7,1694782810.9571056,1694779200.0,
38493,,,2990.7459805682224,2981.3,2997.3,,,,8,1694782810.9571395,1694779200.0,
38494,,,8.200000000000001,8.2,8.2,,,,9,1694782810.9571717,1694779200.0,
38495,,,105.96441052627776,105.7,106.2,,,,10,1694782810.9572043,1694779200.0,
38496,,,1187.5747536319725,1187.4,1187.9,,,,11,1694782810.9572368,1694779200.0,
38497,,,0.9232583356472224,0.5,1.69,,,,12,1694782810.957269,1694779200.0,
38498,,,0.9209619283305552,0.71,1.08,,,,13,1694782810.9573016,1694779200.0,
38499,,,0.9110466093888888,0.83,0.98,,,,14,1694782810.957359,1694779200.0,
38500,,,,,,,77125.9,69242.4,15,1694782810.9573958,1694779200.0,
38501,,,,,,,53740.7,46437.4,16,1694782810.9574392,1694779200.0,
38502,,,0.1566390589841666,0.145,0.17,,,,17,1694782810.9574718,1694779200.0,
38503,,,0.0860181596997222,0.051,0.108,,,,18,1694782810.9575045,1694779200.0,
38504,,,,,,,235001445.0,203400213.0,19,1694782810.9575365,1694779200.0,
38505,,,,,,,214236579.0,184203820.0,20,1694782810.9575744,1694779200.0,
38506,,,18.625629881666665,12.0,27.0,,,,21,1694782810.9576075,1694779200.0,
38507,,,1.4600000000000002,1.46,1.46,,,,22,1694782810.957646,1694779200.0,
38508,,,157.92340665527777,149.0,167.0,,,,23,1694782810.9576783,1694779200.0,
38509,,,0.0,0.0,0.0,,,,24,1694782810.95771,1694779200.0,
38510,,,0.0,0.0,0.0,,,,25,1694782810.9577477,1694779200.0,
38511,,,520.0,520.0,520.0,,,,26,1694782810.9577794,1694779200.0,
38512,,,0.0,0.0,0.0,,,,27,1694782810.9578142,1694779200.0,
38513,,,1265.577718397372,625.69,7012.98,,,,28,1694782810.9578483,1694779200.0,
38514,,,8205.61788239583,8204.7794,8206.0519,,,,29,1694782810.9578967,1694779200.0,
38515,,,,,,,85.0965678199995,85.09068479999951,30,1694782810.9579566,1694779200.0,1694353857.954312
38516,,,,,,,677.6569,206.83199999999997,31,1694782810.9579914,1694779200.0,
38517,,,545.0610105663833,250.16,3555.48,,,,32,1694782810.9580245,1694779200.0,
38518,,,,,,,4519.5514,102.21480000000064,33,1694782810.958056,1694779200.0,
38519,,,,,,,0.0018,0.0,34,1694782810.95809,1694779200.0,
38520,,,124.08274891656389,122.0,124.86,,,,35,1694782810.9581227,1694779200.0,
38521,,,720.4792164709694,370.4,4253.3,,,,36,1694782810.9581606,1694779200.0,
38522,,,,,,,3686.5005,104.6590000000001,37,1694782810.958193,1694779200.0,
38523,,,,,,,2.4905,0.0,38,1694782810.9582272,1694779200.0,
38524,,,124.08274897358054,122.0,124.86,,,,39,1694782810.958259,1694779200.0,
38525,,,100.0,100.0,100.0,,,,40,1694782810.9583,1694779200.0,
38526,,,71.73890699188888,71.6,71.8,,,,41,1694782810.9583578,1694779200.0,
38527,,,71.73734292994443,71.6,71.8,,,,42,1694782810.9583955,1694779200.0,
38528,,,56.27393029416667,56.0,57.0,,,,43,1694782810.958429,1694779200.0,
38529,,,-59.84546319555556,-63.0,-58.0,,,,44,1694782810.958464,1694779200.0,
38530,,,,,,,59.508,3.0180000000000007,45,1694782810.9584982,1694779200.0,
38531,,,,,,,0.354,3.0179999999999843,46,1694782810.9585311,1694779200.0,
38532,,,23.663557796666662,0.0,714.0,,,,47,1694782810.9585712,1694779200.0,
38533,,,80.63220492666666,0.0,1174.0,,,,48,1694782810.958604,1694779200.0,
38534,,,73.71569553305555,0.0,1157.0,,,,49,1694782810.9586368,1694779200.0,
38535,,,0.0267869270694444,0.0,1.0,,,,50,1694782810.9586694,1694779200.0,
38536,,,120.78533143555558,118.0,121.0,,,,51,1694782810.9587016,1694779200.0,
38537,,,0.6745435273019446,0.0,9.702,,,,52,1694782810.9587336,1694779200.0,
38538,,,-59.294881046388895,-63.0,-57.0,,,,53,1694782810.9587653,1694779200.0,
38539,,,,,,,453.522,12.069999999999991,54,1694782810.958798,1694779200.0,
38540,,,,,,,1.41,12.070999999999732,55,1694782810.9588294,1694779200.0,
38541,,,98.2296565236111,89.0,134.0,,,,56,1694782810.9588606,1694779200.0,
38542,,,113.98970857527776,103.0,144.0,,,,57,1694782810.9588923,1694779200.0,
38543,,,56.4943659675,0.0,113.0,,,,58,1694782810.9589486,1694779200.0,
38544,,,0.8633774556472221,0.63,1.0,,,,59,1694782810.9589975,1694779200.0,
38545,,,129.3897151536111,125.0,130.0,,,,60,1694782810.9590306,1694779200.0,
38546,,,0.8813757583741668,0.794,1.113,,,,61,1694782810.9590626,1694779200.0,
38547,,,1.1999999999999995,1.2,1.2,,,,62,1694782810.9590948,1694779200.0,
38548,,,123.66298146258332,122.4,124.3,,,,63,1694782810.959127,1694779200.0,
38549,,,0.0147377253236111,0.0,0.021,,,,64,1694782810.9592552,1694779200.0,
38550,,,,,,,8.98436,0.7752470000000002,65,1694782810.9592996,1694779200.0,
38551,,,113.2831937611,112.28,114.26,,,,66,1694782810.9593594,1694779200.0,
38552,,,-79.60762844861111,-84.0,-75.0,,,,67,1694782810.9593973,1694779200.0,
38553,,,215.5570843213793,1.14118907455433,6798.0753498088,,,,1,1694786410.8729591,1694782800.0,
38554,,,3.5119621983649627,0.636739288935415,22.0275415110926,,,,2,1694786410.8730834,1694782800.0,
38555,,,61.29620065211112,61.2,61.4,,,,3,1694786410.8731215,1694782800.0,
38556,,,28.5,28.5,28.5,,,,4,1694786410.873163,1694782800.0,
38557,,,18.0,18.0,18.0,,,,5,1694786410.8732047,1694782800.0,
38558,,,23.70565236641667,23.5,23.9,,,,6,1694786410.873239,1694782800.0,
38559,,,929.1138756565832,921.6,937.3,,,,7,1694786410.873278,1694782800.0,
38560,,,2990.3092124239447,2982.1,2997.8,,,,8,1694786410.8733118,1694782800.0,
38561,,,8.200000000000001,8.2,8.2,,,,9,1694786410.8733776,1694782800.0,
38562,,,106.20000000000005,106.2,106.2,,,,10,1694786410.873412,1694782800.0,
38563,,,1187.4,1187.4,1187.4,,,,11,1694786410.873446,1694782800.0,
38564,,,0.8138199697777778,0.39,1.45,,,,12,1694786410.8734884,1694782800.0,
38565,,,0.8264719270694445,0.67,1.07,,,,13,1694786410.8735237,1694782800.0,
38566,,,0.8447086848666667,0.77,0.94,,,,14,1694786410.8735569,1694782800.0,
38567,,,,,,,77668.7,69785.2,15,1694786410.87359,1694782800.0,
38568,,,,,,,54040.2,46736.9,16,1694786410.873624,1694782800.0,
38569,,,0.15805688483,0.144,0.172,,,,17,1694786410.8736577,1694782800.0,
38570,,,0.0872497703180555,0.051,0.116,,,,18,1694786410.8736894,1694782800.0,
38571,,,,,,,236101763.0,204500531.0,19,1694786410.8737323,1694782800.0,
38572,,,,,,,215206078.0,185173319.0,20,1694786410.8737664,1694782800.0,
38573,,,18.53780846,12.0,24.0,,,,21,1694786410.8737996,1694782800.0,
38574,,,1.4600000000000002,1.46,1.46,,,,22,1694786410.8738322,1694782800.0,
38575,,,176.06153856194442,167.0,185.0,,,,23,1694786410.8738666,1694782800.0,
38576,,,0.0,0.0,0.0,,,,24,1694786410.873899,1694782800.0,
38577,,,0.0,0.0,0.0,,,,25,1694786410.8739338,1694782800.0,
38578,,,520.0,520.0,520.0,,,,26,1694786410.8739693,1694782800.0,
38579,,,0.0,0.0,0.0,,,,27,1694786410.874004,1694782800.0,
38580,,,1373.0001643887415,628.53,6791.81,,,,28,1694786410.874038,1694782800.0,
38581,,,8206.755410358728,8206.0519,8207.4261,,,,29,1694786410.8740711,1694782800.0,
38582,,,,,,,85.6619136999994,85.6560306799994,30,1694786410.8741038,1694782800.0,1694353857.954312
38583,,,,,,,679.0311,208.2062,31,1694786410.8741367,1694782800.0,
38584,,,597.9552134334695,193.38,3659.94,,,,32,1694786410.8741689,1694782800.0,
38585,,,,,,,4520.151,102.8144000000002,33,1694786410.8742013,1694782800.0,
38586,,,,,,,0.0018,0.0,34,1694786410.8742344,1694782800.0,
38587,,,123.87006112705,122.7,124.95,,,,35,1694786410.8742683,1694782800.0,
38588,,,775.0450333403,366.13,3524.23,,,,36,1694786410.8743124,1694782800.0,
38589,,,,,,,3687.2751,105.43359999999984,37,1694786410.8743773,1694782800.0,
38590,,,,,,,2.4905,0.0,38,1694786410.874412,1694782800.0,
38591,,,123.87006118859722,122.7,124.95,,,,39,1694786410.8744452,1694782800.0,
38592,,,100.0,100.0,100.0,,,,40,1694786410.8744788,1694782800.0,
38593,,,71.63831730044446,71.6,71.8,,,,41,1694786410.874512,1694782800.0,
38594,,,71.63811694516669,71.6,71.8,,,,42,1694786410.8745446,1694782800.0,
38595,,,55.17471659777778,54.0,56.0,,,,43,1694786410.8745766,1694782800.0,
38596,,,-59.59659793972222,-62.0,-58.0,,,,44,1694786410.8746111,1694782800.0,
38597,,,,,,,59.532,3.0419999999999945,45,1694786410.874647,1694782800.0,
38598,,,,,,,0.378,3.041999999999982,46,1694786410.874687,1694782800.0,
38599,,,24.36764179472222,0.0,713.0,,,,47,1694786410.8747275,1694782800.0,
38600,,,81.2810985375,0.0,1777.0,,,,48,1694786410.874761,1694782800.0,
38601,,,74.00103177444444,0.0,1629.0,,,,49,1694786410.8747942,1694782800.0,
38602,,,0.0277876020388888,0.0,1.0,,,,50,1694786410.8748336,1694782800.0,
38603,,,120.78810528666666,118.0,122.0,,,,51,1694786410.8748662,1694782800.0,
38604,,,0.6789907258022222,0.0,14.661,,,,52,1694786410.8749056,1694782800.0,
38605,,,-59.27177902333335,-62.0,-56.0,,,,53,1694786410.8749402,1694782800.0,
38606,,,,,,,453.62,12.168000000000006,54,1694786410.8749723,1694782800.0,
38607,,,,,,,1.509,12.169999999999725,55,1694786410.8750048,1694782800.0,
38608,,,98.31589253222222,89.0,147.0,,,,56,1694786410.8750377,1694782800.0,
38609,,,114.32999685888888,103.0,166.0,,,,57,1694786410.87507,1694782800.0,
38610,,,57.37223314777779,0.0,115.0,,,,58,1694786410.875102,1694782800.0,
38611,,,0.8608462012166664,0.62,1.0,,,,59,1694786410.8751383,1694782800.0,
38612,,,129.32922686333336,128.0,130.0,,,,60,1694786410.8752005,1694782800.0,
38613,,,0.8843786921222222,0.798,1.281,,,,61,1694786410.8752377,1694782800.0,
38614,,,1.1999999999999995,1.2,1.2,,,,62,1694786410.8752704,1694782800.0,
38615,,,123.62567270177776,122.6,124.3,,,,63,1694786410.875312,1694782800.0,
38616,,,0.0154244762525,0.0,0.021,,,,64,1694786410.8755507,1694782800.0,
38617,,,,,,,8.98436,0.7752470000000002,65,1694786410.8755884,1694782800.0,
38618,,,115.43019536475,113.9,116.42,,,,66,1694786410.875621,1694782800.0,
38619,,,-80.04057320916668,-84.0,-76.0,,,,67,1694786410.875654,1694782800.0,
38620,,,12.838751231239444,1.09668785655666,321.755201849244,,,,1,1694790010.949325,1694786400.0,
38621,,,214.79633132624363,0.597602881416297,7864.28885910225,,,,2,1694790010.9494665,1694786400.0,
38622,,,61.44558164897222,61.4,61.5,,,,3,1694790010.9495018,1694786400.0,
38623,,,28.57849964772223,28.5,28.6,,,,4,1694790010.9495337,1694786400.0,
38624,,,17.920250176222225,17.9,18.0,,,,5,1694790010.9495635,1694786400.0,
38625,,,23.672905601222222,23.5,23.9,,,,6,1694790010.9495935,1694786400.0,
38626,,,927.7919367818888,919.5,936.8,,,,7,1694790010.9496226,1694786400.0,
38627,,,2991.632477038389,2982.7,3000.0,,,,8,1694790010.949652,1694786400.0,
38628,,,8.253082037805553,8.2,8.3,,,,9,1694790010.9496808,1694786400.0,
38629,,,107.06457341069444,106.2,107.9,,,,10,1694790010.9497106,1694786400.0,
38630,,,1186.486672050778,1185.6,1187.4,,,,11,1694790010.9497397,1694786400.0,
38631,,,0.8686585672305557,0.37,1.64,,,,12,1694790010.9497674,1694786400.0,
38632,,,0.8598214386194444,0.59,1.24,,,,13,1694790010.9497952,1694786400.0,
38633,,,0.8299848063583334,0.72,1.04,,,,14,1694790010.949824,1694786400.0,
38634,,,,,,,78210.5,70327.0,15,1694790010.949854,1694786400.0,
38635,,,,,,,54341.9,47038.600000000006,16,1694790010.9498851,1694786400.0,
38636,,,0.1577707062255555,0.105,0.173,,,,17,1694790010.9499145,1694786400.0,
38637,,,0.0878182560466666,0.054,0.119,,,,18,1694790010.9499445,1694786400.0,
38638,,,,,,,237219675.0,205618443.0,19,1694790010.9499738,1694786400.0,
38639,,,,,,,216195502.0,186162743.0,20,1694790010.9500034,1694786400.0,
38640,,,18.902609644166663,12.0,25.0,,,,21,1694790010.9500337,1694786400.0,
38641,,,1.4600000000000002,1.46,1.46,,,,22,1694790010.950064,1694786400.0,
38642,,,194.17645858194444,185.0,203.0,,,,23,1694790010.9500926,1694786400.0,
38643,,,0.0,0.0,0.0,,,,24,1694790010.950121,1694786400.0,
38644,,,0.0,0.0,0.0,,,,25,1694790010.9501505,1694786400.0,
38645,,,520.0,520.0,520.0,,,,26,1694790010.9501803,1694786400.0,
38646,,,0.0,0.0,0.0,,,,27,1694790010.9502108,1694786400.0,
38647,,,645.7710526925833,512.05,1936.1,,,,28,1694790010.9502409,1694786400.0,
38648,,,8207.762232567364,8207.4261,8208.0731,,,,29,1694790010.950273,1694786400.0,
38649,,,,,,,85.9280894999994,85.9222064799994,30,1694790010.9503016,1694786400.0,1694353857.954312
38650,,,,,,,679.6781,208.8532,31,1694790010.9503298,1694786400.0,
38651,,,213.30047380433885,147.57,1464.29,,,,32,1694790010.950388,1694786400.0,
38652,,,,,,,4520.3632,103.02660000000014,33,1694790010.9504166,1694786400.0,
38653,,,,,,,0.0018,0.0,34,1694790010.9504464,1694786400.0,
38654,,,123.5495860186167,122.65,125.45,,,,35,1694790010.9504745,1694786400.0,
38655,,,432.4659052178222,363.27,497.12,,,,36,1694790010.950503,1694786400.0,
38656,,,,,,,3687.7099,105.86839999999984,37,1694790010.950531,1694786400.0,
38657,,,,,,,2.4905,0.0,38,1694790010.95056,1694786400.0,
38658,,,123.54958616521112,122.65,125.45,,,,39,1694790010.9505882,1694786400.0,
38659,,,100.0,100.0,100.0,,,,40,1694790010.9506176,1694786400.0,
38660,,,71.57444010711112,71.4,71.6,,,,41,1694790010.9506457,1694786400.0,
38661,,,71.57476752372223,71.4,71.6,,,,42,1694790010.950673,1694786400.0,
38662,,,53.442769227777774,52.0,54.0,,,,43,1694790010.9507017,1694786400.0,
38663,,,-59.919340627777785,-62.0,-58.0,,,,44,1694790010.9507318,1694786400.0,
38664,,,,,,,59.556,3.0659999999999954,45,1694790010.95076,1694786400.0,
38665,,,,,,,0.402,3.0659999999999807,46,1694790010.9507885,1694786400.0,
38666,,,25.26390276666667,0.0,976.0,,,,47,1694790010.950816,1694786400.0,
38667,,,82.56533059472223,0.0,1750.0,,,,48,1694790010.9508457,1694786400.0,
38668,,,75.09266931583333,0.0,1574.0,,,,49,1694790010.950874,1694786400.0,
38669,,,0.0249916137722222,0.0,1.0,,,,50,1694790010.9509022,1694786400.0,
38670,,,120.42320117722224,117.0,121.0,,,,51,1694790010.9509304,1694786400.0,
38671,,,0.6931142890599999,0.0,14.471,,,,52,1694790010.9509592,1694786400.0,
38672,,,-59.435855548333336,-61.0,-57.0,,,,53,1694790010.950986,1694786400.0,
38673,,,,,,,453.718,12.26600000000002,54,1694790010.951014,1694786400.0,
38674,,,,,,,1.607,12.26799999999972,55,1694790010.9510431,1694786400.0,
38675,,,97.95750566305554,89.0,128.0,,,,56,1694790010.9510715,1694786400.0,
38676,,,113.66230996194442,103.0,144.0,,,,57,1694790010.9511006,1694786400.0,
38677,,,56.82581574194444,0.0,109.0,,,,58,1694790010.95113,1694786400.0,
38678,,,0.8625025697833334,0.66,1.0,,,,59,1694790010.9511576,1694786400.0,
38679,,,128.8870742397222,127.0,130.0,,,,60,1694790010.951186,1694786400.0,
38680,,,0.8819411981486112,0.799,1.115,,,,61,1694790010.9512138,1694786400.0,
38681,,,1.2014994300833333,1.2,1.3,,,,62,1694790010.9512415,1694786400.0,
38682,,,123.20530305166666,122.1,123.9,,,,63,1694790010.9512694,1694786400.0,
38683,,,0.0151869697122222,0.0,0.021,,,,64,1694790010.9514356,1694786400.0,
38684,,,,,,,8.98436,0.7752470000000002,65,1694790010.951472,1694786400.0,
38685,,,116.92287492740002,114.8,118.4,,,,66,1694790010.9515033,1694786400.0,
38686,,,-79.69699498138888,-85.0,-76.0,,,,67,1694790010.951532,1694786400.0,
38687,,,105.7463927280762,1.12331629155175,2079.14887652402,,,,1,1694793611.3710554,1694790000.0,
38688,,,3.0249138195863616,0.608255476076852,24.1099986811504,,,,2,1694793611.3712354,1694790000.0,
38689,,,61.59489380119445,61.5,61.7,,,,3,1694793611.3713057,1694790000.0,
38690,,,28.63557055119444,28.6,28.7,,,,4,1694793611.371426,1694790000.0,
38691,,,17.86442945538889,17.8,17.9,,,,5,1694793611.37148,1694790000.0,
38692,,,23.675568026777785,23.5,24.0,,,,6,1694793611.3715208,1694790000.0,
38693,,,927.9018614389998,920.7,939.3,,,,7,1694793611.3715596,1694790000.0,
38694,,,2991.5307972806118,2980.1,2998.7,,,,8,1694793611.3715982,1694790000.0,
38695,,,8.299999999999999,8.3,8.3,,,,9,1694793611.371635,1694790000.0,
38696,,,107.41826984666666,107.4,107.7,,,,10,1694793611.3716712,1694790000.0,
38697,,,1186.0878200976113,1185.9,1186.1,,,,11,1694793611.371707,1694790000.0,
38698,,,0.7777317106388889,0.45,1.4,,,,12,1694793611.3717434,1694790000.0,
38699,,,0.7966515753083332,0.62,1.02,,,,13,1694793611.3717804,1694790000.0,
38700,,,0.8378065925666666,0.72,0.96,,,,14,1694793611.3718164,1694790000.0,
38701,,,,,,,78750.3,70866.8,15,1694793611.3718529,1694790000.0,
38702,,,,,,,54639.1,47335.8,16,1694793611.3718889,1694790000.0,
38703,,,0.1571954209227777,0.145,0.17,,,,17,1694793611.3719237,1694790000.0,
38704,,,0.08653673911,0.055,0.113,,,,18,1694793611.3719594,1694790000.0,
38705,,,,,,,238279212.0,206677980.0,19,1694793611.3719957,1694790000.0,
38706,,,,,,,217119577.0,187086818.0,20,1694793611.372033,1694790000.0,
38707,,,18.86224719861111,12.0,25.0,,,,21,1694793611.37207,1694790000.0,
38708,,,1.4600000000000002,1.46,1.46,,,,22,1694793611.372106,1694790000.0,
38709,,,212.25191155777785,203.0,221.0,,,,23,1694793611.3721418,1694790000.0,
38710,,,0.0,0.0,0.0,,,,24,1694793611.3721778,1694790000.0,
38711,,,0.0,0.0,0.0,,,,25,1694793611.3722138,1694790000.0,
38712,,,520.0,520.0,520.0,,,,26,1694793611.3722506,1694790000.0,
38713,,,0.0,0.0,0.0,,,,27,1694793611.3722866,1694790000.0,
38714,,,1117.733560939478,613.09,6324.63,,,,28,1694793611.372322,1694790000.0,
38715,,,8208.63822661599,8208.0731,8209.1911,,,,29,1694793611.372388,1694790000.0,
38716,,,,,,,86.3880346999994,86.3821516799994,30,1694793611.3724248,1694790000.0,1694353857.954312
38717,,,,,,,680.7961,209.9712,31,1694793611.3724608,1694790000.0,
38718,,,509.1825322987056,193.89,3465.87,,,,32,1694793611.372497,1694790000.0,
38719,,,,,,,4520.8707,103.53410000000076,33,1694793611.3725338,1694790000.0,
38720,,,,,,,0.0018,0.0,34,1694793611.372569,1694790000.0,
38721,,,123.83009008504445,122.67,124.92,,,,35,1694793611.372605,1694790000.0,
38722,,,608.5446635182221,363.33,2858.76,,,,36,1694793611.3726425,1694790000.0,
38723,,,,,,,3688.3204,106.47890000000008,37,1694793611.3726776,1694790000.0,
38724,,,,,,,2.4905,0.0,38,1694793611.3727129,1694790000.0,
38725,,,123.83008980469442,122.67,124.92,,,,39,1694793611.3727498,1694790000.0,
38726,,,100.0,100.0,100.0,,,,40,1694793611.3727863,1694790000.0,
38727,,,71.518023899,71.4,71.8,,,,41,1694793611.3728223,1694790000.0,
38728,,,71.51715610377778,71.4,71.8,,,,42,1694793611.3728576,1694790000.0,
38729,,,52.0,52.0,52.0,,,,43,1694793611.372892,1694790000.0,
38730,,,-59.95350997083333,-64.0,-58.0,,,,44,1694793611.3729286,1694790000.0,
38731,,,,,,,59.58,3.0899999999999963,45,1694793611.3729672,1694790000.0,
38732,,,,,,,0.426,3.0899999999999785,46,1694793611.373007,1694790000.0,
38733,,,24.326292767222228,0.0,1022.0,,,,47,1694793611.3730438,1694790000.0,
38734,,,81.2577791463889,0.0,1741.0,,,,48,1694793611.37308,1694790000.0,
38735,,,74.15262124833333,0.0,1593.0,,,,49,1694793611.373116,1694790000.0,
38736,,,0.022726886875,0.0,1.0,,,,50,1694793611.3731515,1694790000.0,
38737,,,120.45253980472224,118.0,122.0,,,,51,1694793611.373188,1694790000.0,
38738,,,0.6818897062999999,0.0,14.622,,,,52,1694793611.3732257,1694790000.0,
38739,,,-59.03983163888888,-63.0,-56.0,,,,53,1694793611.373263,1694790000.0,
38740,,,,,,,453.817,12.365000000000007,54,1694793611.3733,1694790000.0,
38741,,,,,,,1.705,12.365999999999712,55,1694793611.3733563,1694790000.0,
38742,,,98.3679616544444,88.0,130.0,,,,56,1694793611.3733947,1694790000.0,
38743,,,114.3464065822222,102.0,144.0,,,,57,1694793611.3734305,1694790000.0,
38744,,,57.29134930555555,0.0,110.0,,,,58,1694793611.3734667,1694790000.0,
38745,,,0.8611699501805555,0.65,1.0,,,,59,1694793611.373502,1694790000.0,
38746,,,129.16831153333337,127.0,130.0,,,,60,1694793611.3735385,1694790000.0,
38747,,,0.8862256853136111,0.798,1.12,,,,61,1694793611.3735745,1694790000.0,
38748,,,1.1999999999999995,1.2,1.2,,,,62,1694793611.3736107,1694790000.0,
38749,,,123.35120115802142,122.3,124.5,,,,63,1694793611.3736465,1694790000.0,
38750,,,0.0147205748507027,0.0,0.021,,,,64,1694793611.3736832,1694790000.0,
38751,,,,,,,8.98436,0.7752470000000002,65,1694793611.373719,1694790000.0,
38752,,,119.62769492208729,118.04,121.28,,,,66,1694793611.3737855,1694790000.0,
38753,,,-80.2662089358041,-84.0,-76.0,,,,67,1694793611.3738253,1694790000.0,
38754,,,180.05166810690994,1.114760661028,6601.87233698599,,,,1,1694797211.295056,1694793600.0,
38755,,,2.849323374766563,0.586709284423545,42.8629331317454,,,,2,1694797211.2951732,1694793600.0,
38756,,,61.72680641597221,61.6,61.8,,,,3,1694797211.29521,1694793600.0,
38757,,,28.699999999999992,28.7,28.7,,,,4,1694797211.295244,1694793600.0,
38758,,,17.800000000000004,17.8,17.8,,,,5,1694797211.2952783,1694793600.0,
38759,,,23.719855908583337,23.5,24.1,,,,6,1694797211.2953117,1694793600.0,
38760,,,929.7384812135,921.5,942.9,,,,7,1694797211.295375,1694793600.0,
38761,,,2989.6923405236944,2976.5,2998.0,,,,8,1694797211.295411,1694793600.0,
38762,,,8.299999999999999,8.3,8.3,,,,9,1694797211.295444,1694793600.0,
38763,,,107.40000000000002,107.4,107.4,,,,10,1694797211.295477,1694793600.0,
38764,,,1186.1,1186.1,1186.1,,,,11,1694797211.2955084,1694793600.0,
38765,,,0.8455569111166666,0.23,1.54,,,,12,1694797211.2955408,1694793600.0,
38766,,,0.827004595336111,0.52,1.06,,,,13,1694797211.2955728,1694793600.0,
38767,,,0.8016840921027778,0.66,0.95,,,,14,1694797211.2956042,1694793600.0,
38768,,,,,,,79292.6,71409.1,15,1694797211.2956357,1694793600.0,
38769,,,,,,,54940.1,47636.8,16,1694797211.295668,1694793600.0,
38770,,,0.1579443087044444,0.145,0.171,,,,17,1694797211.2957077,1694793600.0,
38771,,,0.0876724789672222,0.053,0.129,,,,18,1694797211.2957394,1694793600.0,
38772,,,,,,,239384041.0,207782809.0,19,1694797211.2957718,1694793600.0,
38773,,,,,,,218091916.0,188059157.0,20,1694797211.2958035,1694793600.0,
38774,,,18.86732919083333,12.0,26.0,,,,21,1694797211.2958355,1694793600.0,
38775,,,1.4600000000000002,1.46,1.46,,,,22,1694797211.2958694,1694793600.0,
38776,,,230.2935726733333,221.0,239.0,,,,23,1694797211.2959025,1694793600.0,
38777,,,0.0,0.0,0.0,,,,24,1694797211.2959363,1694793600.0,
38778,,,0.0,0.0,0.0,,,,25,1694797211.295968,1694793600.0,
38779,,,520.0,520.0,520.0,,,,26,1694797211.2960005,1694793600.0,
38780,,,0.0,0.0,0.0,,,,27,1694797211.2960336,1694793600.0,
38781,,,1225.471206782947,617.82,6251.94,,,,28,1694797211.296066,1694793600.0,
38782,,,8209.718384648117,8209.1911,8210.4205,,,,29,1694797211.296126,1694793600.0,
38783,,,,,,,86.8938098599993,86.8879268399993,30,1694797211.2961595,1694793600.0,1694353857.954312
38784,,,,,,,682.0255,211.20059999999995,31,1694797211.296192,1694793600.0,
38785,,,538.2299563506027,172.02,3477.37,,,,32,1694797211.2962232,1694793600.0,
38786,,,,,,,4521.4152,104.07860000000072,33,1694797211.2962554,1694793600.0,
38787,,,,,,,0.0018,0.0,34,1694797211.296287,1694793600.0,
38788,,,124.09559550364446,122.38,125.15,,,,35,1694797211.2963176,1694793600.0,
38789,,,687.2509961464776,369.41,2869.31,,,,36,1694797211.2963753,1694793600.0,
38790,,,,,,,3689.0053,107.1637999999998,37,1694797211.2964091,1694793600.0,
38791,,,,,,,2.4905,0.0,38,1694797211.2964408,1694793600.0,
38792,,,124.09559538261668,122.38,125.15,,,,39,1694797211.2964723,1694793600.0,
38793,,,100.0,100.0,100.0,,,,40,1694797211.2965078,1694793600.0,
38794,,,71.93714793377778,71.8,72.1,,,,41,1694797211.296541,1694793600.0,
38795,,,71.93604583302778,71.8,72.1,,,,42,1694797211.296575,1694793600.0,
38796,,,52.0,52.0,52.0,,,,43,1694797211.296609,1694793600.0,
38797,,,-60.95464046555556,-64.0,-57.0,,,,44,1694797211.2966506,1694793600.0,
38798,,,,,,,59.604,3.113999999999997,45,1694797211.2966835,1694793600.0,
38799,,,,,,,0.45,3.113999999999976,46,1694797211.2967165,1694793600.0,
38800,,,25.325257360833337,0.0,1011.0,,,,47,1694797211.296748,1694793600.0,
38801,,,83.04385678972223,0.0,1743.0,,,,48,1694797211.29678,1694793600.0,
38802,,,75.71270942027779,0.0,1603.0,,,,49,1694797211.2968104,1694793600.0,
38803,,,0.0236727836361111,0.0,1.0,,,,50,1694797211.2968414,1694793600.0,
38804,,,120.84313555166666,117.0,122.0,,,,51,1694797211.296873,1694793600.0,
38805,,,0.6944125706591667,0.0,14.359,,,,52,1694797211.296904,1694793600.0,
38806,,,-58.93667574666666,-63.0,-56.0,,,,53,1694797211.296935,1694793600.0,
38807,,,,,,,453.915,12.463000000000022,54,1694797211.2969673,1694793600.0,
38808,,,,,,,1.804,12.464999999999703,55,1694797211.2970312,1694793600.0,
38809,,,98.30340526055556,90.0,136.0,,,,56,1694797211.2970822,1694793600.0,
38810,,,114.0723875561111,103.0,151.0,,,,57,1694797211.297115,1694793600.0,
38811,,,56.79341067166666,0.0,109.0,,,,58,1694797211.2971473,1694793600.0,
38812,,,0.8625347048055557,0.65,1.0,,,,59,1694797211.2971785,1694793600.0,
38813,,,129.42766180444443,127.0,130.0,,,,60,1694797211.2972095,1694793600.0,
38814,,,0.8817520812858333,0.795,1.169,,,,61,1694797211.297241,1694793600.0,
38815,,,1.2,1.2,1.2,,,,62,1694797211.297272,1694793600.0,
38816,,,123.2926265176232,122.0,124.5,,,,63,1694797211.297303,1694793600.0,
38817,,,0.0129254467352251,0.0,0.021,,,,64,1694797211.2974708,1694793600.0,
38818,,,,,,,8.98436,0.7752470000000002,65,1694797211.2975104,1694793600.0,
38819,,,121.8678093512,121.28,122.54,,,,66,1694797211.2975416,1694793600.0,
38820,,,-83.76364284604635,-85.0,-81.0,,,,67,1694797211.2975724,1694793600.0,
38821,,,94.91118706552652,1.10572393984872,5132.68511783139,,,,1,1694800810.9037497,1694797200.0,
38822,,,14.686669871201842,0.591711554021904,1522.1581696771,,,,2,1694800810.903859,1694797200.0,
38823,,,61.87053146908332,61.8,61.9,,,,3,1694800810.903892,1694797200.0,
38824,,,28.780950710666676,28.7,28.8,,,,4,1694800810.9039216,1694797200.0,
38825,,,17.71780251080555,17.7,17.8,,,,5,1694800810.9039512,1694797200.0,
38826,,,23.719631243750005,23.6,24.0,,,,6,1694800810.903979,1694797200.0,
38827,,,929.658215326278,923.1,941.4,,,,7,1694800810.9040074,1694797200.0,
38828,,,2989.767901873,2978.0,2996.3,,,,8,1694800810.904035,1694797200.0,
38829,,,8.26157507325,8.2,8.3,,,,9,1694800810.9040618,1694797200.0,
38830,,,106.96424786997224,106.7,107.4,,,,10,1694800810.9040897,1694797200.0,
38831,,,1186.615872113722,1186.1,1186.9,,,,11,1694800810.904117,1694797200.0,
38832,,,0.8138137827138889,0.31,2.02,,,,12,1694800810.9041443,1694797200.0,
38833,,,0.8290646637416667,0.55,1.17,,,,13,1694800810.904174,1694797200.0,
38834,,,0.8363554858638889,0.69,0.96,,,,14,1694800810.9042025,1694797200.0,
38835,,,,,,,79838.7,71955.2,15,1694800810.9042304,1694797200.0,
38836,,,,,,,55243.1,47939.8,16,1694800810.9042585,1694797200.0,
38837,,,0.1589871845022222,0.144,0.176,,,,17,1694800810.9042866,1694797200.0,
38838,,,0.0882883472883333,0.051,0.121,,,,18,1694800810.9043136,1694797200.0,
38839,,,,,,,240551597.0,208950365.0,19,1694800810.904372,1694797200.0,
38840,,,,,,,219131811.0,189099052.0,20,1694800810.904401,1694797200.0,
38841,,,18.67564166305556,12.0,27.0,,,,21,1694800810.9044285,1694797200.0,
38842,,,1.4600000000000002,1.46,1.46,,,,22,1694800810.9044566,1694797200.0,
38843,,,248.2380762602777,239.0,257.0,,,,23,1694800810.9044836,1694797200.0,
38844,,,0.0,0.0,0.0,,,,24,1694800810.9045105,1694797200.0,
38845,,,0.0,0.0,0.0,,,,25,1694800810.9045367,1694797200.0,
38846,,,520.0,520.0,520.0,,,,26,1694800810.904566,1694797200.0,
38847,,,0.0,0.0,0.0,,,,27,1694800810.9045932,1694797200.0,
38848,,,704.0846810899889,565.91,1995.58,,,,28,1694800810.9046202,1694797200.0,
38849,,,8210.78272449782,8210.4205,8211.1308,,,,29,1694800810.9046476,1694797200.0,
38850,,,,,,,87.1860272799993,87.1801442599993,30,1694800810.9046752,1694797200.0,1694353857.954312
38851,,,,,,,682.7358,211.91090000000003,31,1694800810.904702,1694797200.0,
38852,,,252.19082009265836,171.34,1559.5,,,,32,1694800810.9047298,1694797200.0,
38853,,,,,,,4521.6676,104.33100000000012,33,1694800810.9047563,1694797200.0,
38854,,,,,,,0.0018,0.0,34,1694800810.9048097,1694797200.0,
38855,,,123.74925805138058,122.69,124.51,,,,35,1694800810.9048412,1694797200.0,
38856,,,451.9056487749556,368.66,682.72,,,,36,1694800810.9048717,1694797200.0,
38857,,,,,,,3689.4632,107.62170000000016,37,1694800810.9049027,1694797200.0,
38858,,,,,,,2.4905,0.0,38,1694800810.9049313,1694797200.0,
38859,,,123.74925812648333,122.69,124.51,,,,39,1694800810.9049587,1694797200.0,
38860,,,100.0,100.0,100.0,,,,40,1694800810.9049866,1694797200.0,
38861,,,72.74148331975,72.1,73.2,,,,41,1694800810.9050145,1694797200.0,
38862,,,72.73859735727778,72.1,73.2,,,,42,1694800810.905042,1694797200.0,
38863,,,52.659987850555545,52.0,54.0,,,,43,1694800810.9050694,1694797200.0,
38864,,,-60.033533664444455,-64.0,-58.0,,,,44,1694800810.9050968,1694797200.0,
38865,,,,,,,59.628,3.137999999999998,45,1694800810.9051244,1694797200.0,
38866,,,,,,,0.473,3.1369999999999743,46,1694800810.9051552,1694797200.0,
38867,,,22.96168671861111,0.0,968.0,,,,47,1694800810.9051845,1694797200.0,
38868,,,81.12450912194446,0.0,1151.0,,,,48,1694800810.905213,1694797200.0,
38869,,,74.35223187833334,0.0,1142.0,,,,49,1694800810.9052415,1694797200.0,
38870,,,0.0267616338444444,0.0,1.0,,,,50,1694800810.905269,1694797200.0,
38871,,,120.5017405336111,117.0,121.0,,,,51,1694800810.9052956,1694797200.0,
38872,,,0.6811588684647222,0.0,9.643,,,,52,1694800810.9053223,1694797200.0,
38873,,,-58.92900030111111,-62.0,-55.0,,,,53,1694800810.9053752,1694797200.0,
38874,,,,,,,454.013,12.56099999999998,54,1694800810.905404,1694797200.0,
38875,,,,,,,1.902,12.562999999999697,55,1694800810.9054306,1694797200.0,
38876,,,98.20889160333331,89.0,132.0,,,,56,1694800810.9054575,1694797200.0,
38877,,,113.96672802,103.0,154.0,,,,57,1694800810.9054854,1694797200.0,
38878,,,56.85513065138889,0.0,116.0,,,,58,1694800810.905512,1694797200.0,
38879,,,0.8627021080333334,0.66,1.0,,,,59,1694800810.905539,1694797200.0,
38880,,,129.00435142666666,127.0,130.0,,,,60,1694800810.9055653,1694797200.0,
38881,,,0.8835743053697223,0.799,1.197,,,,61,1694800810.905593,1694797200.0,
38882,,,1.2,1.2,1.2,,,,62,1694800810.9056191,1694797200.0,
38883,,,123.47387121977845,122.5,124.0,,,,63,1694800810.9057217,1694797200.0,
38884,,,0.0160235414747876,0.0,0.021,,,,64,1694800810.9057708,1694797200.0,
38885,,,,,,,8.98436,0.7752470000000002,65,1694800810.905799,1694797200.0,
38886,,,123.39067916294348,122.72,124.52,,,,66,1694800810.905826,1694797200.0,
38887,,,-81.39878125770899,-87.0,-77.0,,,,67,1694800810.9058526,1694797200.0,
38888,,,244.57841337540071,1.14817308524012,4159.65671508877,,,,1,1694804411.3842208,1694800800.0,
38889,,,5.82342809171639,0.651994674609843,61.5343082985468,,,,2,1694804411.384421,1694800800.0,
38890,,,62.02806289744444,61.9,62.1,,,,3,1694804411.384508,1694800800.0,
38891,,,28.835065418138885,28.8,28.9,,,,4,1694804411.3845809,1694800800.0,
38892,,,17.664934586277777,17.6,17.7,,,,5,1694804411.3846264,1694800800.0,
38893,,,23.717011253027778,23.5,23.9,,,,6,1694804411.3846755,1694800800.0,
38894,,,929.497605776222,922.7,935.5,,,,7,1694804411.384719,1694800800.0,
38895,,,2989.929477511056,2983.9,2996.7,,,,8,1694804411.384765,1694800800.0,
38896,,,8.253817903527777,8.2,8.3,,,,9,1694804411.3848052,1694800800.0,
38897,,,106.80763580261112,106.7,106.9,,,,10,1694804411.3848453,1694800800.0,
38898,,,1186.73854630225,1186.6,1186.9,,,,11,1694804411.384885,1694800800.0,
38899,,,0.6171120595777778,0.24,1.58,,,,12,1694804411.384925,1694800800.0,
38900,,,0.6051015152222222,0.35,1.08,,,,13,1694804411.384966,1694800800.0,
38901,,,0.6169386089027777,0.44,0.83,,,,14,1694804411.3850074,1694800800.0,
38902,,,,,,,80380.0,72496.5,15,1694804411.3850489,1694800800.0,
38903,,,,,,,55541.6,48238.3,16,1694804411.3850887,1694800800.0,
38904,,,0.1576193087597222,0.144,0.175,,,,17,1694804411.3851266,1694800800.0,
38905,,,0.0869459497419444,0.049,0.115,,,,18,1694804411.3851602,1694800800.0,
38906,,,,,,,241633964.0,210032732.0,19,1694804411.3852005,1694800800.0,
38907,,,,,,,220099027.0,190066268.0,20,1694804411.38524,1694800800.0,
38908,,,18.811800349722223,12.0,26.0,,,,21,1694804411.3852794,1694800800.0,
38909,,,1.4600000000000002,1.46,1.46,,,,22,1694804411.3853197,1694800800.0,
38910,,,266.0594537655556,257.0,275.0,,,,23,1694804411.385383,1694800800.0,
38911,,,0.0,0.0,0.0,,,,24,1694804411.3854182,1694800800.0,
38912,,,0.0,0.0,0.0,,,,25,1694804411.3854527,1694800800.0,
38913,,,520.0,520.0,520.0,,,,26,1694804411.3854873,1694800800.0,
38914,,,0.0,0.0,0.0,,,,27,1694804411.3855276,1694800800.0,
38915,,,670.1556705400445,371.19,1991.96,,,,28,1694804411.3855598,1694800800.0,
38916,,,8211.470164642777,8211.1308,8211.7992,,,,29,1694804411.385592,1694800800.0,
38917,,,,,,,87.4610070399992,87.4551240199992,30,1694804411.3856246,1694800800.0,1694353857.954312
38918,,,,,,,683.4042,212.57929999999996,31,1694804411.3856573,1694800800.0,
38919,,,303.17979381528056,189.66,1620.82,,,,32,1694804411.385691,1694800800.0,
38920,,,,,,,4521.97,104.63340000000062,33,1694804411.3857248,1694800800.0,
38921,,,,,,,0.0018,0.0,34,1694804411.3857572,1694800800.0,
38922,,,123.34722427921388,122.44,123.89,,,,35,1694804411.3857908,1694800800.0,
38923,,,366.9827039228083,54.56,1493.94,,,,36,1694804411.3858647,1694800800.0,
38924,,,,,,,3689.8292,107.98770000000012,37,1694804411.3859026,1694800800.0,
38925,,,,,,,2.4905,0.0,38,1694804411.3859434,1694800800.0,
38926,,,123.34722429506944,122.44,123.89,,,,39,1694804411.385977,1694800800.0,
38927,,,100.0,100.0,100.0,,,,40,1694804411.386012,1694800800.0,
38928,,,73.60814751355555,73.2,73.9,,,,41,1694804411.3860457,1694800800.0,
38929,,,73.60594831549999,73.2,73.9,,,,42,1694804411.3860776,1694800800.0,
38930,,,53.019653231666666,52.0,54.0,,,,43,1694804411.3861103,1694800800.0,
38931,,,-59.84566565916666,-63.0,-58.0,,,,44,1694804411.386144,1694800800.0,
38932,,,,,,,59.651,3.1610000000000014,45,1694804411.3861773,1694800800.0,
38933,,,,,,,0.497,3.1609999999999743,46,1694804411.38621,1694800800.0,
38934,,,22.12139820111111,0.0,701.0,,,,47,1694804411.3862524,1694800800.0,
38935,,,75.94887360527777,0.0,1187.0,,,,48,1694804411.3862877,1694800800.0,
38936,,,69.42623782722224,0.0,1136.0,,,,49,1694804411.3863225,1694800800.0,
38937,,,0.0260402473805555,0.0,1.0,,,,50,1694804411.386394,1694800800.0,
38938,,,119.91261054833336,118.0,120.0,,,,51,1694804411.3864284,1694800800.0,
38939,,,0.6388371578772222,0.0,9.926,,,,52,1694804411.3864625,1694800800.0,
38940,,,-59.12819442805554,-62.0,-56.0,,,,53,1694804411.3864963,1694800800.0,
38941,,,,,,,454.111,12.658999999999992,54,1694804411.386535,1694800800.0,
38942,,,,,,,2.0,12.660999999999689,55,1694804411.386571,1694800800.0,
38943,,,97.85272430666669,89.0,131.0,,,,56,1694804411.3866036,1694800800.0,
38944,,,113.36746942444444,102.0,151.0,,,,57,1694804411.386636,1694800800.0,
38945,,,56.43596791805555,0.0,113.0,,,,58,1694804411.3866684,1694800800.0,
38946,,,0.8639567832666666,0.64,1.0,,,,59,1694804411.386701,1694800800.0,
38947,,,128.47674869388888,127.0,129.0,,,,60,1694804411.386733,1694800800.0,
38948,,,0.8830648558233336,0.801,1.174,,,,61,1694804411.3868694,1694800800.0,
38949,,,1.2,1.2,1.2,,,,62,1694804411.386925,1694800800.0,
38950,,,122.81288626949998,122.8,122.9,,,,63,1694804411.3869584,1694800800.0,
38951,,,0.0145947564138816,0.0,0.021,,,,64,1694804411.386991,1694800800.0,
38952,,,,,,,8.98436,0.7752470000000002,65,1694804411.3870294,1694800800.0,
38953,,,125.0411767133,124.88,125.06,,,,66,1694804411.3870654,1694800800.0,
38954,,,-81.43164251833333,-82.0,-81.0,,,,67,1694804411.3870986,1694800800.0,
38955,,,483.1512247283724,1.16208495751137,8676.33074284091,,,,1,1694808012.1179004,1694804400.0,
38956,,,32.152723072073165,0.664327566959635,2300.76931961907,,,,2,1694808012.1180663,1694804400.0,
38957,,,62.15171893797223,62.1,62.3,,,,3,1694808012.1181562,1694804400.0,
38958,,,28.899999999999995,28.9,28.9,,,,4,1694808012.118209,1694804400.0,
38959,,,17.599999999999998,17.6,17.6,,,,5,1694808012.118255,1694804400.0,
38960,,,23.735471444416664,23.6,24.0,,,,6,1694808012.1182995,1694804400.0,
38961,,,930.3120926343336,924.9,939.8,,,,7,1694808012.1184,1694804400.0,
38962,,,2989.115041130194,2979.6,2994.6,,,,8,1694808012.1184475,1694804400.0,
38963,,,8.299999999999999,8.3,8.3,,,,9,1694808012.1184914,1694804400.0,
38964,,,106.90000000000002,106.9,106.9,,,,10,1694808012.1185346,1694804400.0,
38965,,,1186.6,1186.6,1186.6,,,,11,1694808012.1185777,1694804400.0,
38966,,,0.8115427835111113,0.43,1.58,,,,12,1694808012.1186216,1694804400.0,
38967,,,0.8203721588944445,0.67,1.0,,,,13,1694808012.1186657,1694804400.0,
38968,,,0.8136575884055555,0.76,0.88,,,,14,1694808012.1187067,1694804400.0,
38969,,,,,,,80927.5,73044.0,15,1694808012.118754,1694804400.0,
38970,,,,,,,55842.6,48539.3,16,1694808012.118797,1694804400.0,
38971,,,0.1594583764327777,0.144,0.481,,,,17,1694808012.1188304,1694804400.0,
38972,,,0.0876752680091666,0.05,0.118,,,,18,1694808012.118863,1694804400.0,
38973,,,,,,,242741722.0,211140490.0,19,1694808012.1188955,1694804400.0,
38974,,,,,,,221080489.0,191047730.0,20,1694808012.1189356,1694804400.0,
38975,,,18.96263036555556,12.0,27.0,,,,21,1694808012.1189692,1694804400.0,
38976,,,1.4600000000000002,1.46,1.46,,,,22,1694808012.1190033,1694804400.0,
38977,,,283.66448310305555,275.0,292.0,,,,23,1694808012.1190372,1694804400.0,
38978,,,0.0,0.0,0.0,,,,24,1694808012.1190724,1694804400.0,
38979,,,0.0,0.0,0.0,,,,25,1694808012.1191082,1694804400.0,
38980,,,520.0,520.0,520.0,,,,26,1694808012.119146,1694804400.0,
38981,,,0.0,0.0,0.0,,,,27,1694808012.119181,1694804400.0,
38982,,,867.3049595661722,227.76,5946.2,,,,28,1694808012.1192164,1694804400.0,
38983,,,8212.349442783596,8211.7992,8212.6738,,,,29,1694808012.119251,1694804400.0,
38984,,,,,,,87.8208174799992,87.81493445999921,30,1694808012.1192925,1694804400.0,1694353857.954312
38985,,,,,,,684.2788,213.45390000000003,31,1694808012.1193273,1694804400.0,
38986,,,495.80185412548616,192.95,3421.21,,,,32,1694808012.1193938,1694804400.0,
38987,,,,,,,4522.4653,105.1287000000002,33,1694808012.11943,1694804400.0,
38988,,,,,,,0.0018,0.0,34,1694808012.1194646,1694804400.0,
38989,,,123.62641500508332,122.87,124.47,,,,35,1694808012.1195,1694804400.0,
38990,,,371.39914975772217,32.42,2609.8,,,,36,1694808012.1195357,1694804400.0,
38991,,,,,,,3690.2085,108.3670000000002,37,1694808012.1195693,1694804400.0,
38992,,,,,,,2.4905,0.0,38,1694808012.11961,1694804400.0,
38993,,,123.62641502382498,122.87,124.47,,,,39,1694808012.1196432,1694804400.0,
38994,,,100.0,100.0,100.0,,,,40,1694808012.1196785,1694804400.0,
38995,,,74.4553571506111,73.9,74.8,,,,41,1694808012.1197107,1694804400.0,
38996,,,74.45242243397222,73.9,74.8,,,,42,1694808012.1197429,1694804400.0,
38997,,,54.04058903638889,52.0,55.0,,,,43,1694808012.1197758,1694804400.0,
38998,,,-59.77958310111112,-65.0,-57.0,,,,44,1694808012.119809,1694804400.0,
38999,,,,,,,59.674,3.183999999999997,45,1694808012.119841,1694804400.0,
39000,,,,,,,0.519,3.1829999999999736,46,1694808012.1198745,1694804400.0,
39001,,,22.86644773638889,0.0,700.0,,,,47,1694808012.1199076,1694804400.0,
39002,,,78.0957303975,0.0,1604.0,,,,48,1694808012.119939,1694804400.0,
39003,,,71.46700200000001,0.0,1449.0,,,,49,1694808012.119972,1694804400.0,
39004,,,0.0235309870305555,0.0,1.0,,,,50,1694808012.1200068,1694804400.0,
39005,,,119.93887226333332,118.0,121.0,,,,51,1694808012.120041,1694804400.0,
39006,,,0.6574799976816668,0.0,13.639,,,,52,1694808012.1200747,1694804400.0,
39007,,,-60.02327445222222,-63.0,-56.0,,,,53,1694808012.1201098,1694804400.0,
39008,,,,,,,454.21,12.75799999999998,54,1694808012.1201484,1694804400.0,
39009,,,,,,,2.098,12.75899999999968,55,1694808012.1201844,1694804400.0,
39010,,,97.90039098555556,89.0,135.0,,,,56,1694808012.120221,1694804400.0,
39011,,,113.89894602249996,103.0,152.0,,,,57,1694808012.1202598,1694804400.0,
39012,,,57.33277184361112,0.0,121.0,,,,58,1694808012.1202967,1694804400.0,
39013,,,0.8605317009583332,0.61,1.0,,,,59,1694808012.1203833,1694804400.0,
39014,,,128.65321829305557,127.0,129.0,,,,60,1694808012.1204264,1694804400.0,
39015,,,0.886398732938611,0.801,1.181,,,,61,1694808012.1206322,1694804400.0,
39016,,,1.2,1.2,1.2,,,,62,1694808012.1206744,1694804400.0,
39017,,,122.65582010610152,122.1,123.2,,,,63,1694808012.1207054,1694804400.0,
39018,,,0.0142918086717071,0.0,0.021,,,,64,1694808012.1207354,1694804400.0,
39019,,,,,,,8.98436,0.7752470000000002,65,1694808012.120764,1694804400.0,
39020,,,124.43,124.34,124.7,,,,66,1694808012.120793,1694804400.0,
39021,,,-80.75,-81.0,-80.0,,,,67,1694808012.1208224,1694804400.0,
39022,,,106.33575362581172,1.09610254348779,795.258634419729,,,,1,1694811611.528875,1694808000.0,
39023,,,1.746542685617844,0.595803662789484,9.37779951984501,,,,2,1694811611.5290225,1694808000.0,
39024,,,62.31130796955557,62.2,62.4,,,,3,1694811611.5290675,1694808000.0,
39025,,,28.982964839194448,28.9,29.0,,,,4,1694811611.5291076,1694808000.0,
39026,,,17.516618476722222,17.5,17.6,,,,5,1694811611.529147,1694808000.0,
39027,,,23.74126345994445,23.6,24.0,,,,6,1694811611.5291855,1694808000.0,
39028,,,930.5172530553056,923.7,939.9,,,,7,1694811611.5292256,1694808000.0,
39029,,,2988.9064465293613,2979.6,2995.8,,,,8,1694811611.5292642,1694808000.0,
39030,,,8.203283285000001,8.2,8.3,,,,9,1694811611.5293024,1694808000.0,
39031,,,106.70656657705558,106.7,106.9,,,,10,1694811611.5293758,1694808000.0,
39032,,,1186.8901501266664,1186.6,1186.9,,,,11,1694811611.529416,1694808000.0,
39033,,,0.9292363551333332,0.5,1.78,,,,12,1694811611.529455,1694808000.0,
39034,,,0.9089501472472222,0.67,1.23,,,,13,1694811611.529492,1694808000.0,
39035,,,0.8782261636222223,0.76,1.06,,,,14,1694811611.5295296,1694808000.0,
39036,,,,,,,81470.4,73586.9,15,1694811611.529566,1694808000.0,
39037,,,,,,,56142.7,48839.4,16,1694811611.5296023,1694808000.0,
39038,,,0.1581513857505555,0.146,0.176,,,,17,1694811611.5296395,1694808000.0,
39039,,,0.0874204957741666,0.054,0.119,,,,18,1694811611.5296762,1694808000.0,
39040,,,,,,,243853820.0,212252588.0,19,1694811611.529714,1694808000.0,
39041,,,,,,,222055417.0,192022658.0,20,1694811611.5297768,1694808000.0,
39042,,,18.804369827777776,12.0,26.0,,,,21,1694811611.529814,1694808000.0,
39043,,,1.4600000000000002,1.46,1.46,,,,22,1694811611.5298853,1694808000.0,
39044,,,301.0046269511111,292.0,310.0,,,,23,1694811611.5299516,1694808000.0,
39045,,,0.0,0.0,0.0,,,,24,1694811611.5299935,1694808000.0,
39046,,,0.0,0.0,0.0,,,,25,1694811611.5300336,1694808000.0,
39047,,,520.0,520.0,520.0,,,,26,1694811611.530072,1694808000.0,
39048,,,0.0,0.0,0.0,,,,27,1694811611.5301096,1694808000.0,
39049,,,897.336715784339,226.14,4829.24,,,,28,1694811611.530146,1694808000.0,
39050,,,8212.983745021413,8212.6738,8213.5508,,,,29,1694811611.5301816,1694808000.0,
39051,,,,,,,88.1816152799992,88.17573225999921,30,1694811611.5302174,1694808000.0,1694353857.954312
39052,,,,,,,685.1558,214.3309,31,1694811611.5302534,1694808000.0,
39053,,,369.7433727733556,170.32,2444.69,,,,32,1694811611.5302892,1694808000.0,
39054,,,,,,,4522.8352,105.4986000000008,33,1694811611.5303254,1694808000.0,
39055,,,,,,,0.0018,0.0,34,1694811611.530395,1694808000.0,
39056,,,123.45751880790556,121.55,124.5,,,,35,1694811611.5304325,1694808000.0,
39057,,,527.5015978567639,32.73,3199.66,,,,36,1694811611.530468,1694808000.0,
39058,,,,,,,3690.7156,108.8741,37,1694811611.5305054,1694808000.0,
39059,,,,,,,2.4905,0.0,38,1694811611.5305426,1694808000.0,
39060,,,123.45751856665,121.55,124.5,,,,39,1694811611.5305803,1694808000.0,
39061,,,100.0,100.0,100.0,,,,40,1694811611.5306182,1694808000.0,
39062,,,75.04785331761113,74.8,75.2,,,,41,1694811611.5306542,1694808000.0,
39063,,,75.04657990094445,74.8,75.2,,,,42,1694811611.530691,1694808000.0,
39064,,,54.40730407833333,52.0,56.0,,,,43,1694811611.5307271,1694808000.0,
39065,,,-59.87656681888888,-64.0,-57.0,,,,44,1694811611.530763,1694808000.0,
39066,,,,,,,59.697,3.2070000000000007,45,1694811611.5307984,1694808000.0,
39067,,,,,,,0.543,3.2069999999999736,46,1694811611.530835,1694808000.0,
39068,,,23.364236475,0.0,704.0,,,,47,1694811611.5308704,1694808000.0,
39069,,,82.11135409583333,0.0,1225.0,,,,48,1694811611.5309062,1694808000.0,
39070,,,75.01950683027779,0.0,1149.0,,,,49,1694811611.530943,1694808000.0,
39071,,,0.0289438638805555,0.0,1.0,,,,50,1694811611.5309775,1694808000.0,
39072,,,120.12054514499998,117.0,121.0,,,,51,1694811611.531012,1694808000.0,
39073,,,0.69007835384,0.0,10.207,,,,52,1694811611.5310469,1694808000.0,
39074,,,-59.48664455611111,-64.0,-57.0,,,,53,1694811611.5310812,1694808000.0,
39075,,,,,,,454.308,12.855999999999996,54,1694811611.5315442,1694808000.0,
39076,,,,,,,2.196,12.856999999999672,55,1694811611.5315957,1694808000.0,
39077,,,97.86413662083332,89.0,136.0,,,,56,1694811611.5316322,1694808000.0,
39078,,,113.89998059555552,103.0,150.0,,,,57,1694811611.531668,1694808000.0,
39079,,,57.48371291249999,0.0,110.0,,,,58,1694811611.5317037,1694808000.0,
39080,,,0.859749064266667,0.65,1.0,,,,59,1694811611.5317392,1694808000.0,
39081,,,128.7397790461111,127.0,129.0,,,,60,1694811611.531775,1694808000.0,
39082,,,0.8853458452241666,0.798,1.161,,,,61,1694811611.5318165,1694808000.0,
39083,,,1.2,1.2,1.2,,,,62,1694811611.531852,1694808000.0,
39084,,,123.14,123.0,123.3,,,,63,1694811611.531887,1694808000.0,
39085,,,0.0098834672141618,0.0,0.021,,,,64,1694811611.5319233,1694808000.0,
39086,,,,,,,8.98436,0.7752470000000002,65,1694811611.531958,1694808000.0,
39087,,,110.19552323215906,1.39713374123901,6493.28432017337,,,,1,1694815211.7022147,1694811600.0,
39088,,,2.517199059505255,0.636746929754416,43.7998016618985,,,,2,1694815211.7024026,1694811600.0,
39089,,,62.44755086794444,62.3,62.5,,,,3,1694815211.7024484,1694811600.0,
39090,,,29.03167310686112,29.0,29.1,,,,4,1694815211.702504,1694811600.0,
39091,,,17.468326919555558,17.4,17.5,,,,5,1694815211.7025597,1694811600.0,
39092,,,23.69207562863889,23.5,23.9,,,,6,1694815211.702612,1694811600.0,
39093,,,928.5641655308888,922.6,936.9,,,,7,1694815211.7026663,1694811600.0,
39094,,,2990.864600527444,2982.5,2996.9,,,,8,1694815211.7027252,1694811600.0,
39095,,,8.289612857166665,8.2,8.3,,,,9,1694815211.7027776,1694811600.0,
39096,,,107.11305864230556,106.7,107.2,,,,10,1694815211.702813,1694811600.0,
39097,,,1186.475272825361,1186.4,1186.9,,,,11,1694815211.7028463,1694811600.0,
39098,,,0.8810165470805554,0.51,1.38,,,,12,1694815211.702881,1694811600.0,
39099,,,0.8995559581833331,0.71,1.08,,,,13,1694815211.7029154,1694811600.0,
39100,,,0.9312711899861112,0.81,1.02,,,,14,1694815211.7029505,1694811600.0,
39101,,,,,,,82009.0,74125.5,15,1694815211.7029831,1694811600.0,
39102,,,,,,,56439.2,49135.9,16,1694815211.703016,1694811600.0,
39103,,,0.1567735334413889,0.143,0.17,,,,17,1694815211.7030492,1694811600.0,
39104,,,0.0863764109325,0.048,0.119,,,,18,1694815211.7030818,1694811600.0,
39105,,,,,,,244901022.0,213299790.0,19,1694815211.7031183,1694811600.0,
39106,,,,,,,222977194.0,192944435.0,20,1694815211.7031777,1694811600.0,
39107,,,18.701842041944445,12.0,26.0,,,,21,1694815211.7032337,1694811600.0,
39108,,,1.4600000000000002,1.46,1.46,,,,22,1694815211.7032704,1694811600.0,
39109,,,318.0226518852778,310.0,327.0,,,,23,1694815211.7033195,1694811600.0,
39110,,,0.0,0.0,0.0,,,,24,1694815211.70341,1694811600.0,
39111,,,0.0,0.0,0.0,,,,25,1694815211.7034612,1694811600.0,
39112,,,520.0,520.0,520.0,,,,26,1694815211.7035167,1694811600.0,
39113,,,0.0,0.0,0.0,,,,27,1694815211.7035828,1694811600.0,
39114,,,1409.867690228589,702.61,6222.73,,,,28,1694815211.7036347,1694811600.0,
39115,,,8214.21333649488,8213.5508,8214.982,,,,29,1694815211.7036855,1694811600.0,
39116,,,,,,,88.7704109599991,88.7645279399991,30,1694815211.7037425,1694811600.0,1694353857.954312
39117,,,,,,,686.587,215.7621,31,1694815211.7037983,1694811600.0,
39118,,,664.6756190455444,239.38,3401.46,,,,32,1694815211.7038555,1694811600.0,
39119,,,,,,,4523.504,106.16740000000028,33,1694815211.703909,1694811600.0,
39120,,,,,,,0.0018,0.0,34,1694815211.7039664,1694811600.0,
39121,,,122.9224083500972,121.37,123.66,,,,35,1694815211.7040246,1694811600.0,
39122,,,744.6174846973416,461.28,3194.86,,,,36,1694815211.7040875,1694811600.0,
39123,,,,,,,3691.478,109.63650000000008,37,1694815211.7041433,1694811600.0,
39124,,,,,,,2.4905,0.0,38,1694815211.7041974,1694811600.0,
39125,,,122.9224084541472,121.37,123.66,,,,39,1694815211.7042527,1694811600.0,
39126,,,100.0,100.0,100.0,,,,40,1694815211.7043078,1694811600.0,
39127,,,75.4246514723889,75.2,75.6,,,,41,1694815211.7043917,1694811600.0,
39128,,,75.42396156083333,75.2,75.6,,,,42,1694815211.7044525,1694811600.0,
39129,,,52.33654129666667,51.0,53.0,,,,43,1694815211.7045047,1694811600.0,
39130,,,-61.09143343805555,-66.0,-57.0,,,,44,1694815211.7045765,1694811600.0,
39131,,,,,,,59.719,3.228999999999999,45,1694815211.704631,1694811600.0,
39132,,,,,,,0.565,3.228999999999972,46,1694815211.7046905,1694811600.0,
39133,,,22.918200361666667,0.0,696.0,,,,47,1694815211.704748,1694811600.0,
39134,,,73.97210620777777,0.0,1143.0,,,,48,1694815211.7048066,1694811600.0,
39135,,,67.23784957888888,0.0,1138.0,,,,49,1694815211.704864,1694811600.0,
39136,,,0.0243479934,0.0,1.0,,,,50,1694815211.704918,1694811600.0,
39137,,,119.66138305861114,117.0,121.0,,,,51,1694815211.7049751,1694811600.0,
39138,,,0.6260858611569444,0.0,9.519,,,,52,1694815211.705034,1694811600.0,
39139,,,-59.933221305,-65.0,-58.0,,,,53,1694815211.7050934,1694811600.0,
39140,,,,,,,454.406,12.954000000000008,54,1694815211.7051394,1694811600.0,
39141,,,,,,,2.294,12.954999999999664,55,1694815211.705201,1694811600.0,
39142,,,97.6417955236111,89.0,128.0,,,,56,1694815211.7052834,1694811600.0,
39143,,,112.99512185000002,103.0,149.0,,,,57,1694815211.705395,1694811600.0,
39144,,,55.8300995586111,0.0,118.0,,,,58,1694815211.7054572,1694811600.0,
39145,,,0.8651384100694446,0.61,1.0,,,,59,1694815211.7055397,1694811600.0,
39146,,,127.9329869986111,126.0,129.0,,,,60,1694815211.7056134,1694811600.0,
39147,,,0.8826197095619447,0.803,1.164,,,,61,1694815211.7056816,1694811600.0,
39148,,,1.2,1.2,1.2,,,,62,1694815211.7057526,1694811600.0,
39149,,,122.28371666960736,121.6,122.8,,,,63,1694815211.7060726,1694811600.0,
39150,,,0.013817319356171,0.0,0.022,,,,64,1694815211.7061656,1694811600.0,
39151,,,,,,,8.98436,0.7752470000000002,65,1694815211.7062154,1694811600.0,
39152,,,122.2796352457497,121.46,123.62,,,,66,1694815211.706285,1694811600.0,
39153,,,-83.58763102812713,-88.0,-79.0,,,,67,1694815211.7063708,1694811600.0,
39154,,,592.0138860335895,1.41707514681352,2446.43922757892,,,,1,1694818811.7762177,1694815200.0,
39155,,,16.84559820323092,0.612771078883439,86.7855133216181,,,,2,1694818811.7764208,1694815200.0,
39156,,,62.586248343944455,62.5,62.7,,,,3,1694818811.7764783,1694815200.0,
39157,,,29.100000000000005,29.1,29.1,,,,4,1694818811.7765272,1694815200.0,
39158,,,17.400000000000002,17.4,17.4,,,,5,1694818811.7765746,1694815200.0,
39159,,,23.71250185483333,23.5,23.9,,,,6,1694818811.7766209,1694815200.0,
39160,,,929.533470973111,922.9,936.6,,,,7,1694818811.7766664,1694815200.0,
39161,,,2989.8919419210283,2982.8,2996.6,,,,8,1694818811.7767105,1694815200.0,
39162,,,8.299999999999999,8.3,8.3,,,,9,1694818811.7767544,1694815200.0,
39163,,,107.20000000000005,107.2,107.2,,,,10,1694818811.7767982,1694815200.0,
39164,,,1186.4,1186.4,1186.4,,,,11,1694818811.776841,1694815200.0,
39165,,,0.8366615437138889,0.5,1.62,,,,12,1694818811.7768848,1694815200.0,
39166,,,0.8231234912694444,0.69,0.97,,,,13,1694818811.7769282,1694815200.0,
39167,,,0.8249153445972225,0.77,0.88,,,,14,1694818811.776972,1694815200.0,
39168,,,,,,,82552.9,74669.4,15,1694818811.777016,1694815200.0,
39169,,,,,,,56739.1,49435.8,16,1694818811.777066,1694815200.0,
39170,,,0.1590841016747222,0.147,0.171,,,,17,1694818811.7771108,1694815200.0,
39171,,,0.0876654271502778,0.053,0.117,,,,18,1694818811.7771554,1694815200.0,
39172,,,,,,,246059791.0,214458559.0,19,1694818811.7771983,1694815200.0,
39173,,,,,,,223984589.0,193951830.0,20,1694818811.7772422,1694815200.0,
39174,,,18.617288258888887,12.0,26.0,,,,21,1694818811.777285,1694815200.0,
39175,,,1.4600000000000002,1.46,1.46,,,,22,1694818811.7773273,1694815200.0,
39176,,,334.9196147652778,327.0,343.0,,,,23,1694818811.7773995,1694815200.0,
39177,,,0.0,0.0,0.0,,,,24,1694818811.7774422,1694815200.0,
39178,,,0.0,0.0,0.0,,,,25,1694818811.777485,1694815200.0,
39179,,,520.0,520.0,520.0,,,,26,1694818811.77753,1694815200.0,
39180,,,0.0,0.0,0.0,,,,27,1694818811.777572,1694815200.0,
39181,,,1863.2004592728945,661.19,8557.84,,,,28,1694818811.777614,1694815200.0,
39182,,,8216.17963444361,8214.982,8216.8459,,,,29,1694818811.777656,1694815200.0,
39183,,,,,,,89.5372194199991,89.5313363999991,30,1694818811.7776985,1694815200.0,1694353857.954312
39184,,,,,,,688.4509,217.62600000000003,31,1694818811.7777405,1694815200.0,
39185,,,834.8283251994029,211.43,5704.69,,,,32,1694818811.7777834,1694815200.0,
39186,,,,,,,4524.3379,107.0013000000008,33,1694818811.7778263,1694815200.0,
39187,,,,,,,0.0018,0.0,34,1694818811.7778702,1694815200.0,
39188,,,123.41460296562776,122.24,124.28,,,,35,1694818811.7779143,1694815200.0,
39189,,,1028.3641568437583,380.56,2960.44,,,,36,1694818811.7779584,1694815200.0,
39190,,,,,,,3692.508,110.6664999999998,37,1694818811.7780075,1694815200.0,
39191,,,,,,,2.4905,0.0,38,1694818811.7780511,1694815200.0,
39192,,,123.414603114325,122.24,124.28,,,,39,1694818811.7780938,1694815200.0,
39193,,,100.0,100.0,100.0,,,,40,1694818811.778138,1694815200.0,
39194,,,75.54350906527779,75.4,75.6,,,,41,1694818811.778181,1694815200.0,
39195,,,75.54295100233334,75.4,75.6,,,,42,1694818811.7782242,1694815200.0,
39196,,,51.14506146083334,50.0,53.0,,,,43,1694818811.7782784,1694815200.0,
39197,,,-60.69746755583333,-67.0,-58.0,,,,44,1694818811.7783508,1694815200.0,
39198,,,,,,,59.741,3.2509999999999977,45,1694818811.7783906,1694815200.0,
39199,,,,,,,0.587,3.250999999999971,46,1694818811.778422,1694815200.0,
39200,,,21.2783158025,0.0,891.0,,,,47,1694818811.7784522,1694815200.0,
39201,,,72.11738124861111,0.0,1368.0,,,,48,1694818811.7784812,1694815200.0,
39202,,,65.74280969555555,0.0,1179.0,,,,49,1694818811.7785103,1694815200.0,
39203,,,0.0264162884388888,0.0,1.0,,,,50,1694818811.7785397,1694815200.0,
39204,,,120.20733495111112,118.0,121.0,,,,51,1694818811.7785702,1694815200.0,
39205,,,0.6050682964633334,0.0,11.35,,,,52,1694818811.7785993,1694815200.0,
39206,,,-60.35635784111111,-66.0,-58.0,,,,53,1694818811.7786283,1694815200.0,
39207,,,,,,,454.504,13.05200000000002,54,1694818811.7786584,1694815200.0,
39208,,,,,,,2.392,13.052999999999656,55,1694818811.7786877,1694815200.0,
39209,,,97.94752846111112,89.0,130.0,,,,56,1694818811.7787175,1694815200.0,
39210,,,113.39694506583334,103.0,150.0,,,,57,1694818811.7787464,1694815200.0,
39211,,,56.169520849166645,0.0,99.0,,,,58,1694818811.7787766,1694815200.0,
39212,,,0.8646810624222222,0.7,1.0,,,,59,1694818811.7788184,1694815200.0,
39213,,,128.74021953138887,126.0,129.0,,,,60,1694818811.7788925,1694815200.0,
39214,,,0.8813006468466668,0.799,1.162,,,,61,1694818811.7789445,1694815200.0,
39215,,,1.2,1.2,1.2,,,,62,1694818811.7789805,1694815200.0,
39216,,,122.4942289658,121.7,123.4,,,,63,1694818811.7790165,1694815200.0,
39217,,,0.0133909740526666,0.0,0.024,,,,64,1694818811.7790504,1694815200.0,
39218,,,,,,,8.98436,0.7752470000000002,65,1694818811.7790844,1694815200.0,
39219,,,121.64,121.64,121.64,,,,66,1694818811.779119,1694815200.0,
39220,,,-76.0,-76.0,-76.0,,,,67,1694818811.779153,1694815200.0,
39221,,,331.225852823267,1.42376544592112,2921.52582429404,,,,1,1694822412.2707727,1694818800.0,
39222,,,10.614955356905805,0.676226430034358,108.064941804052,,,,2,1694822412.2709284,1694818800.0,
39223,,,62.74122949180555,62.7,62.8,,,,3,1694822412.270973,1694818800.0,
39224,,,29.183740864749996,29.1,29.2,,,,4,1694822412.2710128,1694818800.0,
39225,,,17.31500895155556,17.3,17.4,,,,5,1694822412.2710588,1694818800.0,
39226,,,23.71875274061111,23.5,23.9,,,,6,1694822412.2710972,1694818800.0,
39227,,,929.6597424556668,921.4,938.4,,,,7,1694822412.271134,1694818800.0,
39228,,,2989.765267140361,2981.0,2998.1,,,,8,1694822412.271172,1694818800.0,
39229,,,8.299999999999999,8.3,8.3,,,,9,1694822412.2712164,1694818800.0,
39230,,,107.1149522771389,106.9,107.4,,,,10,1694822412.271255,1694818800.0,
39231,,,1186.4379839946666,1186.1,1186.6,,,,11,1694822412.271294,1694818800.0,
39232,,,0.9167788211333332,0.52,1.54,,,,12,1694822412.2713864,1694818800.0,
39233,,,0.9078389493777776,0.73,1.24,,,,13,1694822412.2714317,1694818800.0,
39234,,,0.9053639079333334,0.83,1.03,,,,14,1694822412.2714689,1694818800.0,
39235,,,,,,,83099.5,75216.0,15,1694822412.271509,1694818800.0,
39236,,,,,,,57040.3,49737.00000000001,16,1694822412.2715578,1694818800.0,
39237,,,0.1592111960161111,0.148,0.17,,,,17,1694822412.271594,1694818800.0,
39238,,,0.0877118461172222,0.054,0.117,,,,18,1694822412.2716362,1694818800.0,
39239,,,,,,,247229200.0,215627968.0,19,1694822412.2716784,1694818800.0,
39240,,,,,,,224993431.0,194960672.0,20,1694822412.2717202,1694818800.0,
39241,,,19.002641921666665,12.0,27.0,,,,21,1694822412.2717562,1694818800.0,
39242,,,1.4600000000000002,1.46,1.46,,,,22,1694822412.2717905,1694818800.0,
39243,,,351.61717694638884,343.0,360.0,,,,23,1694822412.271833,1694818800.0,
39244,,,0.0,0.0,0.0,,,,24,1694822412.2718685,1694818800.0,
39245,,,0.0,0.0,0.0,,,,25,1694822412.271903,1694818800.0,
39246,,,520.0,520.0,520.0,,,,26,1694822412.271939,1694818800.0,
39247,,,0.0,0.0,0.0,,,,27,1694822412.2719743,1694818800.0,
39248,,,3846.9385905798586,526.47,7345.42,,,,28,1694822412.272009,1694818800.0,
39249,,,8218.53615443201,8216.8459,8220.7079,,,,29,1694822412.2720432,1694818800.0,
39250,,,,,,,91.1260462199992,91.1201631999992,30,1694822412.2720854,1694818800.0,1694353857.954312
39251,,,,,,,692.3129,221.488,31,1694822412.27212,1694818800.0,
39252,,,1754.5091917900638,220.17,4059.81,,,,32,1694822412.2721546,1694818800.0,
39253,,,,,,,4526.0968,108.76020000000062,33,1694822412.2721915,1694818800.0,
39254,,,,,,,0.0018,0.0,34,1694822412.272237,1694818800.0,
39255,,,123.23935690333887,122.23,124.51,,,,35,1694822412.2722757,1694818800.0,
39256,,,2092.438087188231,237.72,3950.91,,,,36,1694822412.272312,1694818800.0,
39257,,,,,,,3694.6111,112.76960000000008,37,1694822412.2723787,1694818800.0,
39258,,,,,,,2.4905,0.0,38,1694822412.2724235,1694818800.0,
39259,,,123.2393569167028,122.23,124.51,,,,39,1694822412.2724605,1694818800.0,
39260,,,100.0,100.0,100.0,,,,40,1694822412.2725043,1694818800.0,
39261,,,75.58474174302778,75.4,75.7,,,,41,1694822412.2725406,1694818800.0,
39262,,,75.44839872780555,74.5,75.7,,,,42,1694822412.2725775,1694818800.0,
39263,,,53.96117147666667,52.0,57.0,,,,43,1694822412.272614,1694818800.0,
39264,,,-60.28109344916667,-64.0,-58.0,,,,44,1694822412.272651,1694818800.0,
39265,,,,,,,59.764,3.274000000000001,45,1694822412.2726872,1694818800.0,
39266,,,,,,,0.023,3.27399999999997,46,1694822412.272723,1694818800.0,
39267,,,23.725761782222214,0.0,707.0,,,,47,1694822412.272775,1694818800.0,
39268,,,75.31784933833332,0.0,1444.0,,,,48,1694822412.2728589,1694818800.0,
39269,,,68.32659467666666,0.0,1261.0,,,,49,1694822412.2729433,1694818800.0,
39270,,,0.0249581886444444,0.0,1.0,,,,50,1694822412.2730415,1694818800.0,
39271,,,120.13881190277776,118.0,121.0,,,,51,1694822412.2731135,1694818800.0,
39272,,,0.6342469788136111,0.0,12.127,,,,52,1694822412.273186,1694818800.0,
39273,,,-59.38361173277778,-62.0,-56.0,,,,53,1694822412.2732542,1694818800.0,
39274,,,,,,,454.602,13.149999999999975,54,1694822412.2733235,1694818800.0,
39275,,,,,,,0.098,13.150999999999648,55,1694822412.2734344,1694818800.0,
39276,,,97.9240823227778,90.0,125.0,,,,56,1694822412.2735035,1694818800.0,
39277,,,113.14580822888888,103.0,138.0,,,,57,1694822412.27358,1694818800.0,
39278,,,55.70062034944444,0.0,101.0,,,,58,1694822412.2736478,1694818800.0,
39279,,,0.866254174291667,0.68,1.0,,,,59,1694822412.2737226,1694818800.0,
39280,,,128.4698974552778,127.0,130.0,,,,60,1694822412.273795,1694818800.0,
39281,,,0.8804022076352779,0.797,1.069,,,,61,1694822412.2738633,1694818800.0,
39282,,,597.7813201547527,1.45269570989525,9904.33009931036,,,,1,1694826011.228962,1694822400.0,
39283,,,11.55076461716619,0.659563716862831,123.599687705182,,,,2,1694826011.2290895,1694822400.0,
39284,,,62.87204918258333,62.8,63.0,,,,3,1694826011.2291987,1694822400.0,
39285,,,29.23161845825,29.2,29.3,,,,4,1694826011.229247,1694822400.0,
39286,,,17.26754794130555,17.2,17.3,,,,5,1694826011.2292864,1694822400.0,
39287,,,23.693335086277774,23.5,23.9,,,,6,1694826011.229324,1694822400.0,
39288,,,928.6328553784444,922.2,937.9,,,,7,1694826011.229391,1694822400.0,
39289,,,2990.7921432881108,2981.5,2997.3,,,,8,1694826011.229427,1694822400.0,
39290,,,8.299999999999999,8.3,8.3,,,,9,1694826011.229463,1694822400.0,
39291,,,107.33358362680558,106.9,107.4,,,,10,1694826011.2294984,1694822400.0,
39292,,,1186.1664163625005,1186.1,1186.6,,,,11,1694826011.2295334,1694822400.0,
39293,,,1.060543045588889,0.64,1.64,,,,12,1694826011.2295682,1694822400.0,
39294,,,1.0659716354333335,0.88,1.23,,,,13,1694826011.2296047,1694822400.0,
39295,,,1.0313015443388889,0.97,1.11,,,,14,1694826011.2296429,1694822400.0,
39296,,,,,,,83644.2,75760.7,15,1694826011.229679,1694822400.0,
39297,,,,,,,57340.5,50037.2,16,1694826011.2297144,1694822400.0,
39298,,,0.1585672622469444,0.148,0.172,,,,17,1694826011.229751,1694822400.0,
39299,,,0.0874626312280555,0.056,0.121,,,,18,1694826011.2297869,1694822400.0,
39300,,,,,,,248371539.0,216770307.0,19,1694826011.2298224,1694822400.0,
39301,,,,,,,225973717.0,195940958.0,20,1694826011.2298582,1694822400.0,
39302,,,18.65604797805556,11.0,25.0,,,,21,1694826011.2298942,1694822400.0,
39303,,,1.4600000000000002,1.46,1.46,,,,22,1694826011.2299292,1694822400.0,
39304,,,368.2547968552778,360.0,377.0,,,,23,1694826011.2299645,1694822400.0,
39305,,,0.0,0.0,0.0,,,,24,1694826011.230001,1694822400.0,
39306,,,0.0,0.0,0.0,,,,25,1694826011.230037,1694822400.0,
39307,,,520.0,520.0,520.0,,,,26,1694826011.2300746,1694822400.0,
39308,,,0.0,0.0,0.0,,,,27,1694826011.23011,1694822400.0,
39309,,,2716.422370676634,465.07,6514.93,,,,28,1694826011.2301445,1694822400.0,
39310,,,8222.110843014763,8220.7079,8223.4291,,,,29,1694826011.230196,1694822400.0,
39311,,,,,,,92.2455478999992,92.2396648799992,30,1694826011.2302604,1694822400.0,1694353857.954312
39312,,,,,,,695.0341,224.20919999999995,31,1694826011.2302985,1694822400.0,
39313,,,1325.2042111984556,228.71,3597.72,,,,32,1694826011.2303605,1694822400.0,
39314,,,,,,,4527.4226,110.08600000000024,33,1694826011.2303998,1694822400.0,
39315,,,,,,,0.0018,0.0,34,1694826011.2304363,1694822400.0,
39316,,,123.71059032651114,122.16,124.88,,,,35,1694826011.230481,1694822400.0,
39317,,,1391.2230898661974,202.36,3080.37,,,,36,1694826011.2305198,1694822400.0,
39318,,,,,,,3696.0065,114.16499999999996,37,1694826011.2305598,1694822400.0,
39319,,,,,,,2.4905,0.0,38,1694826011.2306,1694822400.0,
39320,,,123.71059029120278,122.16,124.88,,,,39,1694826011.230637,1694822400.0,
39321,,,100.0,100.0,100.0,,,,40,1694826011.2306752,1694822400.0,
39322,,,75.46024493955555,75.2,75.6,,,,41,1694826011.230713,1694822400.0,
39323,,,72.84543681919445,71.2,74.7,,,,42,1694826011.2307496,1694822400.0,
39324,,,57.16743864194444,56.0,59.0,,,,43,1694826011.2307856,1694822400.0,
39325,,,-61.33685501222221,-68.0,-58.0,,,,44,1694826011.2308218,1694822400.0,
39326,,,,,,,59.786,3.296,45,1694826011.2308586,1694822400.0,
39327,,,,,,,0.045,3.295999999999969,46,1694826011.230895,1694822400.0,
39328,,,22.93172689472222,0.0,708.0,,,,47,1694826011.2309313,1694822400.0,
39329,,,77.70484824055556,0.0,1746.0,,,,48,1694826011.23097,1694822400.0,
39330,,,71.08273338277779,0.0,1602.0,,,,49,1694826011.231007,1694822400.0,
39331,,,0.0234825913583333,0.0,1.0,,,,50,1694826011.2310429,1694822400.0,
39332,,,120.23612140750004,117.0,121.0,,,,51,1694826011.231079,1694822400.0,
39333,,,0.6516286494824999,0.0,14.546,,,,52,1694826011.2311149,1694822400.0,
39334,,,-59.32531280166668,-63.0,-57.0,,,,53,1694826011.2311506,1694822400.0,
39335,,,,,,,454.701,13.249000000000024,54,1694826011.2311864,1694822400.0,
39336,,,,,,,0.197,13.24999999999964,55,1694826011.2312467,1694822400.0,
39337,,,98.0077427177778,89.0,137.0,,,,56,1694826011.2312937,1694822400.0,
39338,,,112.93683372444444,103.0,149.0,,,,57,1694826011.2313504,1694822400.0,
39339,,,55.00950632666667,0.0,106.0,,,,58,1694826011.2313912,1694822400.0,
39340,,,0.8684626873944444,0.65,1.0,,,,59,1694826011.231428,1694822400.0,
39341,,,128.6236155941667,126.0,130.0,,,,60,1694826011.231464,1694822400.0,
39342,,,0.8777614541691666,0.794,1.161,,,,61,1694826011.2315,1694822400.0,
39343,,,9.970749197222222,9.9,10.0,,,,62,1694826011.231537,1694822400.0,
39344,,,123.48779865422222,123.4,123.7,,,,63,1694826011.2317162,1694822400.0,
39345,,,0.0859340811866666,0.085,0.086,,,,64,1694826011.2317622,1694822400.0,
39346,,,,,,,9.005438,0.7963249999999995,65,1694826011.2317982,1694822400.0,
39347,,,119.0327277524,118.76,119.3,,,,66,1694826011.2318337,1694822400.0,
39348,,,-82.78982153666668,-84.0,-81.0,,,,67,1694826011.2318697,1694822400.0,
39349,,,273.8132300971132,4.59171696765312,4120.09726918577,,,,1,1694829612.8630474,1694826000.0,
39350,,,39.025723866887496,3.65630934315816,2071.72957351641,,,,2,1694829612.8631835,1694826000.0,
39351,,,63.00989285961112,62.9,63.6,,,,3,1694829612.8632247,1694826000.0,
39352,,,29.301227266750004,29.3,29.6,,,,4,1694829612.863262,1694826000.0,
39353,,,17.19877274358333,16.9,17.2,,,,5,1694829612.8632977,1694826000.0,
39354,,,24.735665457166665,23.6,26.3,,,,6,1694829612.863387,1694826000.0,
39355,,,969.4913550802222,924.1,1028.9,,,,7,1694829612.8634562,1694826000.0,
39356,,,2949.930229226278,2890.5,2995.3,,,,8,1694829612.8634949,1694826000.0,
39357,,,7.023916622027777,5.8,8.3,,,,9,1694829612.8635292,1694826000.0,
39358,,,90.6628914000556,74.7,106.9,,,,10,1694829612.8635633,1694826000.0,
39359,,,1202.90245034225,1186.6,1218.9,,,,11,1694829612.8635974,1694826000.0,
39360,,,0.4015009323472223,0.02,1.82,,,,12,1694829612.8636303,1694826000.0,
39361,,,0.4230146511027777,0.19,0.88,,,,13,1694829612.8636644,1694826000.0,
39362,,,0.5162104243,0.35,0.99,,,,14,1694829612.8636973,1694826000.0,
39363,,,,,,,84298.0,76414.5,15,1694829612.8637445,1694826000.0,
39364,,,,,,,57646.0,50342.7,16,1694829612.863803,1694826000.0,
39365,,,0.1887752816269444,0.145,7.89,,,,17,1694829612.8638403,1694826000.0,
39366,,,0.0889459722422222,0.055,0.22,,,,18,1694829612.863874,1694826000.0,
39367,,,,,,,249426394.0,217825162.0,19,1694829612.863909,1694826000.0,
39368,,,,,,,226870791.0,196838032.0,20,1694829612.863943,1694826000.0,
39369,,,19.27783833333333,14.0,63.0,,,,21,1694829612.863976,1694826000.0,
39370,,,1.4600000000000002,1.46,1.46,,,,22,1694829612.864009,1694826000.0,
39371,,,385.0034996111111,377.0,393.0,,,,23,1694829612.8640428,1694826000.0,
39372,,,0.0,0.0,0.0,,,,24,1694829612.8640764,1694826000.0,
39373,,,0.0,0.0,0.0,,,,25,1694829612.8641102,1694826000.0,
39374,,,520.0,520.0,520.0,,,,26,1694829612.864152,1694826000.0,
39375,,,0.0,0.0,0.0,,,,27,1694829612.8641927,1694826000.0,
39376,,,654.2137539685917,326.33,5245.23,,,,28,1694829612.8642323,1694826000.0,
39377,,,8223.6740976319,8223.4291,8224.0104,,,,29,1694829612.8642657,1694826000.0,
39378,,,,,,,92.4846947199992,92.4788116999992,30,1694829612.8642995,1694826000.0,1694353857.954312
39379,,,,,,,695.6154,224.7905,31,1694829612.864362,1694826000.0,
39380,,,367.5967192120861,185.04,2647.28,,,,32,1694829612.8644364,1694826000.0,
39381,,,,,,,4527.7552,110.41859999999996,33,1694829612.8644865,1694826000.0,
39382,,,,,,,0.0018,0.0,34,1694829612.8645222,1694826000.0,
39383,,,123.33536697096667,122.14,124.81,,,,35,1694829612.8645542,1694826000.0,
39384,,,286.6206650748056,140.7,2597.95,,,,36,1694829612.8645878,1694826000.0,
39385,,,,,,,3696.2552,114.41370000000006,37,1694829612.8646216,1694826000.0,
39386,,,,,,,2.4905,0.0,38,1694829612.8646588,1694826000.0,
39387,,,123.335367002,122.14,124.81,,,,39,1694829612.8646927,1694826000.0,
39388,,,100.0,100.0,100.0,,,,40,1694829612.864727,1694826000.0,
39389,,,75.19598187472224,75.0,75.4,,,,41,1694829612.8647606,1694826000.0,
39390,,,75.02000703816667,74.7,75.4,,,,42,1694829612.8648198,1694826000.0,
39391,,,55.26158253944444,54.0,57.0,,,,43,1694829612.864863,1694826000.0,
39392,,,-61.52615607555557,-68.0,-58.0,,,,44,1694829612.864898,1694826000.0,
39393,,,,,,,59.807,3.317,45,1694829612.864931,1694826000.0,
39394,,,,,,,0.066,3.316999999999968,46,1694829612.864965,1694826000.0,
39395,,,20.77886576861111,0.0,967.0,,,,47,1694829612.864998,1694826000.0,
39396,,,70.68740783055556,0.0,1158.0,,,,48,1694829612.8650312,1694826000.0,
39397,,,64.48134584777779,0.0,1146.0,,,,49,1694829612.865066,1694826000.0,
39398,,,0.0219146786805555,0.0,1.0,,,,50,1694829612.865099,1694826000.0,
39399,,,119.8525776652778,117.0,121.0,,,,51,1694829612.8651328,1694826000.0,
39400,,,0.5953010120922222,0.0,9.626,,,,52,1694829612.865167,1694826000.0,
39401,,,-58.91185548000001,-62.0,-56.0,,,,53,1694829612.8652003,1694826000.0,
39402,,,,,,,454.812,13.360000000000014,54,1694829612.8652332,1694826000.0,
39403,,,,,,,0.308,13.360999999999638,55,1694829612.865266,1694826000.0,
39404,,,110.56537238222224,90.0,142.0,,,,56,1694829612.8652997,1694826000.0,
39405,,,124.48889963138892,103.0,154.0,,,,57,1694829612.8653655,1694826000.0,
39406,,,55.39454737027777,0.0,100.0,,,,58,1694829612.8654048,1694826000.0,
39407,,,0.8868127523138892,0.7,1.0,,,,59,1694829612.8654397,1694826000.0,
39408,,,128.10849345166667,126.0,129.0,,,,60,1694829612.8654723,1694826000.0,
39409,,,0.9720398988705558,0.807,1.207,,,,61,1694829612.8655052,1694826000.0,
39410,,,187.74128054369604,1.98362686218488,2343.92559769457,,,,1,1694833211.5629673,1694829600.0,
39411,,,7.372419508163449,1.17396600100866,79.7143124055134,,,,2,1694833211.5631075,1694829600.0,
39412,,,63.12518166683335,63.0,63.2,,,,3,1694833211.5631518,1694829600.0,
39413,,,29.36071274197222,29.3,29.4,,,,4,1694833211.5631917,1694829600.0,
39414,,,17.139287269861107,17.1,17.2,,,,5,1694833211.5632305,1694829600.0,
39415,,,25.903087555416665,25.2,27.3,,,,6,1694833211.563269,1694829600.0,
39416,,,1015.2218125488612,988.4,1070.5,,,,7,1694833211.563397,1694829600.0,
39417,,,2904.204134818556,2848.9,2931.0,,,,8,1694833211.5634456,1694829600.0,
39418,,,5.799999999999998,5.8,5.8,,,,9,1694833211.5634832,1694829600.0,
39419,,,74.70000000000002,74.7,74.7,,,,10,1694833211.563519,1694829600.0,
39420,,,1218.9,1218.9,1218.9,,,,11,1694833211.5635557,1694829600.0,
39421,,,0.604622758836111,0.01,1.58,,,,12,1694833211.5635917,1694829600.0,
39422,,,0.5860663471138888,0.14,0.96,,,,13,1694833211.5636272,1694829600.0,
39423,,,0.5438726538583333,0.28,0.72,,,,14,1694833211.5636623,1694829600.0,
39424,,,,,,,84849.1,76965.6,15,1694833211.563699,1694829600.0,
39425,,,,,,,57987.8,50684.50000000001,16,1694833211.5637355,1694829600.0,
39426,,,0.1604307517744444,0.145,0.175,,,,17,1694833211.563772,1694829600.0,
39427,,,0.0995212202369444,0.061,0.264,,,,18,1694833211.563809,1694829600.0,
39428,,,,,,,250630900.0,219029668.0,19,1694833211.563847,1694829600.0,
39429,,,,,,,227919985.0,197887226.0,20,1694833211.563884,1694829600.0,
39430,,,20.452167135,15.0,29.0,,,,21,1694833211.5639212,1694829600.0,
39431,,,1.4600000000000002,1.46,1.46,,,,22,1694833211.5639591,1694829600.0,
39432,,,401.7341653783333,393.0,410.0,,,,23,1694833211.5640166,1694829600.0,
39433,,,0.0004889802361111,0.0,0.03,,,,24,1694833211.5640492,1694829600.0,
39434,,,0.0,0.0,0.0,,,,25,1694833211.5640795,1694829600.0,
39435,,,520.0,520.0,520.0,,,,26,1694833211.564112,1694829600.0,
39436,,,0.0,0.0,0.0,,,,27,1694833211.5641434,1694829600.0,
39437,,,736.2709630843193,325.43,5828.8,,,,28,1694833211.564174,1694829600.0,
39438,,,8224.505556634014,8224.0104,8224.7845,,,,29,1694833211.564204,1694829600.0,
39439,,,,,,,92.8031594599992,92.7972764399992,30,1694833211.5642345,1694829600.0,1694353857.954312
39440,,,,,,,696.3895,225.5646,31,1694833211.5642653,1694829600.0,
39441,,,423.5253319199196,186.15,3313.63,,,,32,1694833211.5642962,1694829600.0,
39442,,,,,,,4528.2013,110.86470000000008,33,1694833211.564329,1694829600.0,
39443,,,,,,,0.0018,0.0,34,1694833211.564384,1694829600.0,
39444,,,123.78067438540558,122.2,124.66,,,,35,1694833211.564417,1694829600.0,
39445,,,312.7529977357722,137.76,2522.78,,,,36,1694833211.5644493,1694829600.0,
39446,,,,,,,3696.5832,114.74170000000004,37,1694833211.5644803,1694829600.0,
39447,,,,,,,2.4905,0.0,38,1694833211.5645108,1694829600.0,
39448,,,123.78067412270276,122.2,124.66,,,,39,1694833211.5645406,1694829600.0,
39449,,,100.0,100.0,100.0,,,,40,1694833211.5645704,1694829600.0,
39450,,,74.90291566838887,74.8,75.0,,,,41,1694833211.564602,1694829600.0,
39451,,,74.4577761403889,73.9,75.2,,,,42,1694833211.564635,1694829600.0,
39452,,,54.66934568166667,53.0,55.0,,,,43,1694833211.5646658,1694829600.0,
39453,,,-61.54082242249999,-65.0,-58.0,,,,44,1694833211.564696,1694829600.0,
39454,,,,,,,59.83,3.3399999999999963,45,1694833211.5647273,1694829600.0,
39455,,,,,,,0.089,3.339999999999968,46,1694833211.564757,1694829600.0,
39456,,,22.11280975055556,0.0,705.0,,,,47,1694833211.564787,1694829600.0,
39457,,,72.63199841722222,0.0,1776.0,,,,48,1694833211.564818,1694829600.0,
39458,,,65.88754579333333,0.0,1631.0,,,,49,1694833211.564849,1694829600.0,
39459,,,0.0238923756583333,0.0,1.0,,,,50,1694833211.5648794,1694829600.0,
39460,,,120.16221050694442,117.0,121.0,,,,51,1694833211.56491,1694829600.0,
39461,,,0.6104568439277777,0.0,14.936,,,,52,1694833211.5649407,1694829600.0,
39462,,,-58.8361649688889,-65.0,-56.0,,,,53,1694833211.5649707,1694829600.0,
39463,,,,,,,454.911,13.459000000000003,54,1694833211.5650015,1694829600.0,
39464,,,,,,,0.407,13.459999999999631,55,1694833211.565032,1694829600.0,
39465,,,98.37192757166666,89.0,131.0,,,,56,1694833211.5650628,1694829600.0,
39466,,,112.96841051111112,90.0,147.0,,,,57,1694833211.565092,1694829600.0,
39467,,,54.39949776555556,0.0,110.0,,,,58,1694833211.5651217,1694829600.0,
39468,,,0.871632558833333,0.67,1.0,,,,59,1694833211.5651517,1694829600.0,
39469,,,128.7652143186111,111.0,130.0,,,,60,1694833211.565183,1694829600.0,
39470,,,0.8779341412502776,0.789,1.145,,,,61,1694833211.5655923,1694829600.0,
39471,,,65.6603848752705,1.93595102355103,395.405286912872,,,,1,1694836812.0654678,1694833200.0,
39472,,,5.317323371829223,1.13521582021985,75.9845049227293,,,,2,1694836812.0655704,1694833200.0,
39473,,,63.28509469813888,63.2,63.4,,,,3,1694836812.0656054,1694833200.0,
39474,,,29.421501224916664,29.4,29.5,,,,4,1694836812.0656376,1694833200.0,
39475,,,17.07849878197222,17.0,17.1,,,,5,1694836812.0656695,1694833200.0,
39476,,,25.31708193552777,25.2,25.6,,,,6,1694836812.0657008,1694833200.0,
39477,,,992.3280830534168,985.9,1002.3,,,,7,1694836812.0657313,1694833200.0,
39478,,,2927.101749528778,2917.1,2933.5,,,,8,1694836812.065762,1694833200.0,
39479,,,5.799999999999998,5.8,5.8,,,,9,1694836812.0657923,1694833200.0,
39480,,,74.70000000000002,74.7,74.7,,,,10,1694836812.0658233,1694833200.0,
39481,,,1218.9,1218.9,1218.9,,,,11,1694836812.0658553,1694833200.0,
39482,,,0.6036696950666666,0.27,1.45,,,,12,1694836812.065886,1694833200.0,
39483,,,0.5984973178999999,0.41,0.92,,,,13,1694836812.0659163,1694833200.0,
39484,,,0.5970435279055556,0.49,0.74,,,,14,1694836812.0659463,1694833200.0,
39485,,,,,,,85399.8,77516.3,15,1694836812.065976,1694833200.0,
39486,,,,,,,58309.0,51005.7,16,1694836812.0660057,1694833200.0,
39487,,,0.1603160789780555,0.149,0.176,,,,17,1694836812.0660348,1694833200.0,
39488,,,0.0934713961736111,0.065,0.127,,,,18,1694836812.066065,1694833200.0,
39489,,,,,,,251828469.0,220227237.0,19,1694836812.066095,1694833200.0,
39490,,,,,,,228963471.0,198930712.0,20,1694836812.0661244,1694833200.0,
39491,,,20.57182328472222,14.0,31.0,,,,21,1694836812.0661542,1694833200.0,
39492,,,1.4600000000000002,1.46,1.46,,,,22,1694836812.066186,1694833200.0,
39493,,,418.44044939777774,410.0,427.0,,,,23,1694836812.066216,1694833200.0,
39494,,,0.2023803042666666,0.03,0.29,,,,24,1694836812.0662482,1694833200.0,
39495,,,0.0,0.0,0.0,,,,25,1694836812.0663238,1694833200.0,
39496,,,520.0,520.0,520.0,,,,26,1694836812.0663884,1694833200.0,
39497,,,0.0,0.0,0.0,,,,27,1694836812.0664191,1694833200.0,
39498,,,2045.683719632233,612.9,17496.72,,,,28,1694836812.0664487,1694833200.0,
39499,,,8225.901643986263,8224.7845,8226.8233,,,,29,1694836812.0664773,1694833200.0,
39500,,,,,,,93.6419217799993,93.6360387599993,30,1694836812.0665069,1694833200.0,1694353857.954312
39501,,,,,,,698.4283,227.6034,31,1694836812.0665357,1694833200.0,
39502,,,1180.543585725153,188.94,8638.88,,,,32,1694836812.0665648,1694833200.0,
39503,,,,,,,4529.3707,112.03410000000076,33,1694836812.066594,1694833200.0,
39504,,,,,,,0.0018,0.0,34,1694836812.0666225,1694833200.0,
39505,,,124.82824814992776,120.4,125.96,,,,35,1694836812.0666502,1694833200.0,
39506,,,865.2426228033082,396.07,8857.84,,,,36,1694836812.0666783,1694833200.0,
39507,,,,,,,3697.4526,115.61110000000008,37,1694836812.0667064,1694833200.0,
39508,,,,,,,2.4905,0.0,38,1694836812.0667343,1694833200.0,
39509,,,124.82824823110832,120.4,125.96,,,,39,1694836812.0667615,1694833200.0,
39510,,,100.0,100.0,100.0,,,,40,1694836812.0667896,1694833200.0,
39511,,,73.38675785233333,72.9,74.8,,,,41,1694836812.0668175,1694833200.0,
39512,,,72.81678290825,72.3,73.9,,,,42,1694836812.066846,1694833200.0,
39513,,,52.92324288777778,49.0,54.0,,,,43,1694836812.0668736,1694833200.0,
39514,,,-59.70747713305556,-63.0,-58.0,,,,44,1694836812.0669034,1694833200.0,
39515,,,,,,,59.853,3.3629999999999995,45,1694836812.0669315,1694833200.0,
39516,,,,,,,0.111,3.3619999999999672,46,1694836812.0669596,1694833200.0,
39517,,,21.786215136388893,0.0,720.0,,,,47,1694836812.066988,1694833200.0,
39518,,,75.42370918472223,0.0,1721.0,,,,48,1694836812.0670166,1694833200.0,
39519,,,69.18288406583333,0.0,1571.0,,,,49,1694836812.067045,1694833200.0,
39520,,,0.0236193500388888,0.0,1.0,,,,50,1694836812.0670726,1694833200.0,
39521,,,121.06755429527776,118.0,122.0,,,,51,1694836812.0671008,1694833200.0,
39522,,,0.6293979952538888,0.0,14.249,,,,52,1694836812.0671291,1694833200.0,
39523,,,-58.97511892333335,-61.0,-57.0,,,,53,1694836812.067158,1694833200.0,
39524,,,,,,,455.009,13.557000000000016,54,1694836812.067186,1694833200.0,
39525,,,,,,,0.505,13.557999999999623,55,1694836812.067214,1694833200.0,
39526,,,98.12349830111113,89.0,133.0,,,,56,1694836812.0672417,1694833200.0,
39527,,,113.6644472486111,103.0,150.0,,,,57,1694836812.067269,1694833200.0,
39528,,,56.35217059166667,0.0,119.0,,,,58,1694836812.0672977,1694833200.0,
39529,,,0.8641042986861113,0.61,1.0,,,,59,1694836812.067326,1694833200.0,
39530,,,129.6838747213889,126.0,131.0,,,,60,1694836812.0673778,1694833200.0,
39531,,,0.8770530281541667,0.79,1.154,,,,61,1694836812.0674071,1694833200.0,
39532,,,59.48501135453812,1.44122456150076,328.537497018828,,,,1,1694840412.3425045,1694836800.0,
39533,,,2.484734517838516,0.804389784240209,13.4881575232772,,,,2,1694840412.3426116,1694836800.0,
39534,,,63.44147286766667,63.4,63.5,,,,3,1694840412.3426476,1694836800.0,
39535,,,29.5,29.5,29.5,,,,4,1694840412.3426795,1694836800.0,
39536,,,17.0,17.0,17.0,,,,5,1694840412.3427112,1694836800.0,
39537,,,23.637399809694447,23.4,25.3,,,,6,1694840412.3427434,1694836800.0,
39538,,,926.3405480629724,919.0,991.8,,,,7,1694840412.3427744,1694836800.0,
39539,,,2993.0854715802493,2927.7,3000.4,,,,8,1694840412.342805,1694836800.0,
39540,,,5.799999999999998,5.8,5.8,,,,9,1694840412.3428354,1694836800.0,
39541,,,74.70000000000002,74.7,74.7,,,,10,1694840412.3428662,1694836800.0,
39542,,,1218.9,1218.9,1218.9,,,,11,1694840412.3428972,1694836800.0,
39543,,,0.6737410090888888,0.27,1.72,,,,12,1694840412.342928,1694836800.0,
39544,,,0.6944714016305555,0.4,1.1,,,,13,1694840412.3429575,1694836800.0,
39545,,,0.7011968498111112,0.51,0.89,,,,14,1694840412.3429873,1694836800.0,
39546,,,,,,,85947.0,78063.5,15,1694840412.343017,1694836800.0,
39547,,,,,,,58613.3,51310.00000000001,16,1694840412.3430471,1694836800.0,
39548,,,0.1593948412141666,0.017,0.172,,,,17,1694840412.3430767,1694836800.0,
39549,,,0.0886872177675,0.057,0.119,,,,18,1694840412.3431065,1694836800.0,
39550,,,,,,,253034203.0,221432971.0,19,1694840412.3431363,1694836800.0,
39551,,,,,,,230002232.0,199969473.0,20,1694840412.3431668,1694836800.0,
39552,,,20.08308626111111,13.0,27.0,,,,21,1694840412.3431962,1694836800.0,
39553,,,0.3061495050999999,0.3,1.46,,,,22,1694840412.3432257,1694836800.0,
39554,,,9.659141303055554,0.0,427.0,,,,23,1694840412.343255,1694836800.0,
39555,,,0.4131816478999999,0.01,0.59,,,,24,1694840412.3432844,1694836800.0,
39556,,,0.0,0.0,0.0,,,,25,1694840412.3433144,1694836800.0,
39557,,,427.35393384583335,427.0,520.0,,,,26,1694840412.3433728,1694836800.0,
39558,,,0.0,0.0,0.0,,,,27,1694840412.3434055,1694836800.0,
39559,,,1336.1715783379002,650.85,6508.45,,,,28,1694840412.3434362,1694836800.0,
39560,,,8227.433933571263,8226.8233,8228.1823,,,,29,1694840412.3434663,1694836800.0,
39561,,,,,,,94.2010143799992,94.1951313599992,30,1694840412.343496,1694836800.0,1694353857.954312
39562,,,,,,,699.7873,228.96239999999997,31,1694840412.3435256,1694836800.0,
39563,,,581.6716796223083,194.16,3576.0,,,,32,1694840412.3435564,1694836800.0,
39564,,,,,,,4529.9663,112.6297000000004,33,1694840412.343586,1694836800.0,
39565,,,,,,,0.0018,0.0,34,1694840412.3436158,1694836800.0,
39566,,,124.77024697121112,123.31,125.85,,,,35,1694840412.343646,1694836800.0,
39567,,,754.4942032612277,405.86,2974.23,,,,36,1694840412.343676,1694836800.0,
39568,,,,,,,3698.216,116.3744999999999,37,1694840412.3437066,1694836800.0,
39569,,,,,,,2.4905,0.0,38,1694840412.3437376,1694836800.0,
39570,,,124.77024736705832,123.31,125.85,,,,39,1694840412.3437674,1694836800.0,
39571,,,100.0,100.0,100.0,,,,40,1694840412.343798,1694836800.0,
39572,,,72.57415762069442,72.3,73.0,,,,41,1694840412.343828,1694836800.0,
39573,,,72.71847526261111,72.3,73.0,,,,42,1694840412.343858,1694836800.0,
39574,,,52.75381030444445,51.0,55.0,,,,43,1694840412.343887,1694836800.0,
39575,,,-59.94638629805556,-63.0,-57.0,,,,44,1694840412.343917,1694836800.0,
39576,,,,,,,59.874,3.3840000000000003,45,1694840412.343946,1694836800.0,
39577,,,,,,,0.133,3.3839999999999653,46,1694840412.3439758,1694836800.0,
39578,,,21.992499334722226,0.0,987.0,,,,47,1694840412.344005,1694836800.0,
39579,,,77.58758007277778,0.0,1816.0,,,,48,1694840412.344034,1694836800.0,
39580,,,71.02518227083333,0.0,1666.0,,,,49,1694840412.3440638,1694836800.0,
39581,,,0.0220351274361111,0.0,1.0,,,,50,1694840412.3440928,1694836800.0,
39582,,,121.48715912472224,118.0,122.0,,,,51,1694840412.3441224,1694836800.0,
39583,,,0.6442780247780556,0.0,15.097,,,,52,1694840412.344152,1694836800.0,
39584,,,-59.21513293694445,-62.0,-57.0,,,,53,1694840412.3441842,1694836800.0,
39585,,,,,,,455.108,13.656000000000006,54,1694840412.3442166,1694836800.0,
39586,,,,,,,0.604,13.656999999999616,55,1694840412.3442488,1694836800.0,
39587,,,98.08733564194443,89.0,138.0,,,,56,1694840412.3442793,1694836800.0,
39588,,,113.64442947166668,102.0,145.0,,,,57,1694840412.3443112,1694836800.0,
39589,,,56.30159341305556,0.0,102.0,,,,58,1694840412.344367,1694836800.0,
39590,,,0.8637404622083332,0.67,1.0,,,,59,1694840412.3444004,1694836800.0,
39591,,,130.1284071047222,128.0,131.0,,,,60,1694840412.3444304,1694836800.0,
39592,,,0.8739160038052775,0.785,1.118,,,,61,1694840412.3444595,1694836800.0,
39593,,,14.911544261199095,1.40979656509657,788.183619980642,,,,1,1694844012.0852144,1694840400.0,
39594,,,1.7190263089293722,0.861277978360891,11.9331598918434,,,,2,1694844012.085503,1694840400.0,
39595,,,63.57813489691668,63.5,63.7,,,,3,1694844012.0855832,1694840400.0,
39596,,,29.575634784250003,29.5,29.6,,,,4,1694844012.0856397,1694840400.0,
39597,,,16.92269842269445,16.9,17.0,,,,5,1694844012.0857296,1694840400.0,
39598,,,23.63938090183333,23.5,23.9,,,,6,1694844012.0858028,1694840400.0,
39599,,,926.5557078923612,919.1,937.7,,,,7,1694844012.0858965,1694840400.0,
39600,,,2992.8659581356114,2981.8,3000.3,,,,8,1694844012.085991,1694840400.0,
39601,,,5.799999999999998,5.8,5.8,,,,9,1694844012.0860598,1694840400.0,
39602,,,74.70000000000002,74.7,74.7,,,,10,1694844012.0861466,1694840400.0,
39603,,,1218.9,1218.9,1218.9,,,,11,1694844012.0862377,1694840400.0,
39604,,,0.8798704557888888,0.33,1.7,,,,12,1694844012.0863245,1694840400.0,
39605,,,0.8451095680194446,0.41,1.28,,,,13,1694844012.0864756,1694840400.0,
39606,,,0.794336250586111,0.5,0.97,,,,14,1694844012.086553,1694840400.0,
39607,,,,,,,86488.4,78604.9,15,1694844012.0866482,1694840400.0,
39608,,,,,,,58897.7,51594.4,16,1694844012.0867183,1694840400.0,
39609,,,0.1576711504733333,0.15,0.169,,,,17,1694844012.0868,1694840400.0,
39610,,,0.0828431453858333,0.06,0.107,,,,18,1694844012.0868945,1694840400.0,
39611,,,,,,,254129290.0,222528058.0,19,1694844012.0869758,1694840400.0,
39612,,,,,,,230933154.0,200900395.0,20,1694844012.0870647,1694840400.0,
39613,,,18.76060131138889,14.0,25.0,,,,21,1694844012.0871394,1694840400.0,
39614,,,0.2999999999999999,0.3,0.3,,,,22,1694844012.0872333,1694840400.0,
39615,,,24.62720535555556,16.0,33.0,,,,23,1694844012.0873923,1694840400.0,
39616,,,0.6878510288777777,0.59,0.76,,,,24,1694844012.0874813,1694840400.0,
39617,,,0.0,0.0,0.0,,,,25,1694844012.0875711,1694840400.0,
39618,,,427.0,427.0,427.0,,,,26,1694844012.087664,1694840400.0,
39619,,,0.0,0.0,0.0,,,,27,1694844012.0877557,1694840400.0,
39620,,,1890.0447584186973,598.71,7323.06,,,,28,1694844012.087821,1694840400.0,
39621,,,8228.970942374632,8228.1823,8229.996,,,,29,1694844012.0878792,1694840400.0,
39622,,,,,,,94.9471705599992,94.9412875399992,30,1694844012.0879493,1694840400.0,1694353857.954312
39623,,,,,,,701.601,230.7761,31,1694844012.0880177,1694840400.0,
39624,,,1205.3245828465915,221.29,4413.4,,,,32,1694844012.0880768,1694840400.0,
39625,,,,,,,4531.1264,113.78980000000048,33,1694844012.0881262,1694840400.0,
39626,,,,,,,0.0018,0.0,34,1694844012.0881867,1694840400.0,
39627,,,124.74341769791664,123.99,125.55,,,,35,1694844012.08823,1694840400.0,
39628,,,684.7978838355167,374.87,3009.27,,,,36,1694844012.0882993,1694840400.0,
39629,,,,,,,3698.8696,117.0281,37,1694844012.0883863,1694840400.0,
39630,,,,,,,2.4905,0.0,38,1694844012.0884526,1694840400.0,
39631,,,124.74341767311668,123.99,125.55,,,,39,1694844012.0884948,1694840400.0,
39632,,,100.0,100.0,100.0,,,,40,1694844012.0885537,1694840400.0,
39633,,,72.03309401161111,71.8,72.3,,,,41,1694844012.0886087,1694840400.0,
39634,,,72.6116976188889,72.1,73.0,,,,42,1694844012.0886593,1694840400.0,
39635,,,52.02669513638889,49.0,53.0,,,,43,1694844012.0887191,1694840400.0,
39636,,,-59.66278073083333,-62.0,-57.0,,,,44,1694844012.0887597,1694840400.0,
39637,,,,,,,59.897,3.4069999999999965,45,1694844012.0887966,1694840400.0,
39638,,,,,,,0.156,3.4069999999999654,46,1694844012.0888343,1694840400.0,
39639,,,24.584375549444445,0.0,755.0,,,,47,1694844012.0888724,1694840400.0,
39640,,,83.02927600805556,0.0,1815.0,,,,48,1694844012.08891,1694840400.0,
39641,,,76.0835262061111,0.0,1676.0,,,,49,1694844012.0889482,1694840400.0,
39642,,,0.0231465105,0.0,1.0,,,,50,1694844012.0889852,1694840400.0,
39643,,,120.9258057122222,118.0,122.0,,,,51,1694844012.089023,1694840400.0,
39644,,,0.6934852912277777,0.0,15.077,,,,52,1694844012.0890603,1694840400.0,
39645,,,-58.66830891749999,-62.0,-57.0,,,,53,1694844012.089097,1694840400.0,
39646,,,,,,,455.206,13.75400000000002,54,1694844012.089136,1694840400.0,
39647,,,,,,,0.702,13.754999999999608,55,1694844012.0891774,1694840400.0,
39648,,,97.55389067555554,89.0,134.0,,,,56,1694844012.0892217,1694840400.0,
39649,,,112.8965822213889,102.0,146.0,,,,57,1694844012.089259,1694840400.0,
39650,,,55.75569395583333,0.0,109.0,,,,58,1694844012.0892968,1694840400.0,
39651,,,0.8648935592416667,0.66,1.0,,,,59,1694844012.089358,1694840400.0,
39652,,,129.31896956194444,128.0,130.0,,,,60,1694844012.089399,1694840400.0,
39653,,,0.8726439534788888,0.79,1.133,,,,61,1694844012.089448,1694840400.0,
39654,,,6.22521767884761,1.3740173460231,143.953239616621,,,,1,1694847612.374985,1694844000.0,
39655,,,75.4295442202578,0.839197967307262,7340.63382725223,,,,2,1694847612.37511,1694844000.0,
39656,,,63.723739453277766,63.6,63.8,,,,3,1694847612.375149,1694844000.0,
39657,,,29.62103461169444,29.6,29.7,,,,4,1694847612.375184,1694844000.0,
39658,,,16.87813203966667,16.8,16.9,,,,5,1694847612.3752515,1694844000.0,
39659,,,23.656874600944448,23.5,23.9,,,,6,1694847612.3752956,1694844000.0,
39660,,,927.153773576389,920.6,936.6,,,,7,1694847612.3753304,1694844000.0,
39661,,,2992.274760011527,2982.8,2998.8,,,,8,1694847612.3753982,1694844000.0,
39662,,,5.799999999999998,5.8,5.8,,,,9,1694847612.3754318,1694844000.0,
39663,,,74.70000000000002,74.7,74.7,,,,10,1694847612.3754654,1694844000.0,
39664,,,1218.9,1218.9,1218.9,,,,11,1694847612.3754995,1694844000.0,
39665,,,0.9153076358194444,0.49,2.06,,,,12,1694847612.3755322,1694844000.0,
39666,,,0.9204421952972224,0.7,1.17,,,,13,1694847612.375565,1694844000.0,
39667,,,0.9157899053666666,0.8,1.03,,,,14,1694847612.3755984,1694844000.0,
39668,,,,,,,87028.8,79145.3,15,1694847612.3756323,1694844000.0,
39669,,,,,,,59181.5,51878.2,16,1694847612.375666,1694844000.0,
39670,,,0.15739630003,0.149,0.168,,,,17,1694847612.3757,1694844000.0,
39671,,,0.0826844706072222,0.057,0.109,,,,18,1694847612.3757336,1694844000.0,
39672,,,,,,,255206695.0,223605463.0,19,1694847612.3757668,1694844000.0,
39673,,,,,,,231848732.0,201815973.0,20,1694847612.3758006,1694844000.0,
39674,,,19.041864294722227,13.0,28.0,,,,21,1694847612.3758335,1694844000.0,
39675,,,0.2999999999999999,0.3,0.3,,,,22,1694847612.3758693,1694844000.0,
39676,,,40.953397665833336,33.0,49.0,,,,23,1694847612.3759031,1694844000.0,
39677,,,0.7990503092111111,0.76,0.84,,,,24,1694847612.3759456,1694844000.0,
39678,,,0.0,0.0,0.0,,,,25,1694847612.3760126,1694844000.0,
39679,,,427.0,427.0,427.0,,,,26,1694847612.376052,1694844000.0,
39680,,,0.0,0.0,0.0,,,,27,1694847612.3760865,1694844000.0,
39681,,,1038.3857779515583,565.46,6528.73,,,,28,1694847612.3761203,1694844000.0,
39682,,,8230.675326631186,8229.996,8231.1328,,,,29,1694847612.3761554,1694844000.0,
39683,,,,,,,95.4148500799991,95.4089670599991,30,1694847612.3761897,1694844000.0,1694353857.954312
39684,,,,,,,702.7378,231.9129,31,1694847612.376223,1694844000.0,
39685,,,466.0289511020416,185.59,3616.74,,,,32,1694847612.3762558,1694844000.0,
39686,,,,,,,4531.6477,114.3111000000008,33,1694847612.3762884,1694844000.0,
39687,,,,,,,0.0018,0.0,34,1694847612.376321,1694844000.0,
39688,,,124.74706708848056,123.99,125.59,,,,35,1694847612.376382,1694844000.0,
39689,,,572.351547369275,377.44,2911.99,,,,36,1694847612.3764164,1694844000.0,
39690,,,,,,,3699.4851,117.64359999999988,37,1694847612.3764489,1694844000.0,
39691,,,,,,,2.4905,0.0,38,1694847612.376481,1694844000.0,
39692,,,124.74706715116942,123.99,125.59,,,,39,1694847612.3765135,1694844000.0,
39693,,,100.0,100.0,100.0,,,,40,1694847612.3765469,1694844000.0,
39694,,,71.65595291722222,71.4,72.0,,,,41,1694847612.3765795,1694844000.0,
39695,,,72.494459109,72.1,73.2,,,,42,1694847612.376613,1694844000.0,
39696,,,51.746651595833335,50.0,53.0,,,,43,1694847612.3766446,1694844000.0,
39697,,,-59.73325914222222,-63.0,-57.0,,,,44,1694847612.3766773,1694844000.0,
39698,,,,,,,59.919,3.428999999999995,45,1694847612.3767092,1694844000.0,
39699,,,,,,,0.178,3.428999999999964,46,1694847612.376742,1694844000.0,
39700,,,20.37008229694445,0.0,720.0,,,,47,1694847612.3767743,1694844000.0,
39701,,,70.87732675027777,0.0,1753.0,,,,48,1694847612.3768072,1694844000.0,
39702,,,65.05902521361111,0.0,1606.0,,,,49,1694847612.3768396,1694844000.0,
39703,,,0.0220762466277777,0.0,1.0,,,,50,1694847612.3768723,1694844000.0,
39704,,,121.5736034588889,119.0,122.0,,,,51,1694847612.376905,1694844000.0,
39705,,,0.5885573850725,0.0,14.49,,,,52,1694847612.3769383,1694844000.0,
39706,,,-58.91494402277777,-62.0,-56.0,,,,53,1694847612.3769712,1694844000.0,
39707,,,,,,,455.305,13.853000000000009,54,1694847612.3770106,1694844000.0,
39708,,,,,,,0.801,13.8539999999996,55,1694847612.3770444,1694844000.0,
39709,,,98.55427238361112,89.0,139.0,,,,56,1694847612.3770776,1694844000.0,
39710,,,113.40288939444449,102.0,163.0,,,,57,1694847612.3771095,1694844000.0,
39711,,,54.91817512361112,0.0,127.0,,,,58,1694847612.3771417,1694844000.0,
39712,,,0.8696718662166668,0.63,1.0,,,,59,1694847612.377175,1694844000.0,
39713,,,129.96696417944446,128.0,131.0,,,,60,1694847612.3772092,1694844000.0,
39714,,,0.8721323325541666,0.787,1.249,,,,61,1694847612.3772428,1694844000.0,
39715,,,2.989177047924081,1.37922540382036,21.2446748873317,,,,1,1694851211.8839622,1694847600.0,
39716,,,1.3355677020748755,0.838231973571882,4.00726646123851,,,,2,1694851211.8840716,1694847600.0,
39717,,,63.86039475713888,63.8,64.0,,,,3,1694851211.8841066,1694847600.0,
39718,,,29.699583385638885,29.6,29.7,,,,4,1694851211.8841395,1694847600.0,
39719,,,16.800000000000004,16.8,16.8,,,,5,1694851211.8841703,1694847600.0,
39720,,,23.682501735,23.5,24.0,,,,6,1694851211.884202,1694847600.0,
39721,,,928.1714100919444,921.1,940.8,,,,7,1694851211.8842323,1694847600.0,
39722,,,2991.254223701389,2978.6,2998.3,,,,8,1694851211.8842633,1694847600.0,
39723,,,5.799999999999998,5.8,5.8,,,,9,1694851211.8842928,1694847600.0,
39724,,,74.57440607508333,74.4,74.7,,,,10,1694851211.8843224,1694847600.0,
39725,,,1218.9837292796112,1218.9,1219.1,,,,11,1694851211.884383,1694847600.0,
39726,,,1.0968967657750002,0.54,2.38,,,,12,1694851211.8844137,1694847600.0,
39727,,,1.1094715836472222,0.71,1.62,,,,13,1694851211.884443,1694847600.0,
39728,,,1.10124633205,0.87,1.3,,,,14,1694851211.884472,1694847600.0,
39729,,,,,,,87577.8,79694.3,15,1694851211.884502,1694847600.0,
39730,,,,,,,59472.3,52169.00000000001,16,1694851211.8845315,1694847600.0,
39731,,,0.1598717021691666,0.15,0.171,,,,17,1694851211.8845618,1694847600.0,
39732,,,0.0847084058305555,0.062,0.111,,,,18,1694851211.8845916,1694847600.0,
39733,,,,,,,256422875.0,224821643.0,19,1694851211.884621,1694847600.0,
39734,,,,,,,232894194.0,202861435.0,20,1694851211.8846505,1694847600.0,
39735,,,19.198506537222222,14.0,25.0,,,,21,1694851211.88468,1694847600.0,
39736,,,0.2999999999999999,0.3,0.3,,,,22,1694851211.8847091,1694847600.0,
39737,,,57.41888182583333,49.0,66.0,,,,23,1694851211.8847373,1694847600.0,
39738,,,0.8970046380277777,0.84,0.92,,,,24,1694851211.884766,1694847600.0,
39739,,,0.0,0.0,0.0,,,,25,1694851211.8847952,1694847600.0,
39740,,,427.0,427.0,427.0,,,,26,1694851211.8848245,1694847600.0,
39741,,,0.0,0.0,0.0,,,,27,1694851211.8848538,1694847600.0,
39742,,,852.6783875210807,567.59,3251.49,,,,28,1694851211.8848822,1694847600.0,
39743,,,8231.58991163108,8231.1328,8231.9828,,,,29,1694851211.8849103,1694847600.0,
39744,,,,,,,95.7645400799991,95.7586570599991,30,1694851211.8849385,1694847600.0,1694353857.954312
39745,,,,,,,703.5878,232.7629,31,1694851211.8849669,1694847600.0,
39746,,,360.79323195486114,186.46,2174.72,,,,32,1694851211.8849964,1694847600.0,
39747,,,,,,,4532.0059,114.66930000000048,33,1694851211.8850248,1694847600.0,
39748,,,,,,,0.0018,0.0,34,1694851211.8850536,1694847600.0,
39749,,,124.96188468516112,123.62,125.67,,,,35,1694851211.8850834,1694847600.0,
39750,,,491.8850712133333,379.03,2185.86,,,,36,1694851211.8851118,1694847600.0,
39751,,,,,,,3699.9769,118.13540000000012,37,1694851211.8851411,1694847600.0,
39752,,,,,,,2.4905,0.0,38,1694851211.8851695,1694847600.0,
39753,,,124.9618900895639,123.62,125.67,,,,39,1694851211.8851986,1694847600.0,
39754,,,100.0,100.0,100.0,,,,40,1694851211.8852503,1694847600.0,
39755,,,71.25778110925002,71.1,71.6,,,,41,1694851211.88528,1694847600.0,
39756,,,72.37839996941666,72.0,73.0,,,,42,1694851211.885311,1694847600.0,
39757,,,51.933304999166666,49.0,53.0,,,,43,1694851211.8853607,1694847600.0,
39758,,,-59.4289701775,-62.0,-57.0,,,,44,1694851211.8853908,1694847600.0,
39759,,,,,,,59.942,3.451999999999998,45,1694851211.8854196,1694847600.0,
39760,,,,,,,0.201,3.451999999999963,46,1694851211.8854475,1694847600.0,
39761,,,23.0956877325,0.0,721.0,,,,47,1694851211.885476,1694847600.0,
39762,,,81.7915686211111,0.0,1445.0,,,,48,1694851211.8855205,1694847600.0,
39763,,,75.29113012444445,0.0,1254.0,,,,49,1694851211.885582,1694847600.0,
39764,,,0.0237047043222222,0.0,1.0,,,,50,1694851211.8856642,1694847600.0,
39765,,,121.86638835388888,120.0,122.0,,,,51,1694851211.8857253,1694847600.0,
39766,,,0.6775216459611112,0.0,11.844,,,,52,1694851211.8857625,1694847600.0,
39767,,,-59.04329123,-62.0,-56.0,,,,53,1694851211.8857963,1694847600.0,
39768,,,,,,,455.403,13.951000000000022,54,1694851211.8858294,1694847600.0,
39769,,,,,,,0.899,13.951999999999591,55,1694851211.8858967,1694847600.0,
39770,,,97.7819310075,89.0,129.0,,,,56,1694851211.8859334,1694847600.0,
39771,,,113.27881919861112,101.0,145.0,,,,57,1694851211.885967,1694847600.0,
39772,,,56.08181816861111,0.0,112.0,,,,58,1694851211.886001,1694847600.0,
39773,,,0.8642157972500001,0.63,1.0,,,,59,1694851211.8860345,1694847600.0,
39774,,,130.0916173136111,129.0,131.0,,,,60,1694851211.886067,1694847600.0,
39775,,,0.8696818215683333,0.777,1.115,,,,61,1694851211.8861012,1694847600.0,
39776,,,5.041206493949261,1.25823891783654,226.610634068546,,,,1,1694854812.0662622,1694851200.0,
39777,,,1.660101027033775,0.817114773106989,14.1968171656807,,,,2,1694854812.0664454,1694851200.0,
39778,,,64.00059844977778,63.9,64.1,,,,3,1694854812.0665011,1694851200.0,
39779,,,29.76685182991667,29.7,29.8,,,,4,1694854812.0665514,1694851200.0,
39780,,,16.733148174749996,16.7,16.8,,,,5,1694854812.0665998,1694851200.0,
39781,,,23.68685977872222,23.5,24.0,,,,6,1694854812.0666487,1694851200.0,
39782,,,928.3425657391388,922.0,939.7,,,,7,1694854812.0666957,1694851200.0,
39783,,,2991.08286571325,2979.7,2997.4,,,,8,1694854812.0667408,1694851200.0,
39784,,,5.799999999999998,5.8,5.8,,,,9,1694854812.0668097,1694851200.0,
39785,,,74.39999999999999,74.4,74.4,,,,10,1694854812.0668852,1694851200.0,
39786,,,1219.1,1219.1,1219.1,,,,11,1694854812.0669322,1694851200.0,
39787,,,1.1153853452638889,0.46,2.18,,,,12,1694854812.0669775,1694851200.0,
39788,,,1.1057569283749995,0.63,1.57,,,,13,1694854812.0670238,1694851200.0,
39789,,,1.0599217080083332,0.79,1.29,,,,14,1694854812.0670702,1694851200.0,
39790,,,,,,,88122.9,80239.4,15,1694854812.0671225,1694851200.0,
39791,,,,,,,59760.8,52457.50000000001,16,1694854812.067169,1694851200.0,
39792,,,0.1587150884405555,0.148,0.173,,,,17,1694854812.0672128,1694851200.0,
39793,,,0.0840203711408333,0.059,0.113,,,,18,1694854812.0672574,1694851200.0,
39794,,,,,,,257575376.0,225974144.0,19,1694854812.067306,1694851200.0,
39795,,,,,,,233887345.0,203854586.0,20,1694854812.0674694,1694851200.0,
39796,,,19.082801620555557,14.0,26.0,,,,21,1694854812.0675538,1694851200.0,
39797,,,0.2999999999999999,0.3,0.3,,,,22,1694854812.067603,1694851200.0,
39798,,,73.96307515305554,66.0,82.0,,,,23,1694854812.0676496,1694851200.0,
39799,,,0.965282704772222,0.92,1.02,,,,24,1694854812.0676932,1694851200.0,
39800,,,0.0,0.0,0.0,,,,25,1694854812.0677388,1694851200.0,
39801,,,427.0,427.0,427.0,,,,26,1694854812.0677862,1694851200.0,
39802,,,0.0,0.0,0.0,,,,27,1694854812.0678556,1694851200.0,
39803,,,848.1001790565027,561.46,3187.3,,,,28,1694854812.067932,1694851200.0,
39804,,,8232.409598388604,8231.9828,8232.8316,,,,29,1694854812.0679803,1694851200.0,
39805,,,,,,,96.1137363999991,96.1078533799991,30,1694854812.068025,1694851200.0,1694353857.954312
39806,,,,,,,704.4366,233.6117,31,1694854812.068069,1694851200.0,
39807,,,327.87725642096115,186.92,1851.39,,,,32,1694854812.068113,1694851200.0,
39808,,,,,,,4532.3311,114.9945000000007,33,1694854812.0681584,1694851200.0,
39809,,,,,,,0.0018,0.0,34,1694854812.0682034,1694851200.0,
39810,,,125.02150775098892,124.55,125.59,,,,35,1694854812.06825,1694851200.0,
39811,,,520.2129915117363,372.55,1341.85,,,,36,1694854812.0682957,1694851200.0,
39812,,,,,,,3700.5005,118.6590000000001,37,1694854812.0683925,1694851200.0,
39813,,,,,,,2.4905,0.0,38,1694854812.06844,1694851200.0,
39814,,,125.0215077240361,124.55,125.59,,,,39,1694854812.0684855,1694851200.0,
39815,,,100.0,100.0,100.0,,,,40,1694854812.06853,1694851200.0,
39816,,,71.10307897847221,70.9,71.2,,,,41,1694854812.0685997,1694851200.0,
39817,,,72.49787195833333,72.1,73.0,,,,42,1694854812.0686507,1694851200.0,
39818,,,50.96100036166666,48.0,52.0,,,,43,1694854812.0686965,1694851200.0,
39819,,,-59.77961101222221,-62.0,-57.0,,,,44,1694854812.0687416,1694851200.0,
39820,,,,,,,59.964,3.4739999999999966,45,1694854812.0687857,1694851200.0,
39821,,,,,,,0.222,3.4729999999999626,46,1694854812.068823,1694851200.0,
39822,,,21.519037958611108,0.0,1037.0,,,,47,1694854812.0688596,1694851200.0,
39823,,,74.41286082972222,0.0,1829.0,,,,48,1694854812.068912,1694851200.0,
39824,,,68.15888086194444,0.0,1655.0,,,,49,1694854812.0689812,1694851200.0,
39825,,,0.0221361983194444,0.0,1.0,,,,50,1694854812.069022,1694851200.0,
39826,,,121.90505542527778,119.0,122.0,,,,51,1694854812.0690591,1694851200.0,
39827,,,0.6169800324966667,0.0,15.057,,,,52,1694854812.0690956,1694851200.0,
39828,,,-59.04006720472223,-63.0,-57.0,,,,53,1694854812.069133,1694851200.0,
39829,,,,,,,455.501,14.048999999999978,54,1694854812.0691702,1694851200.0,
39830,,,,,,,0.997,14.049999999999583,55,1694854812.069208,1694851200.0,
39831,,,97.59920501444444,88.0,132.0,,,,56,1694854812.0692444,1694851200.0,
39832,,,113.00664220111112,102.0,146.0,,,,57,1694854812.069281,1694851200.0,
39833,,,55.88699057472223,0.0,114.0,,,,58,1694854812.0693169,1694851200.0,
39834,,,0.8645268914555556,0.62,1.0,,,,59,1694854812.069383,1694851200.0,
39835,,,130.33208211916667,129.0,131.0,,,,60,1694854812.0694218,1694851200.0,
39836,,,0.866996023385,0.781,1.119,,,,61,1694854812.0694582,1694851200.0,
39837,,,20.906296695960325,1.38440096193066,2126.1137569861,,,,1,1694858412.352135,1694854800.0,
39838,,,2.224818064678035,0.824129060330916,74.3465939800066,,,,2,1694858412.3523614,1694854800.0,
39839,,,64.14600647369446,64.1,64.2,,,,3,1694858412.352461,1694854800.0,
39840,,,29.816827213555555,29.8,29.9,,,,4,1694858412.3525271,1694854800.0,
39841,,,16.68192280408333,16.6,16.7,,,,5,1694858412.3525722,1694854800.0,
39842,,,23.703080432555552,23.5,24.0,,,,6,1694858412.3526125,1694854800.0,
39843,,,929.0735501233612,920.8,938.9,,,,7,1694858412.3526516,1694854800.0,
39844,,,2990.3531149025275,2980.5,2998.6,,,,8,1694858412.3526888,1694854800.0,
39845,,,5.799999999999998,5.8,5.8,,,,9,1694858412.352727,1694854800.0,
39846,,,74.39999999999999,74.4,74.4,,,,10,1694858412.3527682,1694854800.0,
39847,,,1219.1,1219.1,1219.1,,,,11,1694858412.3528273,1694854800.0,
39848,,,0.9472307958944444,0.5,2.25,,,,12,1694858412.3528683,1694854800.0,
39849,,,0.9443036994333333,0.73,1.39,,,,13,1694858412.3529272,1694854800.0,
39850,,,0.9645289810472222,0.84,1.1,,,,14,1694858412.3529663,1694854800.0,
39851,,,,,,,88665.9,80782.4,15,1694858412.3530312,1694854800.0,
39852,,,,,,,60046.4,52743.100000000006,16,1694858412.3530695,1694854800.0,
39853,,,0.1581335920333333,0.148,0.168,,,,17,1694858412.3531322,1694854800.0,
39854,,,0.0831358622861111,0.057,0.107,,,,18,1694858412.3531723,1694854800.0,
39855,,,,,,,258693537.0,227092305.0,19,1694858412.3532407,1694854800.0,
39856,,,,,,,234839341.0,204806582.0,20,1694858412.3532815,1694854800.0,
39857,,,18.89592991944444,13.0,28.0,,,,21,1694858412.353387,1694854800.0,
39858,,,0.2999999999999999,0.3,0.3,,,,22,1694858412.3534336,1694854800.0,
39859,,,90.45652499805556,82.0,99.0,,,,23,1694858412.3534958,1694854800.0,
39860,,,1.0199999999999998,1.02,1.02,,,,24,1694858412.353565,1694854800.0,
39861,,,0.0,0.0,0.0,,,,25,1694858412.353624,1694854800.0,
39862,,,427.0,427.0,427.0,,,,26,1694858412.3536837,1694854800.0,
39863,,,0.0,0.0,0.0,,,,27,1694858412.3537588,1694854800.0,
39864,,,550.7648131550778,269.75,1749.64,,,,28,1694858412.3538291,1694854800.0,
39865,,,8233.159188496686,8232.8316,8233.388,,,,29,1694858412.3538904,1694854800.0,
39866,,,,,,,96.3426393599991,96.3367563399991,30,1694858412.3539488,1694854800.0,1694353857.954312
39867,,,,,,,704.993,234.16810000000004,31,1694858412.354003,1694854800.0,
39868,,,274.0053759876584,186.25,1348.99,,,,32,1694858412.3540587,1694854800.0,
39869,,,,,,,4532.6067,115.27010000000064,33,1694858412.354118,1694854800.0,
39870,,,,,,,0.0018,0.0,34,1694858412.3541794,1694854800.0,
39871,,,125.25466443185,124.51,125.92,,,,35,1694858412.354241,1694854800.0,
39872,,,276.77009773647774,57.37,1446.55,,,,36,1694858412.3543105,1694854800.0,
39873,,,,,,,3700.7813,118.9398000000001,37,1694858412.3544345,1694854800.0,
39874,,,,,,,2.4905,0.0,38,1694858412.3544822,1694854800.0,
39875,,,125.25466430162498,124.51,125.92,,,,39,1694858412.3545492,1694854800.0,
39876,,,100.0,100.0,100.0,,,,40,1694858412.354589,1694854800.0,
39877,,,70.89999999999999,70.9,70.9,,,,41,1694858412.3546555,1694854800.0,
39878,,,72.10503265880556,70.9,72.7,,,,42,1694858412.354726,1694854800.0,
39879,,,50.32177985583333,49.0,51.0,,,,43,1694858412.3547904,1694854800.0,
39880,,,-59.55817739388888,-62.0,-57.0,,,,44,1694858412.354854,1694854800.0,
39881,,,,,,,59.987,3.497,45,1694858412.354905,1694854800.0,
39882,,,,,,,0.246,3.4969999999999626,46,1694858412.3549566,1694854800.0,
39883,,,23.083434151666665,0.0,725.0,,,,47,1694858412.3550177,1694854800.0,
39884,,,81.02869141833334,0.0,1611.0,,,,48,1694858412.355089,1694854800.0,
39885,,,74.45709415277778,0.0,1442.0,,,,49,1694858412.3551493,1694854800.0,
39886,,,0.0229274205805555,0.0,1.0,,,,50,1694858412.355207,1694854800.0,
39887,,,121.88039803083332,120.0,122.0,,,,51,1694858412.3552692,1694854800.0,
39888,,,0.6700301663522222,0.0,13.203,,,,52,1694858412.3553617,1694854800.0,
39889,,,-58.77347559222222,-61.0,-57.0,,,,53,1694858412.355427,1694854800.0,
39890,,,,,,,455.599,14.146999999999991,54,1694858412.3554862,1694854800.0,
39891,,,,,,,1.095,14.147999999999575,55,1694858412.355528,1694854800.0,
39892,,,97.74752190416665,88.0,131.0,,,,56,1694858412.3555803,1694854800.0,
39893,,,113.0747503052778,102.0,142.0,,,,57,1694858412.355619,1694854800.0,
39894,,,55.74298469083334,0.0,106.0,,,,58,1694858412.3556702,1694854800.0,
39895,,,0.8654310115972222,0.67,1.0,,,,59,1694858412.3557258,1694854800.0,
39896,,,130.48309844083332,129.0,131.0,,,,60,1694858412.35578,1694854800.0,
39897,,,0.8673042120977779,0.784,1.091,,,,61,1694858412.3558226,1694854800.0,
39898,,,5.1266936512361445,1.17516561998634,146.142319869061,,,,1,1694862012.6271846,1694858400.0,
39899,,,5.9969099313873295,0.509459177279964,455.020393173959,,,,2,1694862012.627305,1694858400.0,
39900,,,64.29069981305555,64.2,64.4,,,,3,1694862012.6273696,1694858400.0,
39901,,,29.899999999999995,29.9,29.9,,,,4,1694862012.6274073,1694858400.0,
39902,,,16.599999999999998,16.6,16.6,,,,5,1694862012.627441,1694858400.0,
39903,,,23.71951945002777,23.6,24.1,,,,6,1694862012.6274753,1694858400.0,
39904,,,929.6666052200002,924.2,943.8,,,,7,1694862012.6275094,1694858400.0,
39905,,,2989.762140082917,2975.7,2995.2,,,,8,1694862012.6275427,1694858400.0,
39906,,,5.799999999999998,5.8,5.8,,,,9,1694862012.6275752,1694858400.0,
39907,,,74.59296310883336,74.4,74.7,,,,10,1694862012.627609,1694858400.0,
39908,,,1218.9713579317774,1218.9,1219.1,,,,11,1694862012.6276417,1694858400.0,
39909,,,0.808626101411111,0.36,1.73,,,,12,1694862012.627674,1694858400.0,
39910,,,0.8134460395777778,0.55,1.1,,,,13,1694862012.627705,1694858400.0,
39911,,,0.8397084145333332,0.72,1.02,,,,14,1694862012.6277375,1694858400.0,
39912,,,,,,,89193.6,81310.1,15,1694862012.6277702,1694858400.0,
39913,,,,,,,60333.0,53029.7,16,1694862012.6278024,1694858400.0,
39914,,,0.1536463019136111,0.015,0.171,,,,17,1694862012.6278343,1694858400.0,
39915,,,0.0834653808394444,0.039,0.117,,,,18,1694862012.6278665,1694858400.0,
39916,,,,,,,259804230.0,228202998.0,19,1694862012.6278975,1694858400.0,
39917,,,,,,,235789351.0,205756592.0,20,1694862012.6279294,1694858400.0,
39918,,,18.94332100194445,10.0,26.0,,,,21,1694862012.627961,1694858400.0,
39919,,,0.2999999999999999,0.3,0.3,,,,22,1694862012.627993,1694858400.0,
39920,,,106.89732123555557,99.0,115.0,,,,23,1694862012.6280394,1694858400.0,
39921,,,1.0199999999999998,1.02,1.02,,,,24,1694862012.62809,1694858400.0,
39922,,,0.0,0.0,0.0,,,,25,1694862012.6281233,1694858400.0,
39923,,,427.0,427.0,427.0,,,,26,1694862012.6281562,1694858400.0,
39924,,,0.0,0.0,0.0,,,,27,1694862012.6281886,1694858400.0,
39925,,,386.7203433845222,224.53,1432.73,,,,28,1694862012.6282215,1694858400.0,
39926,,,8233.58614505068,8233.388,8233.7802,,,,29,1694862012.628255,1694858400.0,
39927,,,,,,,96.5014397599991,96.4955567399991,30,1694862012.6282885,1694858400.0,1694353857.954312
39928,,,,,,,705.379,234.5541,31,1694862012.6283205,1694858400.0,
39929,,,286.97935237751113,185.88,1175.14,,,,32,1694862012.6283834,1694858400.0,
39930,,,,,,,4532.8969,115.5603000000001,33,1694862012.6284184,1694858400.0,
39931,,,,,,,0.0018,0.0,34,1694862012.628459,1694858400.0,
39932,,,125.40412777188612,124.77,125.93,,,,35,1694862012.628492,1694858400.0,
39933,,,99.755947970975,32.99,334.92,,,,36,1694862012.628524,1694858400.0,
39934,,,,,,,3700.8833,119.04179999999997,37,1694862012.628555,1694858400.0,
39935,,,,,,,2.4905,0.0,38,1694862012.6285882,1694858400.0,
39936,,,125.4041276828222,124.77,125.93,,,,39,1694862012.62862,1694858400.0,
39937,,,100.0,100.0,100.0,,,,40,1694862012.6286523,1694858400.0,
39938,,,70.77543007038891,70.5,70.9,,,,41,1694862012.6286905,1694858400.0,
39939,,,70.77747168605556,70.5,70.9,,,,42,1694862012.628723,1694858400.0,
39940,,,52.594029940000006,51.0,53.0,,,,43,1694862012.6287546,1694858400.0,
39941,,,-59.636714197500005,-64.0,-57.0,,,,44,1694862012.628786,1694858400.0,
39942,,,,,,,60.009,3.5189999999999984,45,1694862012.6288185,1694858400.0,
39943,,,,,,,0.267,3.517999999999962,46,1694862012.6288502,1694858400.0,
39944,,,21.14426497638889,0.0,724.0,,,,47,1694862012.6288898,1694858400.0,
39945,,,72.44740480277777,0.0,1815.0,,,,48,1694862012.6289215,1694858400.0,
39946,,,66.27403183805556,0.0,1666.0,,,,49,1694862012.628954,1694858400.0,
39947,,,0.0231350991111111,0.0,1.0,,,,50,1694862012.6289854,1694858400.0,
39948,,,121.90498282888888,120.0,122.0,,,,51,1694862012.6290233,1694858400.0,
39949,,,0.60058640167,0.0,15.097,,,,52,1694862012.62909,1694858400.0,
39950,,,-59.06204907027777,-63.0,-57.0,,,,53,1694862012.6291282,1694858400.0,
39951,,,,,,,455.699,14.247000000000014,54,1694862012.629161,1694858400.0,
39952,,,,,,,1.195,14.247999999999571,55,1694862012.6291926,1694858400.0,
39953,,,99.19369539166668,88.0,140.0,,,,56,1694862012.6292255,1694858400.0,
39954,,,115.24979057666664,102.0,156.0,,,,57,1694862012.629265,1694858400.0,
39955,,,57.4842205025,0.0,112.0,,,,58,1694862012.6292975,1694858400.0,
39956,,,0.8614160839805556,0.64,1.0,,,,59,1694862012.6293294,1694858400.0,
39957,,,130.41379602222224,129.0,131.0,,,,60,1694862012.6293912,1694858400.0,
39958,,,0.8839287350844445,0.786,1.196,,,,61,1694862012.6294231,1694858400.0,
39959,,,55.98263481517412,1.31006883099425,3777.41058994893,,,,1,1694865612.4221888,1694862000.0,
39960,,,3.991708734159376,0.745367065257327,78.504579642918,,,,2,1694865612.4223104,1694862000.0,
39961,,,64.42216989944444,64.3,64.5,,,,3,1694865612.4223826,1694862000.0,
39962,,,29.963027822527778,29.9,30.0,,,,4,1694865612.4224193,1694862000.0,
39963,,,16.53655544677778,16.5,16.6,,,,5,1694865612.4224527,1694862000.0,
39964,,,23.774427814194443,23.6,25.8,,,,6,1694865612.4224856,1694862000.0,
39965,,,931.8439940613612,924.3,1012.7,,,,7,1694865612.4225175,1694862000.0,
39966,,,2987.5827882759727,2906.7,2995.2,,,,8,1694865612.4225483,1694862000.0,
39967,,,5.799999999999998,5.8,5.8,,,,9,1694865612.4225798,1694862000.0,
39968,,,74.70000000000002,74.7,74.7,,,,10,1694865612.4226103,1694862000.0,
39969,,,1218.9,1218.9,1218.9,,,,11,1694865612.422641,1694862000.0,
39970,,,0.74445768185,0.14,1.51,,,,12,1694865612.4226727,1694862000.0,
39971,,,0.7780818663472223,0.37,1.13,,,,13,1694865612.422704,1694862000.0,
39972,,,0.7884755188944444,0.6,0.95,,,,14,1694865612.4227357,1694862000.0,
39973,,,,,,,89741.2,81857.7,15,1694865612.422766,1694862000.0,
39974,,,,,,,60627.5,53324.2,16,1694865612.4227972,1694862000.0,
39975,,,0.1595030520719444,0.145,0.176,,,,17,1694865612.4228275,1694862000.0,
39976,,,0.0857614493583333,0.05,0.256,,,,18,1694865612.422858,1694862000.0,
39977,,,,,,,260992968.0,229391736.0,19,1694865612.422887,1694862000.0,
39978,,,,,,,236814337.0,206781578.0,20,1694865612.42292,1694862000.0,
39979,,,19.35750494583333,12.0,33.0,,,,21,1694865612.422951,1694862000.0,
39980,,,0.2999999999999999,0.3,0.3,,,,22,1694865612.4229808,1694862000.0,
39981,,,123.31117771666668,115.0,132.0,,,,23,1694865612.4230108,1694862000.0,
39982,,,1.0199999999999998,1.02,1.02,,,,24,1694865612.423041,1694862000.0,
39983,,,0.0,0.0,0.0,,,,25,1694865612.4230726,1694862000.0,
39984,,,427.0,427.0,427.0,,,,26,1694865612.423103,1694862000.0,
39985,,,0.0,0.0,0.0,,,,27,1694865612.4231336,1694862000.0,
39986,,,900.3577841153666,219.2,5961.21,,,,28,1694865612.4231644,1694862000.0,
39987,,,8234.200315545362,8233.7802,8234.6707,,,,29,1694865612.423195,1694862000.0,
39988,,,,,,,96.8677914599991,96.8619084399991,30,1694865612.423225,1694862000.0,1694353857.954312
39989,,,,,,,706.2695,235.4446,31,1694865612.4232552,1694862000.0,
39990,,,426.20289424455,185.39,3471.39,,,,32,1694865612.4232852,1694862000.0,
39991,,,,,,,4533.3224,115.98580000000038,33,1694865612.4233153,1694862000.0,
39992,,,,,,,0.0018,0.0,34,1694865612.423375,1694862000.0,
39993,,,124.74581135238058,123.2,125.76,,,,35,1694865612.4234076,1694862000.0,
39994,,,474.1458714095807,32.95,2585.68,,,,36,1694865612.4234383,1694862000.0,
39995,,,,,,,3701.3483,119.50680000000013,37,1694865612.4234693,1694862000.0,
39996,,,,,,,2.4905,0.0,38,1694865612.4235003,1694862000.0,
39997,,,124.74581159405,123.2,125.76,,,,39,1694865612.423534,1694862000.0,
39998,,,100.0,100.0,100.0,,,,40,1694865612.4235687,1694862000.0,
39999,,,70.5,70.5,70.5,,,,41,1694865612.4235988,1694862000.0,
40000,,,70.5,70.5,70.5,,,,42,1694865612.4236283,1694862000.0,
40001,,,53.034552762777786,52.0,55.0,,,,43,1694865612.4236577,1694862000.0,
40002,,,-59.83132622361112,-64.0,-57.0,,,,44,1694865612.423689,1694862000.0,
40003,,,,,,,60.031,3.540999999999997,45,1694865612.423719,1694862000.0,
40004,,,,,,,0.29,3.5409999999999613,46,1694865612.4237492,1694862000.0,
40005,,,21.92907713194444,0.0,721.0,,,,47,1694865612.423779,1694862000.0,
40006,,,72.92284441638888,0.0,1479.0,,,,48,1694865612.423809,1694862000.0,
40007,,,66.53444971944445,0.0,1309.0,,,,49,1694865612.423839,1694862000.0,
40008,,,0.0230816010027777,0.0,1.0,,,,50,1694865612.423869,1694862000.0,
40009,,,121.53053855444443,119.0,122.0,,,,51,1694865612.4238975,1694862000.0,
40010,,,0.6059586750947222,0.0,12.247,,,,52,1694865612.4239285,1694862000.0,
40011,,,-58.59727950333333,-61.0,-56.0,,,,53,1694865612.423958,1694862000.0,
40012,,,,,,,455.798,14.346000000000004,54,1694865612.423987,1694862000.0,
40013,,,,,,,1.294,14.346999999999564,55,1694865612.4240162,1694862000.0,
40014,,,97.84149388166666,87.0,136.0,,,,56,1694865612.424045,1694862000.0,
40015,,,113.46336723277778,102.0,151.0,,,,57,1694865612.4240744,1694862000.0,
40016,,,56.12086852638888,0.0,110.0,,,,58,1694865612.424104,1694862000.0,
40017,,,0.8634920242250002,0.66,1.0,,,,59,1694865612.4241333,1694862000.0,
40018,,,129.95533662277776,128.0,131.0,,,,60,1694865612.424164,1694862000.0,
40019,,,0.8730520085716668,0.783,1.16,,,,61,1694865612.4241936,1694862000.0,
40020,,,23.621641829797376,10.0,44.4,,,,62,1694865612.4242237,1694862000.0,
40021,,,124.00528155685949,123.7,124.4,,,,63,1694865612.424254,1694862000.0,
40022,,,0.1947287809433333,0.086,0.364,,,,64,1694865612.424285,1694862000.0,
40023,,,,,,,9.122326,0.9132129999999988,65,1694865612.4243157,1694862000.0,
40024,,,111.16099095468414,110.66,111.74,,,,66,1694865612.424371,1694862000.0,
40025,,,-81.57244415634551,-85.0,-78.0,,,,67,1694865612.4244037,1694862000.0,
40026,,,515.3353184840245,1.35324460791724,6953.24741710775,,,,1,1694869211.4359145,1694865600.0,
40027,,,12.868954839346667,0.796565941529458,597.377164619095,,,,2,1694869211.436047,1694865600.0,
40028,,,64.59722300624999,64.5,64.7,,,,3,1694869211.4360888,1694865600.0,
40029,,,30.04464877680556,30.0,30.1,,,,4,1694869211.4361243,1694865600.0,
40030,,,16.454934410000003,16.4,16.5,,,,5,1694869211.4361598,1694865600.0,
40031,,,24.69710868675,23.6,27.8,,,,6,1694869211.436195,1694865600.0,
40032,,,968.1034929389166,924.4,1091.4,,,,7,1694869211.4362288,1694865600.0,
40033,,,2951.3235242183887,2828.0,2995.0,,,,8,1694869211.436262,1694865600.0,
40034,,,5.799999999999998,5.8,5.8,,,,9,1694869211.4362955,1694865600.0,
40035,,,74.70000000000002,74.7,74.7,,,,10,1694869211.4363902,1694865600.0,
40036,,,1218.9,1218.9,1218.9,,,,11,1694869211.4364526,1694865600.0,
40037,,,0.8503549993111111,0.08,1.99,,,,12,1694869211.4365218,1694865600.0,
40038,,,0.7958276876972222,0.24,1.42,,,,13,1694869211.436569,1694865600.0,
40039,,,0.7348043571722224,0.48,1.13,,,,14,1694869211.4366124,1694865600.0,
40040,,,,,,,90292.5,82409.0,15,1694869211.436654,1694865600.0,
40041,,,,,,,60941.7,53638.4,16,1694869211.436698,1694865600.0,
40042,,,0.1604803824077777,0.151,0.175,,,,17,1694869211.4367397,1694865600.0,
40043,,,0.0915031402991666,0.058,0.224,,,,18,1694869211.4367807,1694865600.0,
40044,,,,,,,262209259.0,230608027.0,19,1694869211.4368222,1694865600.0,
40045,,,,,,,237866628.0,207833869.0,20,1694869211.436869,1694865600.0,
40046,,,20.483532023888884,12.0,37.0,,,,21,1694869211.4369116,1694865600.0,
40047,,,0.2999999999999999,0.3,0.3,,,,22,1694869211.4369552,1694865600.0,
40048,,,139.76048446972223,132.0,148.0,,,,23,1694869211.4370017,1694865600.0,
40049,,,1.0199999999999998,1.02,1.02,,,,24,1694869211.4370458,1694865600.0,
40050,,,0.0,0.0,0.0,,,,25,1694869211.4370868,1694865600.0,
40051,,,427.0,427.0,427.0,,,,26,1694869211.4371295,1694865600.0,
40052,,,0.0,0.0,0.0,,,,27,1694869211.4371705,1694865600.0,
40053,,,1327.367198450928,737.61,7615.3,,,,28,1694869211.437209,1694865600.0,
40054,,,8235.493514793729,8234.6707,8236.0049,,,,29,1694869211.43725,1694865600.0,
40055,,,,,,,97.4166813399991,97.4107983199991,30,1694869211.437291,1694865600.0,1694353857.954312
40056,,,,,,,707.6037,236.7788,31,1694869211.4373322,1694865600.0,
40057,,,641.1294856982389,270.52,4304.51,,,,32,1694869211.4374125,1694865600.0,
40058,,,,,,,4533.9651,116.62850000000071,33,1694869211.4374535,1694865600.0,
40059,,,,,,,0.0018,0.0,34,1694869211.4374928,1694865600.0,
40060,,,123.85703320055556,122.2,124.74,,,,35,1694869211.437532,1694865600.0,
40061,,,686.2401473180083,392.92,3310.79,,,,36,1694869211.437571,1694865600.0,
40062,,,,,,,3702.0398,120.19830000000002,37,1694869211.4376118,1694865600.0,
40063,,,,,,,2.4905,0.0,38,1694869211.437651,1694865600.0,
40064,,,123.85703316660278,122.2,124.74,,,,39,1694869211.4376912,1694865600.0,
40065,,,100.0,100.0,100.0,,,,40,1694869211.437734,1694865600.0,
40066,,,70.81740223372223,70.5,71.1,,,,41,1694869211.437779,1694865600.0,
40067,,,70.81600343427776,70.5,71.1,,,,42,1694869211.437823,1694865600.0,
40068,,,52.17000206944444,52.0,53.0,,,,43,1694869211.437866,1694865600.0,
40069,,,-60.62110533499999,-66.0,-56.0,,,,44,1694869211.4379113,1694865600.0,
40070,,,,,,,60.053,3.5629999999999957,45,1694869211.437955,1694865600.0,
40071,,,,,,,0.312,3.56299999999996,46,1694869211.4380336,1694865600.0,
40072,,,21.91230816388889,0.0,712.0,,,,47,1694869211.4380798,1694865600.0,
40073,,,76.1860876236111,0.0,1354.0,,,,48,1694869211.438123,1694865600.0,
40074,,,69.82289148666668,0.0,1164.0,,,,49,1694869211.4381654,1694865600.0,
40075,,,0.0235332993583333,0.0,1.0,,,,50,1694869211.4382057,1694865600.0,
40076,,,120.59050177305556,118.0,121.0,,,,51,1694869211.43825,1694865600.0,
40077,,,0.6381763332863889,0.0,11.19,,,,52,1694869211.4382894,1694865600.0,
40078,,,-60.61812004333331,-65.0,-56.0,,,,53,1694869211.438373,1694865600.0,
40079,,,,,,,455.896,14.444000000000017,54,1694869211.438422,1694865600.0,
40080,,,,,,,1.392,14.444999999999556,55,1694869211.4384654,1694865600.0,
40081,,,97.95461059361112,89.0,134.0,,,,56,1694869211.438506,1694865600.0,
40082,,,113.28049921777776,102.0,149.0,,,,57,1694869211.438547,1694865600.0,
40083,,,55.267996769722224,0.0,112.0,,,,58,1694869211.4385908,1694865600.0,
40084,,,0.865920178347222,0.64,1.0,,,,59,1694869211.4386318,1694865600.0,
40085,,,129.09811008722218,127.0,130.0,,,,60,1694869211.438674,1694865600.0,
40086,,,0.8776789819858334,0.787,1.148,,,,61,1694869211.4389267,1694865600.0,
40087,,,10.00961667286111,9.9,10.1,,,,62,1694869211.4389803,1694865600.0,
40088,,,123.4063622651111,122.1,124.0,,,,63,1694869211.439022,1694865600.0,
40089,,,0.0863645862730555,0.086,0.09,,,,64,1694869211.4390657,1694865600.0,
40090,,,,,,,9.131968,0.9228550000000002,65,1694869211.4391055,1694865600.0,
40091,,,111.84047808670556,111.02,112.64,,,,66,1694869211.439148,1694865600.0,
40092,,,-80.88038905783559,-86.0,-76.0,,,,67,1694869211.43919,1694865600.0,
40093,,,866.0064602948123,1.25311000445028,56602.4215102282,,,,1,1694872812.612268,1694869200.0,
40094,,,7.707375059616677,0.7499910251074,268.491250916814,,,,2,1694872812.612407,1694869200.0,
40095,,,64.7558440102222,64.7,64.9,,,,3,1694872812.6124454,1694869200.0,
40096,,,30.104583750611116,30.1,30.2,,,,4,1694872812.6124773,1694869200.0,
40097,,,16.395416253833336,16.3,16.4,,,,5,1694872812.612507,1694869200.0,
40098,,,24.507403502138885,24.0,25.8,,,,6,1694872812.612536,1694869200.0,
40099,,,960.5004157716388,942.0,1012.4,,,,7,1694872812.6125648,1694869200.0,
40100,,,2958.924571658556,2907.0,2977.4,,,,8,1694872812.612594,1694869200.0,
40101,,,5.815837807138888,5.8,5.9,,,,9,1694872812.6126227,1694869200.0,
40102,,,74.89255561788887,74.4,76.9,,,,10,1694872812.6126516,1694869200.0,
40103,,,1218.6236748216668,1216.6,1219.1,,,,11,1694872812.6126792,1694869200.0,
40104,,,1.1542765088694444,0.6,2.27,,,,12,1694872812.6127074,1694869200.0,
40105,,,1.1423970085750002,0.95,1.51,,,,13,1694872812.6127355,1694869200.0,
40106,,,1.1112514713888888,1.0,1.25,,,,14,1694872812.6127636,1694869200.0,
40107,,,,,,,90841.7,82958.2,15,1694872812.6127918,1694869200.0,
40108,,,,,,,61253.4,53950.100000000006,16,1694872812.6128197,1694869200.0,
40109,,,0.1599110173113889,0.12,0.179,,,,17,1694872812.6128714,1694869200.0,
40110,,,0.0907837187524999,0.064,0.236,,,,18,1694872812.6129005,1694869200.0,
40111,,,,,,,263417226.0,231815994.0,19,1694872812.612929,1694869200.0,
40112,,,,,,,238914998.0,208882239.0,20,1694872812.61296,1694869200.0,
40113,,,19.04288653555556,13.0,30.0,,,,21,1694872812.61299,1694869200.0,
40114,,,0.2999999999999999,0.3,0.3,,,,22,1694872812.6130197,1694869200.0,
40115,,,156.2045804161111,148.0,164.0,,,,23,1694872812.6130478,1694869200.0,
40116,,,1.0199999999999998,1.02,1.02,,,,24,1694872812.6130755,1694869200.0,
40117,,,0.0,0.0,0.0,,,,25,1694872812.6131032,1694869200.0,
40118,,,427.0,427.0,427.0,,,,26,1694872812.6131315,1694869200.0,
40119,,,0.0,0.0,0.0,,,,27,1694872812.6131585,1694869200.0,
40120,,,2273.7993993934583,678.03,7182.88,,,,28,1694872812.6131868,1694869200.0,
40121,,,8236.827223022752,8236.0049,8238.1944,,,,29,1694872812.6132169,1694869200.0,
40122,,,,,,,98.3174416399991,98.3115586199991,30,1694872812.6132455,1694869200.0,1694353857.954312
40123,,,,,,,709.7932,238.96829999999997,31,1694872812.613274,1694869200.0,
40124,,,1026.593603329003,236.29,3972.36,,,,32,1694872812.6133013,1694869200.0,
40125,,,,,,,4534.9532,117.61660000000028,33,1694872812.613329,1694869200.0,
40126,,,,,,,0.0018,0.0,34,1694872812.6133845,1694869200.0,
40127,,,123.33737372959168,121.81,124.73,,,,35,1694872812.6134157,1694869200.0,
40128,,,1247.2113884310972,397.85,3496.49,,,,36,1694872812.6134448,1694869200.0,
40129,,,,,,,3703.2412,121.39969999999994,37,1694872812.6134737,1694869200.0,
40130,,,,,,,2.4905,0.0,38,1694872812.613501,1694869200.0,
40131,,,123.33737395608614,121.81,124.73,,,,39,1694872812.6135297,1694869200.0,
40132,,,100.0,100.0,100.0,,,,40,1694872812.61356,1694869200.0,
40133,,,71.12558082997224,71.1,71.2,,,,41,1694872812.6135898,1694869200.0,
40134,,,71.1252273880278,71.1,71.2,,,,42,1694872812.61362,1694869200.0,
40135,,,52.26666734833333,52.0,53.0,,,,43,1694872812.61365,1694869200.0,
40136,,,-60.10335382555556,-64.0,-57.0,,,,44,1694872812.61368,1694869200.0,
40137,,,,,,,60.074,3.583999999999996,45,1694872812.61371,1694869200.0,
40138,,,,,,,0.333,3.583999999999959,46,1694872812.613739,1694869200.0,
40139,,,21.777601313055555,0.0,878.0,,,,47,1694872812.6137674,1694869200.0,
40140,,,74.34070803861111,0.0,1755.0,,,,48,1694872812.613796,1694869200.0,
40141,,,68.07832203444444,0.0,1583.0,,,,49,1694872812.6138246,1694869200.0,
40142,,,0.0225721211222222,0.0,1.0,,,,50,1694872812.613853,1694869200.0,
40143,,,120.19915586527776,118.0,121.0,,,,51,1694872812.6138806,1694869200.0,
40144,,,0.6240840781038889,0.0,14.622,,,,52,1694872812.6139078,1694869200.0,
40145,,,-59.31377723111111,-63.0,-56.0,,,,53,1694872812.613936,1694869200.0,
40146,,,,,,,455.994,14.54200000000003,54,1694872812.6139636,1694869200.0,
40147,,,,,,,1.49,14.542999999999548,55,1694872812.6139913,1694869200.0,
40148,,,97.21468960555558,88.0,166.0,,,,56,1694872812.614019,1694869200.0,
40149,,,112.88341851722224,102.0,168.0,,,,57,1694872812.6140454,1694869200.0,
40150,,,55.92320043777778,0.0,120.0,,,,58,1694872812.6140726,1694869200.0,
40151,,,0.8622825635472221,0.64,1.0,,,,59,1694872812.6140995,1694869200.0,
40152,,,128.70938170694447,127.0,130.0,,,,60,1694872812.614128,1694869200.0,
40153,,,0.8774240196050002,0.793,1.301,,,,61,1694872812.6145773,1694869200.0,
40154,,,3.0197212328333336,1.2,10.1,,,,62,1694872812.6146257,1694869200.0,
40155,,,123.05581840891666,122.0,123.9,,,,63,1694872812.6146555,1694869200.0,
40156,,,0.0301552923695457,0.0,0.087,,,,64,1694872812.6146834,1694869200.0,
40157,,,,,,,9.133981,0.924868,65,1694872812.6147113,1694869200.0,
40158,,,112.98512480704883,112.28,114.26,,,,66,1694872812.6147387,1694869200.0,
40159,,,-80.35115110744444,-85.0,-75.0,,,,67,1694872812.614766,1694869200.0,
40160,,,8.557424781931688,1.27492932752977,337.35354361917,,,,1,1694876411.1987362,1694872800.0,
40161,,,2.3780046102566845,0.725586276106929,17.2038298771814,,,,2,1694876411.1989422,1694872800.0,
40162,,,64.91083530855555,64.8,65.0,,,,3,1694876411.1990204,1694872800.0,
40163,,,30.191252873888885,30.1,30.2,,,,4,1694876411.1990695,1694872800.0,
40164,,,16.308747132750003,16.3,16.4,,,,5,1694876411.1991155,1694872800.0,
40165,,,24.266667110833332,23.9,24.6,,,,6,1694876411.1991603,1694872800.0,
40166,,,951.1113038384998,936.7,965.8,,,,7,1694876411.1992035,1694872800.0,
40167,,,2968.316613098777,2953.6,2982.7,,,,8,1694876411.1992462,1694872800.0,
40168,,,6.455424588638888,5.9,7.0,,,,9,1694876411.1992884,1694872800.0,
40169,,,83.55967247191668,76.9,90.2,,,,10,1694876411.1993675,1694872800.0,
40170,,,1209.980328058945,1203.4,1216.6,,,,11,1694876411.1994166,1694872800.0,
40171,,,0.8093284576583333,0.23,2.42,,,,12,1694876411.19946,1694872800.0,
40172,,,0.8597018377694444,0.41,1.61,,,,13,1694876411.1995018,1694872800.0,
40173,,,0.9383745403638888,0.56,1.35,,,,14,1694876411.1995437,1694872800.0,
40174,,,,,,,91387.5,83504.0,15,1694876411.1995854,1694872800.0,
40175,,,,,,,61557.9,54254.600000000006,16,1694876411.1996276,1694872800.0,
40176,,,0.1596293602933333,0.146,0.173,,,,17,1694876411.1996708,1694872800.0,
40177,,,0.0890350094547222,0.056,0.123,,,,18,1694876411.1997144,1694872800.0,
40178,,,,,,,264607356.0,233006124.0,19,1694876411.199756,1694872800.0,
40179,,,,,,,239963065.0,209930306.0,20,1694876411.1998005,1694872800.0,
40180,,,18.762861751666662,12.0,26.0,,,,21,1694876411.1998415,1694872800.0,
40181,,,0.2999999999999999,0.3,0.3,,,,22,1694876411.1998837,1694872800.0,
40182,,,172.6012311041667,164.0,181.0,,,,23,1694876411.1999254,1694872800.0,
40183,,,1.0199999999999998,1.02,1.02,,,,24,1694876411.1999671,1694872800.0,
40184,,,0.0,0.0,0.0,,,,25,1694876411.20001,1694872800.0,
40185,,,427.0,427.0,427.0,,,,26,1694876411.2000537,1694872800.0,
40186,,,0.0,0.0,0.0,,,,27,1694876411.2000964,1694872800.0,
40187,,,1546.4698501771084,613.09,7327.36,,,,28,1694876411.2001383,1694872800.0,
40188,,,8238.937499030128,8238.1944,8239.718,,,,29,1694876411.2001803,1694872800.0,
40189,,,,,,,98.9442506799991,98.9383676599991,30,1694876411.200222,1694872800.0,1694353857.954312
40190,,,,,,,711.3168,240.49189999999996,31,1694876411.2002635,1694872800.0,
40191,,,629.6594986955555,198.3,4351.09,,,,32,1694876411.2003057,1694872800.0,
40192,,,,,,,4535.5705,118.23390000000018,33,1694876411.2003949,1694872800.0,
40193,,,,,,,0.0018,0.0,34,1694876411.2004416,1694872800.0,
40194,,,123.25362469388055,121.76,124.08,,,,35,1694876411.2004838,1694872800.0,
40195,,,916.8105798723946,376.67,3460.2,,,,36,1694876411.2005262,1694872800.0,
40196,,,,,,,3704.1475,122.30600000000004,37,1694876411.200569,1694872800.0,
40197,,,,,,,2.4905,0.0,38,1694876411.2006123,1694872800.0,
40198,,,123.25362478140278,121.76,124.08,,,,39,1694876411.2006545,1694872800.0,
40199,,,100.0,100.0,100.0,,,,40,1694876411.2006996,1694872800.0,
40200,,,71.01735570502777,70.9,71.2,,,,41,1694876411.200744,1694872800.0,
40201,,,71.0183074373611,70.9,71.2,,,,42,1694876411.200786,1694872800.0,
40202,,,52.0,52.0,52.0,,,,43,1694876411.2008293,1694872800.0,
40203,,,-60.05543472583333,-64.0,-57.0,,,,44,1694876411.200873,1694872800.0,
40204,,,,,,,60.097,3.6069999999999993,45,1694876411.200918,1694872800.0,
40205,,,,,,,0.356,3.606999999999958,46,1694876411.2009616,1694872800.0,
40206,,,22.795368040555555,0.0,706.0,,,,47,1694876411.201004,1694872800.0,
40207,,,78.33024884555554,0.0,1690.0,,,,48,1694876411.2010462,1694872800.0,
40208,,,71.70028578472221,0.0,1548.0,,,,49,1694876411.201088,1694872800.0,
40209,,,0.0248440183166666,0.0,1.0,,,,50,1694876411.2011294,1694872800.0,
40210,,,120.15936210666668,117.0,121.0,,,,51,1694876411.2011702,1694872800.0,
40211,,,0.6586434607972221,0.0,14.213,,,,52,1694876411.201212,1694872800.0,
40212,,,-58.72741153166667,-61.0,-56.0,,,,53,1694876411.2012527,1694872800.0,
40213,,,,,,,456.092,14.639999999999986,54,1694876411.201295,1694872800.0,
40214,,,,,,,1.588,14.64099999999954,55,1694876411.2013607,1694872800.0,
40215,,,96.89137126805556,88.0,126.0,,,,56,1694876411.2014074,1694872800.0,
40216,,,112.43525069472224,102.0,147.0,,,,57,1694876411.2014482,1694872800.0,
40217,,,55.78612103222221,0.0,106.0,,,,58,1694876411.2014906,1694872800.0,
40218,,,0.8625752239416666,0.66,1.0,,,,59,1694876411.2015347,1694872800.0,
40219,,,128.68055106138883,126.0,130.0,,,,60,1694876411.2015774,1694872800.0,
40220,,,0.8740210089358335,0.791,1.139,,,,61,1694876411.2017956,1694872800.0,
40221,,,1.2015116891388886,1.2,1.3,,,,62,1694876411.201851,1694872800.0,
40222,,,123.00902501294443,121.4,123.7,,,,63,1694876411.2018943,1694872800.0,
40223,,,0.0156097915055555,0.0,0.021,,,,64,1694876411.2019374,1694872800.0,
40224,,,,,,,9.133981,0.924868,65,1694876411.2019804,1694872800.0,
40225,,,114.32323570855,112.64,115.7,,,,66,1694876411.2020233,1694872800.0,
40226,,,-79.93313271527778,-86.0,-75.0,,,,67,1694876411.2020652,1694872800.0,
40227,,,180.93930052004228,1.31574583198282,1603.97633265918,,,,1,1694880011.2410133,1694876400.0,
40228,,,7.007681074391543,0.812148598697988,74.891961043913,,,,2,1694880011.2411542,1694876400.0,
40229,,,65.05248620238889,64.9,65.1,,,,3,1694880011.2412145,1694876400.0,
40230,,,30.2495691205,30.2,30.3,,,,4,1694880011.2412677,1694876400.0,
40231,,,16.249597505555553,16.2,16.3,,,,5,1694880011.2413158,1694876400.0,
40232,,,24.05960269108333,23.8,25.1,,,,6,1694880011.2414,1694876400.0,
40233,,,942.9981448168054,934.6,983.1,,,,7,1694880011.2414663,1694876400.0,
40234,,,2976.430575340722,2936.3,2984.8,,,,8,1694880011.2415009,1694876400.0,
40235,,,7.329496927749997,7.0,7.6,,,,9,1694880011.24153,1694876400.0,
40236,,,94.73453020688888,90.2,98.7,,,,10,1694880011.2415593,1694876400.0,
40237,,,1198.8058677186666,1194.9,1203.4,,,,11,1694880011.241588,1694876400.0,
40238,,,0.8883304216583333,0.29,1.91,,,,12,1694880011.2416174,1694876400.0,
40239,,,0.8647478468972224,0.42,1.22,,,,13,1694880011.2416456,1694876400.0,
40240,,,0.809439577688889,0.52,0.98,,,,14,1694880011.2416737,1694876400.0,
40241,,,,,,,91939.7,84056.2,15,1694880011.2417014,1694876400.0,
40242,,,,,,,61860.7,54557.4,16,1694880011.2417283,1694876400.0,
40243,,,0.1607629219522222,0.15,0.481,,,,17,1694880011.241756,1694876400.0,
40244,,,0.0881846383352777,0.061,0.123,,,,18,1694880011.241784,1694876400.0,
40245,,,,,,,265794406.0,234193174.0,19,1694880011.2418118,1694876400.0,
40246,,,,,,,240992104.0,210959345.0,20,1694880011.2418425,1694876400.0,
40247,,,18.80507158361111,12.0,27.0,,,,21,1694880011.241872,1694876400.0,
40248,,,0.2999999999999999,0.3,0.3,,,,22,1694880011.2418993,1694876400.0,
40249,,,188.8216157336111,181.0,197.0,,,,23,1694880011.241927,1694876400.0,
40250,,,1.0199999999999998,1.02,1.02,,,,24,1694880011.241954,1694876400.0,
40251,,,0.0,0.0,0.0,,,,25,1694880011.2419827,1694876400.0,
40252,,,427.0,427.0,427.0,,,,26,1694880011.2420106,1694876400.0,
40253,,,0.0,0.0,0.0,,,,27,1694880011.242039,1694876400.0,
40254,,,4033.6306339370462,910.14,11904.24,,,,28,1694880011.242067,1694876400.0,
40255,,,8242.167762400439,8239.718,8243.846,,,,29,1694880011.2420957,1694876400.0,
40256,,,,,,,100.642509879999,100.636626859999,30,1694880011.242123,1694876400.0,1694353857.954312
40257,,,,,,,715.4448,244.6199,31,1694880011.2421503,1694876400.0,
40258,,,2239.708979143644,495.86,6439.15,,,,32,1694880011.242179,1694876400.0,
40259,,,,,,,4537.8453,120.50870000000032,33,1694880011.2422073,1694876400.0,
40260,,,,,,,0.0018,0.0,34,1694880011.2422345,1694876400.0,
40261,,,122.98710552183611,120.88,124.53,,,,35,1694880011.242262,1694876400.0,
40262,,,1793.8973270363197,132.1,5936.66,,,,36,1694880011.2422888,1694876400.0,
40263,,,,,,,3706.0007,124.15920000000006,37,1694880011.2423177,1694876400.0,
40264,,,,,,,2.4905,0.0,38,1694880011.242374,1694876400.0,
40265,,,122.9871053525639,120.88,124.53,,,,39,1694880011.242403,1694876400.0,
40266,,,100.0,100.0,100.0,,,,40,1694880011.242432,1694876400.0,
40267,,,70.99665641411111,70.9,71.1,,,,41,1694880011.2424607,1694876400.0,
40268,,,70.99647204483334,70.9,71.1,,,,42,1694880011.2424903,1694876400.0,
40269,,,51.08330448583333,50.0,52.0,,,,43,1694880011.2425208,1694876400.0,
40270,,,-59.49815216333334,-63.0,-56.0,,,,44,1694880011.2425494,1694876400.0,
40271,,,,,,,60.118,3.628,45,1694880011.2425785,1694876400.0,
40272,,,,,,,0.377,3.6279999999999566,46,1694880011.2426074,1694876400.0,
40273,,,20.47282293,0.0,693.0,,,,47,1694880011.2426355,1694876400.0,
40274,,,67.68188879916667,0.0,1649.0,,,,48,1694880011.2426634,1694876400.0,
40275,,,61.61989042583332,0.0,1498.0,,,,49,1694880011.242691,1694876400.0,
40276,,,0.0237493468999999,0.0,1.0,,,,50,1694880011.2427187,1694876400.0,
40277,,,119.14542932583336,116.0,120.0,,,,51,1694880011.2427466,1694876400.0,
40278,,,0.5752962119069446,0.0,13.757,,,,52,1694880011.2427752,1694876400.0,
40279,,,-58.40944074388889,-61.0,-54.0,,,,53,1694880011.2428052,1694876400.0,
40280,,,,,,,456.19,14.738,54,1694880011.242834,1694876400.0,
40281,,,,,,,1.686,14.738999999999532,55,1694880011.242862,1694876400.0,
40282,,,97.31360377222222,88.0,134.0,,,,56,1694880011.2428896,1694876400.0,
40283,,,112.81831921361108,103.0,147.0,,,,57,1694880011.2429185,1694876400.0,
40284,,,55.83792923722222,0.0,108.0,,,,58,1694880011.2429454,1694876400.0,
40285,,,0.8634347116777777,0.65,1.0,,,,59,1694880011.2429764,1694876400.0,
40286,,,127.40828184333334,125.0,129.0,,,,60,1694880011.2430053,1694876400.0,
40287,,,0.8857238403013888,0.8,1.157,,,,61,1694880011.2430322,1694876400.0,
40288,,,1.1999999999999995,1.2,1.2,,,,62,1694880011.2430592,1694876400.0,
40289,,,121.85548584169445,120.3,122.8,,,,63,1694880011.2432196,1694876400.0,
40290,,,0.0156227293586111,0.0,0.021,,,,64,1694880011.2432504,1694876400.0,
40291,,,,,,,9.133981,0.924868,65,1694880011.2432797,1694876400.0,
40292,,,116.6188818230102,114.8,118.58,,,,66,1694880011.2433095,1694876400.0,
40293,,,-80.05274997522842,-89.0,-76.0,,,,67,1694880011.243364,1694876400.0,
40294,,,6.953687410247594,1.31474210569895,182.109877193393,,,,1,1694883611.0054364,1694880000.0,
40295,,,3.667548483596066,0.772995195183223,188.486979946531,,,,2,1694883611.0055463,1694880000.0,
40296,,,65.18491239027777,65.1,65.3,,,,3,1694883611.0055835,1694880000.0,
40297,,,30.300000000000008,30.3,30.3,,,,4,1694883611.0056236,1694880000.0,
40298,,,16.199999999999996,16.2,16.2,,,,5,1694883611.0056584,1694880000.0,
40299,,,23.94838895861111,23.8,24.2,,,,6,1694883611.0056906,1694880000.0,
40300,,,938.676751185722,932.0,948.8,,,,7,1694883611.0057223,1694880000.0,
40301,,,2980.7462064816377,2970.7,2987.4,,,,8,1694883611.005755,1694880000.0,
40302,,,7.682048704527779,7.6,7.7,,,,9,1694883611.005786,1694880000.0,
40303,,,99.42975922416666,98.7,100.2,,,,10,1694883611.0058165,1694880000.0,
40304,,,1194.1185626388335,1193.4,1194.9,,,,11,1694883611.0058465,1694880000.0,
40305,,,0.984649565286111,0.48,2.05,,,,12,1694883611.0058773,1694880000.0,
40306,,,0.9682194184361111,0.79,1.31,,,,13,1694883611.0059085,1694880000.0,
40307,,,0.9557474284416668,0.88,1.06,,,,14,1694883611.0059395,1694880000.0,
40308,,,,,,,92488.8,84605.3,15,1694883611.005969,1694880000.0,
40309,,,,,,,62165.9,54862.600000000006,16,1694883611.0059988,1694880000.0,
40310,,,0.1599293218572222,0.151,0.172,,,,17,1694883611.006029,1694880000.0,
40311,,,0.0888530793033333,0.062,0.134,,,,18,1694883611.0060585,1694880000.0,
40312,,,,,,,267014985.0,235413753.0,19,1694883611.0060885,1694880000.0,
40313,,,,,,,242057323.0,212024564.0,20,1694883611.006119,1694880000.0,
40314,,,18.75130590138889,12.0,28.0,,,,21,1694883611.0061486,1694880000.0,
40315,,,0.2999999999999999,0.3,0.3,,,,22,1694883611.006178,1694880000.0,
40316,,,204.84405625361111,197.0,213.0,,,,23,1694883611.0062065,1694880000.0,
40317,,,1.0199999999999998,1.02,1.02,,,,24,1694883611.0062366,1694880000.0,
40318,,,0.0,0.0,0.0,,,,25,1694883611.0062666,1694880000.0,
40319,,,427.0,427.0,427.0,,,,26,1694883611.0062969,1694880000.0,
40320,,,0.0,0.0,0.0,,,,27,1694883611.0063276,1694880000.0,
40321,,,4855.890687454928,664.6,11957.65,,,,28,1694883611.0063882,1694880000.0,
40322,,,8246.113941408346,8243.846,8248.7029,,,,29,1694883611.006418,1694880000.0,
40323,,,,,,,102.640638539999,102.634755519999,30,1694883611.0064466,1694880000.0,1694353857.954312
40324,,,,,,,720.3017,249.4768,31,1694883611.0064766,1694880000.0,
40325,,,2709.9135393686165,523.67,6643.83,,,,32,1694883611.0065055,1694880000.0,
40326,,,,,,,4540.5576,123.22100000000046,33,1694883611.0065372,1694880000.0,
40327,,,,,,,0.0018,0.0,34,1694883611.0065684,1694880000.0,
40328,,,122.6818594758861,120.81,124.66,,,,35,1694883611.0065994,1694880000.0,
40329,,,2145.748725592856,46.77,5783.49,,,,36,1694883611.0066302,1694880000.0,
40330,,,,,,,3708.1453,126.30380000000014,37,1694883611.006661,1694880000.0,
40331,,,,,,,2.4905,0.0,38,1694883611.0066912,1694880000.0,
40332,,,122.68185979799163,120.81,124.66,,,,39,1694883611.006722,1694880000.0,
40333,,,100.0,100.0,100.0,,,,40,1694883611.0067544,1694880000.0,
40334,,,71.33743858305554,71.1,71.6,,,,41,1694883611.0067832,1694880000.0,
40335,,,71.33554558238887,71.1,71.6,,,,42,1694883611.0068116,1694880000.0,
40336,,,52.27828532583334,52.0,54.0,,,,43,1694883611.006841,1694880000.0,
40337,,,-59.74328563361112,-64.0,-57.0,,,,44,1694883611.00687,1694880000.0,
40338,,,,,,,60.139,3.649000000000001,45,1694883611.0068989,1694880000.0,
40339,,,,,,,0.398,3.648999999999956,46,1694883611.0069275,1694880000.0,
40340,,,21.518767256388887,0.0,986.0,,,,47,1694883611.0069551,1694880000.0,
40341,,,72.79099663722222,0.0,1712.0,,,,48,1694883611.0069852,1694880000.0,
40342,,,66.47354409472223,0.0,1539.0,,,,49,1694883611.0070174,1694880000.0,
40343,,,0.0232537861305555,0.0,1.0,,,,50,1694883611.0070534,1694880000.0,
40344,,,118.52258825777778,115.0,120.0,,,,51,1694883611.007084,1694880000.0,
40345,,,0.6190779827544445,0.0,14.341,,,,52,1694883611.007114,1694880000.0,
40346,,,-59.09606559277777,-63.0,-56.0,,,,53,1694883611.007143,1694880000.0,
40347,,,,,,,456.288,14.836000000000013,54,1694883611.0071714,1694880000.0,
40348,,,,,,,1.784,14.836999999999524,55,1694883611.0071998,1694880000.0,
40349,,,97.0437131722222,88.0,131.0,,,,56,1694883611.0072277,1694880000.0,
40350,,,112.87832508833333,102.0,149.0,,,,57,1694883611.0072567,1694880000.0,
40351,,,56.39419998138889,0.0,109.0,,,,58,1694883611.007286,1694880000.0,
40352,,,0.8604609794388889,0.67,1.0,,,,59,1694883611.0073144,1694880000.0,
40353,,,126.8745578238889,125.0,129.0,,,,60,1694883611.0073671,1694880000.0,
40354,,,0.8900749522405557,0.802,1.174,,,,61,1694883611.0075977,1694880000.0,
40355,,,1.2,1.2,1.2,,,,62,1694883611.0076375,1694880000.0,
40356,,,121.4,121.4,121.4,,,,63,1694883611.0076675,1694880000.0,
40357,,,0.0067266171033333,0.0,0.021,,,,64,1694883611.0076962,1694880000.0,
40358,,,,,,,9.133981,0.924868,65,1694883611.0077243,1694880000.0,
40359,,,118.4,118.4,118.4,,,,66,1694883611.0077531,1694880000.0,
40360,,,-79.86512168000002,-80.0,-78.0,,,,67,1694883611.007782,1694880000.0,
40361,,,138.64724600001196,1.31267889791117,1433.81043512492,,,,1,1694887211.5960865,1694883600.0,
40362,,,3.7129709373225217,0.801308134589146,26.7916442514621,,,,2,1694887211.5961866,1694883600.0,
40363,,,65.33786082780556,65.3,65.4,,,,3,1694887211.5962214,1694883600.0,
40364,,,30.39453068794444,30.3,30.4,,,,4,1694887211.596253,1694883600.0,
40365,,,16.104635963555552,16.1,16.2,,,,5,1694887211.5962825,1694883600.0,
40366,,,23.89089440791666,23.7,24.3,,,,6,1694887211.5963116,1694883600.0,
40367,,,936.3166232480831,928.0,950.6,,,,7,1694887211.5963652,1694883600.0,
40368,,,2983.111654460417,2968.8,2991.4,,,,8,1694887211.5963955,1694883600.0,
40369,,,7.8323915727500015,7.7,7.9,,,,9,1694887211.596424,1694883600.0,
40370,,,101.49504777336112,100.2,102.4,,,,10,1694887211.5964522,1694883600.0,
40371,,,1192.0641743161389,1191.1,1193.4,,,,11,1694887211.596481,1694883600.0,
40372,,,0.7685877789527779,0.23,1.75,,,,12,1694887211.5965097,1694883600.0,
40373,,,0.7721480364861112,0.45,1.09,,,,13,1694887211.596538,1694883600.0,
40374,,,0.8236478905722223,0.6,1.01,,,,14,1694887211.596566,1694883600.0,
40375,,,,,,,93037.6,85154.1,15,1694887211.5965943,1694883600.0,
40376,,,,,,,62469.1,55165.8,16,1694887211.596624,1694883600.0,
40377,,,0.1598316379533333,0.151,0.172,,,,17,1694887211.5966518,1694883600.0,
40378,,,0.0883359961122222,0.063,0.121,,,,18,1694887211.59668,1694883600.0,
40379,,,,,,,268222296.0,236621064.0,19,1694887211.5967078,1694883600.0,
40380,,,,,,,243110950.0,213078191.0,20,1694887211.5967357,1694883600.0,
40381,,,18.79208890055556,13.0,25.0,,,,21,1694887211.5967638,1694883600.0,
40382,,,0.2999999999999999,0.3,0.3,,,,22,1694887211.5967925,1694883600.0,
40383,,,220.75402020305555,213.0,229.0,,,,23,1694887211.59682,1694883600.0,
40384,,,1.0199999999999998,1.02,1.02,,,,24,1694887211.5968475,1694883600.0,
40385,,,0.0,0.0,0.0,,,,25,1694887211.5968766,1694883600.0,
40386,,,427.0,427.0,427.0,,,,26,1694887211.5969057,1694883600.0,
40387,,,0.0,0.0,0.0,,,,27,1694887211.5969336,1694883600.0,
40388,,,3377.598936316748,707.09,12072.52,,,,28,1694887211.5969615,1694883600.0,
40389,,,8249.973327098478,8248.7029,8252.022,,,,29,1694887211.5970194,1694883600.0,
40390,,,,,,,104.006116279999,104.000233259999,30,1694887211.5970688,1694883600.0,1694353857.954312
40391,,,,,,,723.6208,252.7959,31,1694887211.5971007,1694883600.0,
40392,,,2056.262384495661,573.39,6659.89,,,,32,1694887211.597128,1694883600.0,
40393,,,,,,,4542.5864,125.2498000000005,33,1694887211.597155,1694883600.0,
40394,,,,,,,0.0018,0.0,34,1694887211.597182,1694883600.0,
40395,,,123.37691486780837,121.13,125.16,,,,35,1694887211.597208,1694883600.0,
40396,,,1321.393263335861,44.74,5679.83,,,,36,1694887211.5972345,1694883600.0,
40397,,,,,,,3709.4356,127.5940999999998,37,1694887211.5972607,1694883600.0,
40398,,,,,,,2.4905,0.0,38,1694887211.5972872,1694883600.0,
40399,,,123.3769147715528,121.13,125.16,,,,39,1694887211.5973144,1694883600.0,
40400,,,100.0,100.0,100.0,,,,40,1694887211.5973692,1694883600.0,
40401,,,71.61995487505554,71.4,71.8,,,,41,1694887211.597398,1694883600.0,
40402,,,71.62049035744444,71.4,71.8,,,,42,1694887211.597425,1694883600.0,
40403,,,52.71104897916666,52.0,54.0,,,,43,1694887211.5974512,1694883600.0,
40404,,,-59.14199403166666,-61.0,-57.0,,,,44,1694887211.5974774,1694883600.0,
40405,,,,,,,60.159,3.668999999999997,45,1694887211.5975034,1694883600.0,
40406,,,,,,,0.418,3.668999999999955,46,1694887211.59753,1694883600.0,
40407,,,21.102241839722225,0.0,696.0,,,,47,1694887211.5975556,1694883600.0,
40408,,,61.33731449083333,0.0,1699.0,,,,48,1694887211.597582,1694883600.0,
40409,,,54.90207827916666,0.0,1560.0,,,,49,1694887211.597608,1694883600.0,
40410,,,0.02273074515,0.0,1.0,,,,50,1694887211.5976346,1694883600.0,
40411,,,119.101936605,115.0,120.0,,,,51,1694887211.597662,1694883600.0,
40412,,,0.5227715743052778,0.0,14.341,,,,52,1694887211.5976875,1694883600.0,
40413,,,-58.82484166055556,-63.0,-56.0,,,,53,1694887211.5977137,1694883600.0,
40414,,,,,,,456.386,14.934000000000026,54,1694887211.5977414,1694883600.0,
40415,,,,,,,1.882,14.934999999999516,55,1694887211.59777,1694883600.0,
40416,,,96.90943387805557,88.0,130.0,,,,56,1694887211.597798,1694883600.0,
40417,,,113.07718928250002,101.0,151.0,,,,57,1694887211.5978258,1694883600.0,
40418,,,57.10958954888889,0.0,120.0,,,,58,1694887211.5978532,1694883600.0,
40419,,,0.8579467870527777,0.6,1.0,,,,59,1694887211.5978806,1694883600.0,
40420,,,127.43694611944444,124.0,129.0,,,,60,1694887211.5979078,1694883600.0,
40421,,,0.8876826868341667,0.793,1.177,,,,61,1694887211.5980196,1694883600.0,
40422,,,1.2,1.2,1.2,,,,62,1694887211.5980551,1694883600.0,
40423,,,121.8,121.1,122.5,,,,63,1694887211.5980852,1694883600.0,
40424,,,0.0145831182734404,0.0,0.022,,,,64,1694887211.5981135,1694883600.0,
40425,,,,,,,9.133981,0.924868,65,1694887211.5981417,1694883600.0,
40426,,,123.08,123.08,123.08,,,,66,1694887211.5981686,1694883600.0,
40427,,,-84.0,-84.0,-84.0,,,,67,1694887211.5981965,1694883600.0,
40428,,,150.94480709810526,1.33400034101243,1841.30685754524,,,,1,1694890811.5516646,1694887200.0,
40429,,,3.40008174926343,0.818930039840507,14.6936376124856,,,,2,1694890811.5517747,1694887200.0,
40430,,,65.47568713636112,65.4,65.6,,,,3,1694890811.5518088,1694887200.0,
40431,,,30.436182718805554,30.4,30.5,,,,4,1694890811.551841,1694887200.0,
40432,,,16.063817289416665,16.0,16.1,,,,5,1694890811.5518703,1694887200.0,
40433,,,23.866273016500003,23.7,24.2,,,,6,1694890811.5519004,1694887200.0,
40434,,,935.4705444784166,928.5,946.9,,,,7,1694890811.551929,1694887200.0,
40435,,,2983.9565992229163,2972.6,2990.9,,,,8,1694890811.5519588,1694887200.0,
40436,,,7.900000000000001,7.9,7.9,,,,9,1694890811.551987,1694887200.0,
40437,,,102.4,102.4,102.4,,,,10,1694890811.5520158,1694887200.0,
40438,,,1191.1,1191.1,1191.1,,,,11,1694890811.552044,1694887200.0,
40439,,,0.7366118277222221,0.22,1.52,,,,12,1694890811.552073,1694887200.0,
40440,,,0.74106871765,0.43,1.06,,,,13,1694890811.5521016,1694887200.0,
40441,,,0.7271800499027777,0.58,0.87,,,,14,1694890811.5521307,1694887200.0,
40442,,,,,,,93587.6,85704.1,15,1694890811.5521595,1694887200.0,
40443,,,,,,,62774.5,55471.2,16,1694890811.5521886,1694887200.0,
40444,,,0.1600832550366666,0.15,0.173,,,,17,1694890811.5522182,1694887200.0,
40445,,,0.0889241272505555,0.066,0.12,,,,18,1694890811.5522468,1694887200.0,
40446,,,,,,,269440100.0,237838868.0,19,1694890811.5522757,1694887200.0,
40447,,,,,,,244185664.0,214152905.0,20,1694890811.5523047,1694887200.0,
40448,,,18.704350882777774,13.0,25.0,,,,21,1694890811.5523615,1694887200.0,
40449,,,0.2999999999999999,0.3,0.3,,,,22,1694890811.5523958,1694887200.0,
40450,,,236.47463546166665,229.0,244.0,,,,23,1694890811.552425,1694887200.0,
40451,,,1.0199999999999998,1.02,1.02,,,,24,1694890811.5524535,1694887200.0,
40452,,,0.0,0.0,0.0,,,,25,1694890811.5524824,1694887200.0,
40453,,,427.0,427.0,427.0,,,,26,1694890811.5525112,1694887200.0,
40454,,,0.0,0.0,0.0,,,,27,1694890811.5525398,1694887200.0,
40455,,,4451.542338433819,988.23,12346.76,,,,28,1694890811.552568,1694887200.0,
40456,,,8254.44927294934,8252.022,8256.5175,,,,29,1694890811.5525963,1694887200.0,
40457,,,,,,,105.855564979999,105.849681959999,30,1694890811.552625,1694887200.0,1694353857.954312
40458,,,,,,,728.1163,257.2914,31,1694890811.5526533,1694887200.0,
40459,,,2578.413237449567,833.26,6885.19,,,,32,1694890811.5526826,1694887200.0,
40460,,,,,,,4545.1865,127.84990000000016,33,1694890811.5527115,1694887200.0,
40461,,,,,,,0.0018,0.0,34,1694890811.5527406,1694887200.0,
40462,,,122.85461459893612,120.87,124.36,,,,35,1694890811.5527692,1694887200.0,
40463,,,1873.1098809010248,127.17,5642.88,,,,36,1694890811.5527997,1694887200.0,
40464,,,,,,,3711.331,129.4895000000001,37,1694890811.5528288,1694887200.0,
40465,,,,,,,2.4905,0.0,38,1694890811.5528586,1694887200.0,
40466,,,122.85461492113608,120.87,124.36,,,,39,1694890811.552888,1694887200.0,
40467,,,100.0,100.0,100.0,,,,40,1694890811.5529177,1694887200.0,
40468,,,71.63190618644445,71.2,72.0,,,,41,1694890811.552947,1694887200.0,
40469,,,71.63168857716667,71.2,72.0,,,,42,1694890811.552976,1694887200.0,
40470,,,52.69081999777777,52.0,54.0,,,,43,1694890811.5530057,1694887200.0,
40471,,,-59.60358869138889,-65.0,-57.0,,,,44,1694890811.5530343,1694887200.0,
40472,,,,,,,60.179,3.689,45,1694890811.5530655,1694887200.0,
40473,,,,,,,0.438,3.6889999999999543,46,1694890811.5530946,1694887200.0,
40474,,,18.698395775277778,0.0,692.0,,,,47,1694890811.553123,1694887200.0,
40475,,,65.94066928694444,0.0,1743.0,,,,48,1694890811.5531695,1694887200.0,
40476,,,60.49694826416667,0.0,1604.0,,,,49,1694890811.553201,1694887200.0,
40477,,,0.0217710409555555,0.0,1.0,,,,50,1694890811.5532296,1694887200.0,
40478,,,118.4203687525,115.0,120.0,,,,51,1694890811.5532572,1694887200.0,
40479,,,0.5606126813405555,0.0,14.622,,,,52,1694890811.5532851,1694887200.0,
40480,,,-58.86850857055555,-62.0,-56.0,,,,53,1694890811.5533142,1694887200.0,
40481,,,,,,,456.484,15.031999999999982,54,1694890811.553373,1694887200.0,
40482,,,,,,,1.98,15.032999999999507,55,1694890811.5534031,1694887200.0,
40483,,,96.77459382916663,88.0,127.0,,,,56,1694890811.5534334,1694887200.0,
40484,,,112.51598277833337,101.0,137.0,,,,57,1694890811.553463,1694887200.0,
40485,,,56.57149551972221,0.0,103.0,,,,58,1694890811.5534923,1694887200.0,
40486,,,0.8606253789388888,0.66,1.0,,,,59,1694890811.5535765,1694887200.0,
40487,,,126.86289436222224,124.0,128.0,,,,60,1694890811.5536137,1694887200.0,
40488,,,0.8872216324763889,0.8,1.092,,,,61,1694890811.553643,1694887200.0,
40489,,,1.2,1.2,1.2,,,,62,1694890811.553674,1694887200.0,
40490,,,119.68409220594089,119.5,121.0,,,,63,1694890811.5537057,1694887200.0,
40491,,,0.0183624510594586,0.0,0.021,,,,64,1694890811.5538738,1694887200.0,
40492,,,,,,,9.133981,0.924868,65,1694890811.5539062,1694887200.0,
40493,,,122.54,122.54,122.54,,,,66,1694890811.553935,1694887200.0,
40494,,,-86.0,-86.0,-86.0,,,,67,1694890811.553964,1694887200.0,
40495,,,110.8763299803892,1.30271185379794,2985.89197277328,,,,1,1694894411.8493035,1694890800.0,
40496,,,68.75143580185711,0.79140100125121,3648.86375964736,,,,2,1694894411.849507,1694890800.0,
40497,,,65.61153901005557,65.5,65.7,,,,3,1694894411.849555,1694890800.0,
40498,,,30.50279877622222,30.5,30.6,,,,4,1694894411.8495948,1694890800.0,
40499,,,15.997201230388889,15.9,16.0,,,,5,1694894411.8496337,1694890800.0,
40500,,,23.956291199416665,23.7,24.4,,,,6,1694894411.84968,1694890800.0,
40501,,,939.0081889500278,929.9,954.5,,,,7,1694894411.8497164,1694890800.0,
40502,,,2980.4197340854444,2964.9,2989.6,,,,8,1694894411.84976,1694890800.0,
40503,,,7.900000000000001,7.9,7.9,,,,9,1694894411.849797,1694890800.0,
40504,,,102.4,102.4,102.4,,,,10,1694894411.849835,1694890800.0,
40505,,,1191.1,1191.1,1191.1,,,,11,1694894411.8498788,1694890800.0,
40506,,,0.6845970153527778,0.25,1.39,,,,12,1694894411.8499155,1694890800.0,
40507,,,0.711976512761111,0.45,1.05,,,,13,1694894411.8499556,1694890800.0,
40508,,,0.7469791368666666,0.55,0.94,,,,14,1694894411.8499966,1694890800.0,
40509,,,,,,,94136.3,86252.8,15,1694894411.8500342,1694890800.0,
40510,,,,,,,63078.3,55775.00000000001,16,1694894411.8500712,1694890800.0,
40511,,,0.1598094041022222,0.147,0.174,,,,17,1694894411.850108,1694890800.0,
40512,,,0.0884930204305555,0.066,0.122,,,,18,1694894411.8501527,1694890800.0,
40513,,,,,,,270646799.0,239045567.0,19,1694894411.8501892,1694890800.0,
40514,,,,,,,245239292.0,215206533.0,20,1694894411.850225,1694890800.0,
40515,,,18.85172897888889,14.0,26.0,,,,21,1694894411.8502612,1694890800.0,
40516,,,0.2999999999999999,0.3,0.3,,,,22,1694894411.8503044,1694890800.0,
40517,,,251.98287009027771,244.0,260.0,,,,23,1694894411.8503785,1694890800.0,
40518,,,1.0199999999999998,1.02,1.02,,,,24,1694894411.850419,1694890800.0,
40519,,,0.0,0.0,0.0,,,,25,1694894411.8504562,1694890800.0,
40520,,,427.0,427.0,427.0,,,,26,1694894411.8504944,1694890800.0,
40521,,,0.0,0.0,0.0,,,,27,1694894411.850531,1694890800.0,
40522,,,4775.351039358628,684.48,12136.01,,,,28,1694894411.850567,1694890800.0,
40523,,,8258.337779711377,8256.5175,8261.2744,,,,29,1694894411.850602,1694890800.0,
40524,,,,,,,107.812553639999,107.806670619999,30,1694894411.8506384,1694890800.0,1694353857.954312
40525,,,,,,,732.8732,262.0483,31,1694894411.8506815,1694890800.0,
40526,,,2752.7735430662888,614.83,6689.54,,,,32,1694894411.8507197,1694890800.0,
40527,,,,,,,4547.9304,130.59380000000056,33,1694894411.8507574,1694890800.0,
40528,,,,,,,0.0018,0.0,34,1694894411.8507943,1694890800.0,
40529,,,122.75564634567776,120.69,124.36,,,,35,1694894411.850837,1694890800.0,
40530,,,2022.5099118719772,45.5,6231.95,,,,36,1694894411.850873,1694890800.0,
40531,,,,,,,3713.344,131.50250000000003,37,1694894411.850908,1694890800.0,
40532,,,,,,,2.4905,0.0,38,1694894411.850945,1694890800.0,
40533,,,122.75564631223337,120.69,124.36,,,,39,1694894411.8509812,1694890800.0,
40534,,,100.0,100.0,100.0,,,,40,1694894411.851017,1694890800.0,
40535,,,72.10886948697221,71.8,72.3,,,,41,1694894411.8510523,1694890800.0,
40536,,,72.10794551747222,71.8,72.3,,,,42,1694894411.8510897,1694890800.0,
40537,,,53.59113380638889,52.0,55.0,,,,43,1694894411.851124,1694890800.0,
40538,,,-59.02483535694444,-63.0,-56.0,,,,44,1694894411.8511662,1694890800.0,
40539,,,,,,,60.2,3.710000000000001,45,1694894411.8512018,1694890800.0,
40540,,,,,,,0.458,3.7089999999999534,46,1694894411.851236,1694890800.0,
40541,,,21.196965029166662,0.0,691.0,,,,47,1694894411.8512702,1694890800.0,
40542,,,72.54037908166667,0.0,1688.0,,,,48,1694894411.8513048,1694890800.0,
40543,,,66.37867880027778,0.0,1543.0,,,,49,1694894411.8513691,1694890800.0,
40544,,,0.0220452970527777,0.0,1.0,,,,50,1694894411.8514056,1694890800.0,
40545,,,118.42973520333334,115.0,120.0,,,,51,1694894411.851442,1694890800.0,
40546,,,0.6176240789708335,0.0,14.141,,,,52,1694894411.851478,1694890800.0,
40547,,,-59.184320168888895,-62.0,-57.0,,,,53,1694894411.851513,1694890800.0,
40548,,,,,,,456.582,15.129999999999995,54,1694894411.8515494,1694890800.0,
40549,,,,,,,2.078,15.1309999999995,55,1694894411.8515835,1694890800.0,
40550,,,97.34174764666663,89.0,126.0,,,,56,1694894411.8516178,1694890800.0,
40551,,,112.51608407694444,102.0,140.0,,,,57,1694894411.8516526,1694890800.0,
40552,,,55.237560673888886,0.0,106.0,,,,58,1694894411.8516874,1694890800.0,
40553,,,0.8660716659111108,0.66,1.0,,,,59,1694894411.851722,1694890800.0,
40554,,,126.91469645999996,124.0,128.0,,,,60,1694894411.8517556,1694890800.0,
40555,,,0.887575696867778,0.808,1.101,,,,61,1694894411.8517902,1694890800.0,
40556,,,45.4409644846225,1.31742218302003,2477.10368465065,,,,1,1694898011.793286,1694894400.0,
40557,,,39.64692018884144,0.753655882078428,2916.62680353546,,,,2,1694898011.7934203,1694894400.0,
40558,,,65.75694440794443,65.7,65.8,,,,3,1694898011.793455,1694894400.0,
40559,,,30.591665305333336,30.5,30.6,,,,4,1694898011.7934868,1694894400.0,
40560,,,15.908334691777782,15.9,16.0,,,,5,1694898011.793517,1694894400.0,
40561,,,23.89871266236111,23.3,25.6,,,,6,1694898011.793546,1694894400.0,
40562,,,936.7324756212502,913.1,1004.9,,,,7,1694898011.7935748,1694894400.0,
40563,,,2982.6983653489715,2914.6,3006.3,,,,8,1694898011.793605,1694894400.0,
40564,,,7.900000000000001,7.9,7.9,,,,9,1694898011.7936337,1694894400.0,
40565,,,102.67669818261112,102.2,102.7,,,,10,1694898011.793663,1694894400.0,
40566,,,1190.916923379389,1190.9,1191.4,,,,11,1694898011.7936945,1694894400.0,
40567,,,1.013412245775,0.35,2.27,,,,12,1694898011.793723,1694894400.0,
40568,,,0.9682866620666668,0.47,1.28,,,,13,1694898011.793753,1694894400.0,
40569,,,0.8800853700222223,0.55,1.12,,,,14,1694898011.793781,1694894400.0,
40570,,,,,,,94685.8,86802.3,15,1694898011.7938094,1694894400.0,
40571,,,,,,,63397.6,56094.3,16,1694898011.793837,1694894400.0,
40572,,,0.1599671012730555,0.148,0.174,,,,17,1694898011.7938652,1694894400.0,
40573,,,0.0929868986836111,0.058,0.203,,,,18,1694898011.7938938,1694894400.0,
40574,,,,,,,271853806.0,240252574.0,19,1694898011.7939217,1694894400.0,
40575,,,,,,,246293681.0,216260922.0,20,1694898011.7939513,1694894400.0,
40576,,,19.45681246638889,13.0,28.0,,,,21,1694898011.7939804,1694894400.0,
40577,,,0.2999999999999999,0.3,0.3,,,,22,1694898011.7940085,1694894400.0,
40578,,,267.2175111,260.0,275.0,,,,23,1694898011.7940364,1694894400.0,
40579,,,1.0199999999999998,1.02,1.02,,,,24,1694898011.7940662,1694894400.0,
40580,,,0.0,0.0,0.0,,,,25,1694898011.7940962,1694894400.0,
40581,,,427.0,427.0,427.0,,,,26,1694898011.794124,1694894400.0,
40582,,,0.0,0.0,0.0,,,,27,1694898011.7941525,1694894400.0,
40583,,,2895.105142178944,798.21,9529.55,,,,28,1694898011.7941802,1694894400.0,
40584,,,8262.484669737954,8261.2744,8264.1288,,,,29,1694898011.794208,1694894400.0,
40585,,,,,,,108.986853799999,108.980970779999,30,1694898011.794238,1694894400.0,1694353857.954312
40586,,,,,,,735.7276,264.90270000000004,31,1694898011.7942667,1694894400.0,
40587,,,1790.0826703113223,656.41,5066.21,,,,32,1694898011.7942955,1694894400.0,
40588,,,,,,,4549.7048,132.3682000000008,33,1694898011.7943244,1694894400.0,
40589,,,,,,,0.0018,0.0,34,1694898011.794381,1694894400.0,
40590,,,123.02663796739166,121.45,123.99,,,,35,1694898011.794411,1694894400.0,
40591,,,1105.110476401528,121.4,4525.8,,,,36,1694898011.7944398,1694894400.0,
40592,,,,,,,3714.424,132.58249999999998,37,1694898011.7944684,1694894400.0,
40593,,,,,,,2.4905,0.0,38,1694898011.7944975,1694894400.0,
40594,,,123.02663821864166,121.45,123.99,,,,39,1694898011.7945268,1694894400.0,
40595,,,100.0,100.0,100.0,,,,40,1694898011.794555,1694894400.0,
40596,,,72.39433658216667,72.3,72.5,,,,41,1694898011.7945826,1694894400.0,
40597,,,72.39385809577779,72.3,72.5,,,,42,1694898011.7946112,1694894400.0,
40598,,,54.08855939777777,53.0,55.0,,,,43,1694898011.7946415,1694894400.0,
40599,,,-60.23973944361111,-64.0,-57.0,,,,44,1694898011.7946718,1694894400.0,
40600,,,,,,,60.219,3.728999999999999,45,1694898011.7947016,1694894400.0,
40601,,,,,,,0.478,3.728999999999954,46,1694898011.7947304,1694894400.0,
40602,,,21.20785170416666,0.0,689.0,,,,47,1694898011.7947593,1694894400.0,
40603,,,68.21570446444444,0.0,1759.0,,,,48,1694898011.7947872,1694894400.0,
40604,,,62.032957928055566,0.0,1622.0,,,,49,1694898011.7948153,1694894400.0,
40605,,,0.0237229107083333,0.0,1.0,,,,50,1694898011.7948442,1694894400.0,
40606,,,118.75302275305556,116.0,120.0,,,,51,1694898011.7948728,1694894400.0,
40607,,,0.5806841433652778,0.0,14.758,,,,52,1694898011.7949016,1694894400.0,
40608,,,-59.55949567194445,-63.0,-57.0,,,,53,1694898011.7949317,1694894400.0,
40609,,,,,,,456.68,15.228000000000009,54,1694898011.7949607,1694894400.0,
40610,,,,,,,2.176,15.228999999999491,55,1694898011.794989,1694894400.0,
40611,,,98.02396936694444,90.0,133.0,,,,56,1694898011.795019,1694894400.0,
40612,,,113.57882033222222,103.0,158.0,,,,57,1694898011.7950492,1694894400.0,
40613,,,56.20796573222222,0.0,121.0,,,,58,1694898011.795077,1694894400.0,
40614,,,0.863893052936111,0.64,1.0,,,,59,1694898011.795106,1694894400.0,
40615,,,127.19854310305556,122.0,128.0,,,,60,1694898011.7951353,1694894400.0,
40616,,,0.8934161431358333,0.807,1.236,,,,61,1694898011.795293,1694894400.0,
40617,,,1.2,1.2,1.2,,,,62,1694898011.795359,1694894400.0,
40618,,,121.46125808418412,120.5,122.1,,,,63,1694898011.795394,1694894400.0,
40619,,,0.014691227987521,0.0,0.021,,,,64,1694898011.7954226,1694894400.0,
40620,,,,,,,9.133981,0.924868,65,1694898011.795452,1694894400.0,
40621,,,123.32,122.36,123.62,,,,66,1694898011.7954805,1694894400.0,
40622,,,-80.71025413954872,-88.0,-76.0,,,,67,1694898011.795508,1694894400.0,
40623,,,106.01630245037136,1.29536024633937,2371.73223976517,,,,1,1694901611.3329537,1694898000.0,
40624,,,4.494155232665576,0.758856699058053,60.4698477866656,,,,2,1694901611.3330634,1694898000.0,
40625,,,65.90677308330557,65.8,66.0,,,,3,1694901611.3330994,1694898000.0,
40626,,,30.64150726633333,30.6,30.7,,,,4,1694901611.3331316,1694898000.0,
40627,,,15.857659255944448,15.8,15.9,,,,5,1694901611.333164,1694898000.0,
40628,,,23.890570376472223,23.7,24.1,,,,6,1694901611.333196,1694898000.0,
40629,,,936.2935848354164,929.1,945.6,,,,7,1694901611.333227,1694898000.0,
40630,,,2983.1360004631115,2973.8,2990.4,,,,8,1694901611.3332584,1694898000.0,
40631,,,7.900000000000001,7.9,7.9,,,,9,1694901611.333289,1694898000.0,
40632,,,102.70000000000005,102.7,102.7,,,,10,1694901611.33332,1694898000.0,
40633,,,1190.9,1190.9,1190.9,,,,11,1694901611.3333812,1694898000.0,
40634,,,0.7493551926805556,0.28,1.87,,,,12,1694901611.3334126,1694898000.0,
40635,,,0.7582045477194445,0.42,1.26,,,,13,1694901611.3334424,1694898000.0,
40636,,,0.8193488532472221,0.53,1.11,,,,14,1694901611.3334725,1694898000.0,
40637,,,,,,,95231.1,87347.6,15,1694901611.3335032,1694898000.0,
40638,,,,,,,63699.4,56396.100000000006,16,1694901611.333534,1694898000.0,
40639,,,0.1588173156305555,0.147,0.172,,,,17,1694901611.3335657,1694898000.0,
40640,,,0.0878996564291666,0.056,0.118,,,,18,1694901611.3335962,1694898000.0,
40641,,,,,,,273010357.0,241409125.0,19,1694901611.3336272,1694898000.0,
40642,,,,,,,247319078.0,217286319.0,20,1694901611.3336587,1694898000.0,
40643,,,18.668733513333333,12.0,27.0,,,,21,1694901611.3336904,1694898000.0,
40644,,,0.2999999999999999,0.3,0.3,,,,22,1694901611.333722,1694898000.0,
40645,,,282.2237739077778,275.0,290.0,,,,23,1694901611.3337538,1694898000.0,
40646,,,1.0199999999999998,1.02,1.02,,,,24,1694901611.3337846,1694898000.0,
40647,,,0.0,0.0,0.0,,,,25,1694901611.333816,1694898000.0,
40648,,,427.0,427.0,427.0,,,,26,1694901611.3338482,1694898000.0,
40649,,,0.0,0.0,0.0,,,,27,1694901611.3338792,1694898000.0,
40650,,,1532.618373500114,613.42,6239.16,,,,28,1694901611.333911,1694898000.0,
40651,,,8264.917624801334,8264.1288,8265.7399,,,,29,1694901611.3339431,1694898000.0,
40652,,,,,,,109.649660339999,109.643777319999,30,1694901611.3339734,1694898000.0,1694353857.954312
40653,,,,,,,737.3387,266.5138,31,1694901611.3340044,1694898000.0,
40654,,,1090.0087717557085,559.04,3755.33,,,,32,1694901611.3340354,1694898000.0,
40655,,,,,,,4550.8333,133.4967000000006,33,1694901611.334066,1694898000.0,
40656,,,,,,,0.0018,0.0,34,1694901611.3340962,1694898000.0,
40657,,,123.51556346025836,122.41,124.24,,,,35,1694901611.334126,1694898000.0,
40658,,,442.5580987547028,34.52,2483.83,,,,36,1694901611.3341565,1694898000.0,
40659,,,,,,,3714.9066,133.0650999999998,37,1694901611.3341866,1694898000.0,
40660,,,,,,,2.4905,0.0,38,1694901611.3342175,1694898000.0,
40661,,,123.51556356106664,122.41,124.24,,,,39,1694901611.3342488,1694898000.0,
40662,,,100.0,100.0,100.0,,,,40,1694901611.334281,1694898000.0,
40663,,,72.72206272133333,72.5,72.9,,,,41,1694901611.3343136,1694898000.0,
40664,,,72.72106080477776,72.5,72.9,,,,42,1694901611.3343716,1694898000.0,
40665,,,54.91223444805556,54.0,56.0,,,,43,1694901611.3344054,1694898000.0,
40666,,,-60.86827155222222,-68.0,-57.0,,,,44,1694901611.334436,1694898000.0,
40667,,,,,,,60.239,3.7489999999999952,45,1694901611.334467,1694898000.0,
40668,,,,,,,0.498,3.7489999999999535,46,1694901611.3344982,1694898000.0,
40669,,,18.857923994444445,0.0,695.0,,,,47,1694901611.334528,1694898000.0,
40670,,,64.70755467166666,0.0,1589.0,,,,48,1694901611.3345585,1694898000.0,
40671,,,59.131785515,0.0,1435.0,,,,49,1694901611.3345888,1694898000.0,
40672,,,0.0195419795416666,0.0,1.0,,,,50,1694901611.334619,1694898000.0,
40673,,,119.59023717777777,117.0,120.0,,,,51,1694901611.334649,1694898000.0,
40674,,,0.5466326637152777,0.0,13.298,,,,52,1694901611.3346794,1694898000.0,
40675,,,-59.34585363694444,-62.0,-56.0,,,,53,1694901611.3347297,1694898000.0,
40676,,,,,,,456.778,15.326000000000022,54,1694901611.3347611,1694898000.0,
40677,,,,,,,2.274,15.326999999999485,55,1694901611.3347917,1694898000.0,
40678,,,97.40300568000002,88.0,127.0,,,,56,1694901611.3348212,1694898000.0,
40679,,,112.53848734861111,102.0,152.0,,,,57,1694901611.334851,1694898000.0,
40680,,,55.320004300000015,0.0,109.0,,,,58,1694901611.3348808,1694898000.0,
40681,,,0.8663737830722225,0.67,1.0,,,,59,1694901611.3349106,1694898000.0,
40682,,,127.7652152647222,126.0,129.0,,,,60,1694901611.334941,1694898000.0,
40683,,,0.8802701518327775,0.798,1.183,,,,61,1694901611.3349717,1694898000.0,
40684,,,1.1977705077037035,1.1,1.2,,,,62,1694901611.335003,1694898000.0,
40685,,,122.17057328596462,121.1,122.8,,,,63,1694901611.3350334,1694898000.0,
40686,,,0.0110071668811248,0.0,0.021,,,,64,1694901611.3351746,1694898000.0,
40687,,,,,,,9.133981,0.924868,65,1694901611.3352065,1694898000.0,
40688,,,122.69427776170618,122.0,123.44,,,,66,1694901611.335237,1694898000.0,
40689,,,-81.91783711958172,-89.0,-75.0,,,,67,1694901611.3352673,1694898000.0,
40690,,,1631.8505737267612,964.739427052524,2552.7457975725,,,,1,1694905211.427082,1694901600.0,
40691,,,30.789434026853684,16.5898778419792,78.9584954550636,,,,2,1694905211.427234,1694901600.0,
40692,,,66.0430051461389,66.0,66.2,,,,3,1694905211.4272854,1694901600.0,
40693,,,30.705668419083327,30.7,30.8,,,,4,1694905211.4273622,1694901600.0,
40694,,,15.793081572944445,15.7,15.8,,,,5,1694905211.427414,1694901600.0,
40695,,,24.110186465,23.8,25.5,,,,6,1694905211.4274588,1694901600.0,
40696,,,944.850921882139,931.2,1000.7,,,,7,1694905211.4275017,1694901600.0,
40697,,,2974.5705809891665,2918.7,2988.2,,,,8,1694905211.427536,1694901600.0,
40698,,,7.958587441055556,7.9,8.0,,,,9,1694905211.42757,1694901600.0,
40699,,,103.02510949119448,102.7,103.4,,,,10,1694905211.427631,1694901600.0,
40700,,,1190.5588043902223,1190.1,1190.9,,,,11,1694905211.4276662,1694901600.0,
40701,,,1.0725381341750002,0.5,2.21,,,,12,1694905211.4277003,1694901600.0,
40702,,,1.0577988880888889,0.64,1.59,,,,13,1694905211.4277356,1694901600.0,
40703,,,0.9707409664555554,0.71,1.23,,,,14,1694905211.4277694,1694901600.0,
40704,,,,,,,95786.3,87902.8,15,1694905211.4278038,1694901600.0,
40705,,,,,,,64029.8,56726.50000000001,16,1694905211.4278393,1694901600.0,
40706,,,0.1617270371477777,0.149,0.175,,,,17,1694905211.4278731,1694901600.0,
40707,,,0.0961804967066666,0.059,0.177,,,,18,1694905211.4279065,1694901600.0,
40708,,,,,,,274294844.0,242693612.0,19,1694905211.42794,1694901600.0,
40709,,,,,,,248459805.0,218427046.0,20,1694905211.4279766,1694901600.0,
40710,,,20.147231674444445,13.0,32.0,,,,21,1694905211.428012,1694901600.0,
40711,,,0.2999999999999999,0.3,0.3,,,,22,1694905211.4280477,1694901600.0,
40712,,,297.0353815230556,290.0,304.0,,,,23,1694905211.428082,1694901600.0,
40713,,,1.0199999999999998,1.02,1.02,,,,24,1694905211.4281168,1694901600.0,
40714,,,0.0,0.0,0.0,,,,25,1694905211.4281502,1694901600.0,
40715,,,427.0,427.0,427.0,,,,26,1694905211.4281838,1694901600.0,
40716,,,0.0,0.0,0.0,,,,27,1694905211.4282184,1694901600.0,
40717,,,1360.7944160706693,811.81,6380.39,,,,28,1694905211.4282525,1694901600.0,
40718,,,8266.547574088805,8265.7399,8267.1057,,,,29,1694905211.4282844,1694901600.0,
40719,,,,,,,110.211550459999,110.205667439999,30,1694905211.428319,1694901600.0,1694353857.954312
40720,,,,,,,738.7045,267.87960000000004,31,1694905211.428404,1694901600.0,
40721,,,968.0643360696836,686.85,3904.47,,,,32,1694905211.42845,1694901600.0,
40722,,,,,,,4551.8061,134.46950000000015,33,1694905211.428485,1694901600.0,
40723,,,,,,,0.0018,0.0,34,1694905211.4285192,1694901600.0,
40724,,,123.11057660771668,122.25,124.07,,,,35,1694905211.4285543,1694901600.0,
40725,,,392.73003192850274,114.47,2585.17,,,,36,1694905211.4285903,1694901600.0,
40726,,,,,,,3715.2996,133.45809999999983,37,1694905211.4286263,1694901600.0,
40727,,,,,,,2.4905,0.0,38,1694905211.428661,1694901600.0,
40728,,,123.1105764849972,122.25,124.07,,,,39,1694905211.428706,1694901600.0,
40729,,,100.0,100.0,100.0,,,,40,1694905211.428753,1694901600.0,
40730,,,73.05333933344446,72.9,73.2,,,,41,1694905211.4287865,1694901600.0,
40731,,,73.05314191908334,72.9,73.2,,,,42,1694905211.4288194,1694901600.0,
40732,,,54.662811547500006,54.0,56.0,,,,43,1694905211.4288523,1694901600.0,
40733,,,-60.05019155194446,-66.0,-57.0,,,,44,1694905211.428887,1694901600.0,
40734,,,,,,,60.257,3.766999999999996,45,1694905211.4289355,1694901600.0,
40735,,,,,,,0.516,3.766999999999952,46,1694905211.4289696,1694901600.0,
40736,,,18.394011511666665,0.0,692.0,,,,47,1694905211.429003,1694901600.0,
40737,,,63.88718731527778,0.0,1711.0,,,,48,1694905211.429036,1694901600.0,
40738,,,58.57965507472222,0.0,1567.0,,,,49,1694905211.42907,1694901600.0,
40739,,,0.0198996327111111,0.0,1.0,,,,50,1694905211.4291031,1694901600.0,
40740,,,119.23240751916669,117.0,120.0,,,,51,1694905211.4291358,1694901600.0,
40741,,,0.5405354170908333,0.0,14.322,,,,52,1694905211.429169,1694901600.0,
40742,,,-59.5874931722222,-64.0,-56.0,,,,53,1694905211.4292016,1694901600.0,
40743,,,,,,,456.877,15.425000000000011,54,1694905211.429234,1694901600.0,
40744,,,,,,,2.373,15.425999999999476,55,1694905211.4292667,1694901600.0,
40745,,,98.2322416313889,89.0,136.0,,,,56,1694905211.4293003,1694901600.0,
40746,,,113.17386145222224,102.0,151.0,,,,57,1694905211.4293647,1694901600.0,
40747,,,54.78446069361112,0.0,116.0,,,,58,1694905211.4294012,1694901600.0,
40748,,,0.8691813390027779,0.64,1.0,,,,59,1694905211.429436,1694901600.0,
40749,,,127.64928461055554,126.0,128.0,,,,60,1694905211.4294696,1694901600.0,
40750,,,0.8871907104455556,0.798,1.186,,,,61,1694905211.4295034,1694901600.0,
40751,,,3.962355802972223,1.2,21.4,,,,62,1694905211.4295373,1694901600.0,
40752,,,122.0190743107778,120.9,122.6,,,,63,1694905211.429571,1694901600.0,
40753,,,0.036743847945,0.0,0.088,,,,64,1694905211.429777,1694901600.0,
40754,,,,,,,9.136778,0.9276649999999992,65,1694905211.429814,1694901600.0,
40755,,,121.78830434015,120.56,122.72,,,,66,1694905211.429848,1694901600.0,
40756,,,-81.63635358833334,-90.0,-76.0,,,,67,1694905211.4298809,1694901600.0,
40757,,,684.4798977168808,1.286144086233,2879.21476480553,,,,1,1694908811.722138,1694905200.0,
40758,,,15.181237407086629,0.774328276994023,123.093737368929,,,,2,1694908811.7223036,1694905200.0,
40759,,,66.19020524266666,66.1,66.3,,,,3,1694908811.722389,1694905200.0,
40760,,,30.786666263083337,30.7,30.8,,,,4,1694908811.7224371,1694905200.0,
40761,,,15.71291693497222,15.7,15.8,,,,5,1694908811.7224822,1694905200.0,
40762,,,24.212513071722224,24.1,24.4,,,,6,1694908811.7225251,1694905200.0,
40763,,,948.9296160483055,943.1,956.6,,,,7,1694908811.7225688,1694905200.0,
40764,,,2970.4999195131672,2962.9,2976.3,,,,8,1694908811.7226143,1694905200.0,
40765,,,8.0,8.0,8.0,,,,9,1694908811.722661,1694905200.0,
40766,,,103.40000000000002,103.4,103.4,,,,10,1694908811.722707,1694905200.0,
40767,,,1190.1,1190.1,1190.1,,,,11,1694908811.7227523,1694905200.0,
40768,,,0.891352798902778,0.39,1.85,,,,12,1694908811.7228,1694905200.0,
40769,,,0.9046932079388889,0.62,1.17,,,,13,1694908811.722846,1694905200.0,
40770,,,0.9408011025416666,0.78,1.16,,,,14,1694908811.7228916,1694905200.0,
40771,,,,,,,96336.5,88453.0,15,1694908811.7229416,1694905200.0,
40772,,,,,,,64336.0,57032.7,16,1694908811.722987,1694905200.0,
40773,,,0.1601753108661111,0.148,0.171,,,,17,1694908811.7230318,1694905200.0,
40774,,,0.0892009509958333,0.058,0.125,,,,18,1694908811.7230756,1694905200.0,
40775,,,,,,,275515830.0,243914598.0,19,1694908811.723122,1694905200.0,
40776,,,,,,,249522619.0,219489860.0,20,1694908811.7231698,1694905200.0,
40777,,,19.109819860277774,13.0,26.0,,,,21,1694908811.7232404,1694905200.0,
40778,,,0.2999999999999999,0.3,0.3,,,,22,1694908811.7233,1694905200.0,
40779,,,311.7611371944444,304.0,319.0,,,,23,1694908811.723378,1694905200.0,
40780,,,1.0199999999999998,1.02,1.02,,,,24,1694908811.723425,1694905200.0,
40781,,,0.0,0.0,0.0,,,,25,1694908811.7234707,1694905200.0,
40782,,,427.0,427.0,427.0,,,,26,1694908811.7235148,1694905200.0,
40783,,,0.0,0.0,0.0,,,,27,1694908811.723559,1694905200.0,
40784,,,3472.7655534236133,701.6,7350.37,,,,28,1694908811.723607,1694905200.0,
40785,,,8268.309368102246,8267.1057,8270.5952,,,,29,1694908811.7236533,1694905200.0,
40786,,,,,,,111.647130759999,111.641247739999,30,1694908811.7236986,1694905200.0,1694353857.954312
40787,,,,,,,742.194,271.36909999999995,31,1694908811.723745,1694905200.0,
40788,,,1926.3771002736692,378.49,4651.53,,,,32,1694908811.72379,1694905200.0,
40789,,,,,,,4553.7468,136.41020000000026,33,1694908811.7238345,1694905200.0,
40790,,,,,,,0.0018,0.0,34,1694908811.7238789,1694905200.0,
40791,,,122.39761941435836,121.62,123.46,,,,35,1694908811.7239256,1694905200.0,
40792,,,1546.3821270618498,34.56,3031.17,,,,36,1694908811.7239738,1694905200.0,
40793,,,,,,,3716.8484,135.00689999999986,37,1694908811.7240214,1694905200.0,
40794,,,,,,,2.4905,0.0,38,1694908811.724066,1694905200.0,
40795,,,122.39761948373332,121.62,123.46,,,,39,1694908811.724111,1694905200.0,
40796,,,100.0,100.0,100.0,,,,40,1694908811.7241626,1694905200.0,
40797,,,73.37111360311111,73.2,73.6,,,,41,1694908811.7242508,1694905200.0,
40798,,,72.28865471083333,71.8,73.2,,,,42,1694908811.7243593,1694905200.0,
40799,,,55.06525538527777,54.0,59.0,,,,43,1694908811.7244155,1694905200.0,
40800,,,-60.43017620861111,-69.0,-58.0,,,,44,1694908811.72446,1694905200.0,
40801,,,,,,,60.277,3.786999999999999,45,1694908811.7245033,1694905200.0,
40802,,,,,,,0.02,3.78699999999995,46,1694908811.7245457,1694905200.0,
40803,,,19.77527263055556,0.0,691.0,,,,47,1694908811.7245865,1694905200.0,
40804,,,67.91787619472223,0.0,1360.0,,,,48,1694908811.7246273,1694905200.0,
40805,,,62.11082761416667,0.0,1176.0,,,,49,1694908811.724667,1694905200.0,
40806,,,0.0243712172277777,0.0,1.0,,,,50,1694908811.7247076,1694905200.0,
40807,,,118.67564016722224,116.0,120.0,,,,51,1694908811.7247484,1694905200.0,
40808,,,0.5763236282441666,0.0,11.466,,,,52,1694908811.7247877,1694905200.0,
40809,,,-59.93187284111112,-68.0,-57.0,,,,53,1694908811.7248273,1694905200.0,
40810,,,,,,,456.975,15.523000000000025,54,1694908811.724867,1694905200.0,
40811,,,,,,,0.098,15.523999999999468,55,1694908811.724908,1694905200.0,
40812,,,97.24346597555558,88.0,135.0,,,,56,1694908811.7249484,1694905200.0,
40813,,,112.10942000833332,101.0,150.0,,,,57,1694908811.724991,1694905200.0,
40814,,,54.24777627138889,0.0,109.0,,,,58,1694908811.7250335,1694905200.0,
40815,,,0.8685662070555554,0.66,1.0,,,,59,1694908811.725075,1694905200.0,
40816,,,127.09373060527776,126.0,128.0,,,,60,1694908811.7251148,1694905200.0,
40817,,,0.8831025287349998,0.797,1.18,,,,61,1694908811.7251542,1694905200.0,
40818,,,16.681204121477325,9.8,42.7,,,,62,1694908811.7251945,1694905200.0,
40819,,,121.4072898171642,121.0,122.1,,,,63,1694908811.7252357,1694905200.0,
40820,,,0.1313725175737464,0.085,0.352,,,,64,1694908811.7254667,1694905200.0,
40821,,,,,,,9.153096,0.9439829999999994,65,1694908811.7255127,1694905200.0,
40822,,,120.48540292031082,118.94,121.46,,,,66,1694908811.7255538,1694905200.0,
40823,,,-81.71260804998234,-88.0,-76.0,,,,67,1694908811.7255938,1694905200.0,
40824,,,216.6516613425997,0.860806316086175,2222.78480656246,,,,1,1694912412.1091,1694908800.0,
40825,,,6.648593353325413,0.708049952246549,38.3974631809443,,,,2,1694912412.1092465,1694908800.0,
40826,,,66.33934586977777,66.3,66.4,,,,3,1694912412.1092966,1694908800.0,
40827,,,30.84267953255555,30.8,30.9,,,,4,1694912412.109409,1694908800.0,
40828,,,15.656486793055556,15.6,15.7,,,,5,1694912412.1094563,1694908800.0,
40829,,,24.097423640444443,23.7,24.7,,,,6,1694912412.1095,1694908800.0,
40830,,,944.527075122722,929.5,968.2,,,,7,1694912412.1095428,1694908800.0,
40831,,,2974.8956419297224,2951.3,2989.9,,,,8,1694912412.1095855,1694908800.0,
40832,,,8.053097851249998,8.0,8.1,,,,9,1694912412.1096263,1694908800.0,
40833,,,104.3404412508611,103.4,105.2,,,,10,1694912412.1096675,1694908800.0,
40834,,,1189.1797380655555,1188.4,1190.1,,,,11,1694912412.1097107,1694908800.0,
40835,,,0.87676412705,0.45,1.82,,,,12,1694912412.1097512,1694908800.0,
40836,,,0.8842055280000002,0.67,1.19,,,,13,1694912412.109792,1694908800.0,
40837,,,0.8896815498805554,0.77,1.03,,,,14,1694912412.1098337,1694908800.0,
40838,,,,,,,96887.8,89004.3,15,1694912412.1098747,1694908800.0,
40839,,,,,,,64641.3,57338.00000000001,16,1694912412.109915,1694908800.0,
40840,,,0.1605239472961111,0.149,0.179,,,,17,1694912412.1099558,1694908800.0,
40841,,,0.0889039102875,0.065,0.122,,,,18,1694912412.109996,1694908800.0,
40842,,,,,,,276764307.0,245163075.0,19,1694912412.110036,1694908800.0,
40843,,,,,,,250592982.0,220560223.0,20,1694912412.110079,1694908800.0,
40844,,,18.88549938611111,13.0,25.0,,,,21,1694912412.1101415,1694908800.0,
40845,,,0.2999999999999999,0.3,0.3,,,,22,1694912412.110185,1694908800.0,
40846,,,326.3207591177777,319.0,334.0,,,,23,1694912412.1102233,1694908800.0,
40847,,,1.0199999999999998,1.02,1.02,,,,24,1694912412.1102626,1694908800.0,
40848,,,0.0,0.0,0.0,,,,25,1694912412.1103015,1694908800.0,
40849,,,427.0,427.0,427.0,,,,26,1694912412.1103797,1694908800.0,
40850,,,0.0,0.0,0.0,,,,27,1694912412.1104245,1694908800.0,
40851,,,3732.2316225823306,331.49,6916.78,,,,28,1694912412.1104653,1694908800.0,
40852,,,8272.5275858587,8270.5952,8274.3307,,,,29,1694912412.1105046,1694908800.0,
40853,,,,,,,113.183915459999,113.178032439999,30,1694912412.1105442,1694908800.0,1694353857.954312
40854,,,,,,,745.9295,275.10459999999995,31,1694912412.1105833,1694908800.0,
40855,,,1939.4376880899915,272.54,4014.74,,,,32,1694912412.1106224,1694908800.0,
40856,,,,,,,4555.6875,138.35090000000037,33,1694912412.1106644,1694908800.0,
40857,,,,,,,0.0018,0.0,34,1694912412.1107063,1694908800.0,
40858,,,122.335361516725,121.35,123.78,,,,35,1694912412.110746,1694908800.0,
40859,,,1792.7946837639918,58.7,2992.29,,,,36,1694912412.1107872,1694908800.0,
40860,,,,,,,3718.6432,136.80169999999998,37,1694912412.110849,1694908800.0,
40861,,,,,,,2.4905,0.0,38,1694912412.110893,1694908800.0,
40862,,,122.33536141051388,121.35,123.78,,,,39,1694912412.1112642,1694908800.0,
40863,,,100.0,100.0,100.0,,,,40,1694912412.1113648,1694908800.0,
40864,,,73.10320575561111,73.0,73.2,,,,41,1694912412.1114304,1694908800.0,
40865,,,72.23677906655554,72.0,72.7,,,,42,1694912412.111503,1694908800.0,
40866,,,58.51221726083333,57.0,60.0,,,,43,1694912412.1115594,1694908800.0,
40867,,,-60.41505628611111,-65.0,-59.0,,,,44,1694912412.1116085,1694908800.0,
40868,,,,,,,60.297,3.806999999999995,45,1694912412.1116595,1694908800.0,
40869,,,,,,,0.039,3.805999999999949,46,1694912412.1117198,1694908800.0,
40870,,,18.975898896666667,0.0,695.0,,,,47,1694912412.1117818,1694908800.0,
40871,,,62.40769676861111,0.0,1696.0,,,,48,1694912412.1118236,1694908800.0,
40872,,,56.8335317011111,0.0,1554.0,,,,49,1694912412.1118755,1694908800.0,
40873,,,0.0216091299611111,0.0,1.0,,,,50,1694912412.111936,1694908800.0,
40874,,,118.85887602777775,116.0,120.0,,,,51,1694912412.112002,1694908800.0,
40875,,,0.5292016022622222,0.0,14.285,,,,52,1694912412.112049,1694908800.0,
40876,,,-59.77639114527778,-63.0,-56.0,,,,53,1694912412.1121037,1694908800.0,
40877,,,,,,,457.073,15.62099999999998,54,1694912412.112165,1694908800.0,
40878,,,,,,,0.196,15.62199999999946,55,1694912412.1122336,1694908800.0,
40879,,,97.4072131597222,88.0,134.0,,,,56,1694912412.1123247,1694908800.0,
40880,,,112.33558700055556,101.0,155.0,,,,57,1694912412.1124036,1694908800.0,
40881,,,54.505807720833324,0.0,109.0,,,,58,1694912412.1124427,1694908800.0,
40882,,,0.8681911401194443,0.64,1.0,,,,59,1694912412.1124787,1694908800.0,
40883,,,127.29744212083334,126.0,129.0,,,,60,1694912412.1129603,1694908800.0,
40884,,,0.8833875697841665,0.799,1.237,,,,61,1694912412.1130185,1694908800.0,
40885,,,16.85645176089035,9.8,44.4,,,,62,1694912412.1130557,1694908800.0,
40886,,,121.65868618570302,120.6,122.7,,,,63,1694912412.1130924,1694908800.0,
40887,,,0.1429428394654518,0.086,0.369,,,,64,1694912412.1131284,1694908800.0,
40888,,,,,,,9.17176,0.9626470000000004,65,1694912412.1131637,1694908800.0,
40889,,,118.90170705246668,118.04,120.02,,,,66,1694912412.1132011,1694908800.0,
40890,,,-85.46846478377192,-92.0,-78.0,,,,67,1694912412.1132383,1694908800.0,
40891,,,1897.0876201770643,546.654088857404,2374.52256621235,,,,1,1694916011.972873,1694912400.0,
40892,,,30.074057823132403,12.8187986927693,109.730331326175,,,,2,1694916011.9730017,1694912400.0,
40893,,,66.47517539827778,66.4,66.6,,,,3,1694916011.97304,1694912400.0,
40894,,,30.904166898361108,30.9,31.0,,,,4,1694916011.9730756,1694912400.0,
40895,,,15.595833101416664,15.5,15.6,,,,5,1694916011.9731102,1694912400.0,
40896,,,24.26797958877778,24.1,24.6,,,,6,1694916011.9731448,1694912400.0,
40897,,,951.0073047848888,945.5,965.4,,,,7,1694916011.973178,1694912400.0,
40898,,,2968.417450713278,2954.0,2973.9,,,,8,1694916011.9732122,1694912400.0,
40899,,,8.139340137750002,8.1,8.2,,,,9,1694916011.9732466,1694912400.0,
40900,,,105.3216966300278,105.2,105.7,,,,10,1694916011.9732797,1694912400.0,
40901,,,1188.2533020321666,1187.9,1188.4,,,,11,1694916011.9733276,1694912400.0,
40902,,,0.8137719306500001,0.38,1.82,,,,12,1694916011.973425,1694912400.0,
40903,,,0.8055942051000001,0.54,1.16,,,,13,1694916011.9734614,1694912400.0,
40904,,,0.8232008685388891,0.7,0.96,,,,14,1694916011.973495,1694912400.0,
40905,,,,,,,97441.6,89558.1,15,1694916011.9735286,1694912400.0,
40906,,,,,,,64947.6,57644.3,16,1694916011.9735632,1694912400.0,
40907,,,0.1613062750072222,0.149,0.175,,,,17,1694916011.973596,1694912400.0,
40908,,,0.0892423308208333,0.071,0.118,,,,18,1694916011.9736357,1694912400.0,
40909,,,,,,,278043198.0,246441966.0,19,1694916011.9736693,1694912400.0,
40910,,,,,,,251690802.0,221658043.0,20,1694916011.9737034,1694912400.0,
40911,,,18.852273962222224,15.0,27.0,,,,21,1694916011.9737422,1694912400.0,
40912,,,0.2999999999999999,0.3,0.3,,,,22,1694916011.973776,1694912400.0,
40913,,,340.81574568194446,334.0,348.0,,,,23,1694916011.9738092,1694912400.0,
40914,,,1.0199999999999998,1.02,1.02,,,,24,1694916011.973842,1694912400.0,
40915,,,0.0,0.0,0.0,,,,25,1694916011.973874,1694912400.0,
40916,,,427.0,427.0,427.0,,,,26,1694916011.973908,1694912400.0,
40917,,,0.0,0.0,0.0,,,,27,1694916011.9739497,1694912400.0,
40918,,,504.6272945844973,393.38,1839.76,,,,28,1694916011.973982,1694912400.0,
40919,,,8274.576633756113,8274.3307,8274.826,,,,29,1694916011.9740217,1694912400.0,
40920,,,,,,,113.387681879999,113.381798859999,30,1694916011.9740546,1694912400.0,1694353857.954312
40921,,,,,,,746.4248,275.5999,31,1694916011.9740877,1694912400.0,
40922,,,388.25970064614165,249.66,1758.74,,,,32,1694916011.97412,1694912400.0,
40923,,,,,,,4556.0693,138.73270000000048,33,1694916011.9741547,1694912400.0,
40924,,,,,,,0.0018,0.0,34,1694916011.9741888,1694912400.0,
40925,,,123.8002094500556,122.94,124.83,,,,35,1694916011.9742248,1694912400.0,
40926,,,116.36736785725554,53.68,1270.93,,,,36,1694916011.9742618,1694912400.0,
40927,,,,,,,3718.7567,136.9151999999999,37,1694916011.9742987,1694912400.0,
40928,,,,,,,2.4905,0.0,38,1694916011.974368,1694912400.0,
40929,,,123.80020924545832,122.94,124.83,,,,39,1694916011.9744446,1694912400.0,
40930,,,100.0,100.0,100.0,,,,40,1694916011.9744847,1694912400.0,
40931,,,73.0,73.0,73.0,,,,41,1694916011.97452,1694912400.0,
40932,,,72.17592843030555,72.0,72.5,,,,42,1694916011.9745643,1694912400.0,
40933,,,58.6514925925,57.0,59.0,,,,43,1694916011.9745991,1694912400.0,
40934,,,-61.375146631388894,-68.0,-58.0,,,,44,1694916011.9746368,1694912400.0,
40935,,,,,,,60.315,3.824999999999996,45,1694916011.9746728,1694912400.0,
40936,,,,,,,0.058,3.8249999999999487,46,1694916011.974717,1694912400.0,
40937,,,19.323014242777777,0.0,709.0,,,,47,1694916011.9747522,1694912400.0,
40938,,,64.4840099536111,0.0,1787.0,,,,48,1694916011.974787,1694912400.0,
40939,,,58.84749732777777,0.0,1658.0,,,,49,1694916011.9748242,1694912400.0,
40940,,,0.0213846589055555,0.0,1.0,,,,50,1694916011.9748597,1694912400.0,
40941,,,120.03859623833334,118.0,121.0,,,,51,1694916011.9748938,1694912400.0,
40942,,,0.5415505214344444,0.0,14.777,,,,52,1694916011.9749286,1694912400.0,
40943,,,-59.85000791361111,-62.0,-57.0,,,,53,1694916011.9749632,1694912400.0,
40944,,,,,,,457.171,15.718999999999994,54,1694916011.9749978,1694912400.0,
40945,,,,,,,0.294,15.719999999999452,55,1694916011.975031,1694912400.0,
40946,,,97.19835617194444,88.0,135.0,,,,56,1694916011.9750712,1694912400.0,
40947,,,112.66235499,102.0,180.0,,,,57,1694916011.975109,1694912400.0,
40948,,,55.82122294916667,0.0,120.0,,,,58,1694916011.9751437,1694912400.0,
40949,,,0.8634797986944447,0.63,1.0,,,,59,1694916011.9751792,1694912400.0,
40950,,,128.6302364252778,127.0,130.0,,,,60,1694916011.9752128,1694912400.0,
40951,,,0.8762721420274998,0.793,1.398,,,,61,1694916011.9752464,1694912400.0,
40952,,,19.19652105566667,9.8,44.4,,,,62,1694916011.97528,1694912400.0,
40953,,,122.84653944380555,121.6,123.8,,,,63,1694916011.9753137,1694912400.0,
40954,,,0.1601554030613889,0.085,0.363,,,,64,1694916011.9756372,1694912400.0,
40955,,,,,,,9.190562,0.9814489999999996,65,1694916011.9756792,1694912400.0,
40956,,,118.38840756255,117.14,119.12,,,,66,1694916011.975713,1694912400.0,
40957,,,-81.58232969527779,-90.0,-77.0,,,,67,1694916011.9757464,1694912400.0,
40958,,,1455.3656208638158,1.30292808055537,2448.22246083593,,,,1,1694919611.8194306,1694916000.0,
40959,,,80.09289302157715,0.781729076808427,5819.67475308777,,,,2,1694919611.819536,1694916000.0,
40960,,,66.61783640516668,66.5,66.7,,,,3,1694919611.8195696,1694916000.0,
40961,,,30.98975433569444,30.9,31.0,,,,4,1694919611.819601,1694916000.0,
40962,,,15.510245666583335,15.5,15.6,,,,5,1694919611.819631,1694916000.0,
40963,,,24.26275958138889,23.6,25.0,,,,6,1694919611.8196611,1694916000.0,
40964,,,951.081035751111,926.2,979.7,,,,7,1694919611.8196917,1694916000.0,
40965,,,2968.340459804222,2939.7,2993.3,,,,8,1694919611.8197212,1694916000.0,
40966,,,8.211161706500002,8.2,8.4,,,,9,1694919611.8197503,1694916000.0,
40967,,,106.12152170205556,105.7,108.9,,,,10,1694919611.81978,1694916000.0,
40968,,,1187.4149756619445,1184.6,1187.9,,,,11,1694919611.8198087,1694916000.0,
40969,,,0.9249613373,0.54,1.93,,,,12,1694919611.819837,1694916000.0,
40970,,,0.9328373332555556,0.68,1.27,,,,13,1694919611.8198657,1694916000.0,
40971,,,0.92240442615,0.81,1.05,,,,14,1694919611.819894,1694916000.0,
40972,,,,,,,97992.1,90108.6,15,1694919611.8199215,1694916000.0,
40973,,,,,,,65255.0,57951.7,16,1694919611.8199773,1694916000.0,
40974,,,0.1603323775475,0.152,0.172,,,,17,1694919611.8200064,1694916000.0,
40975,,,0.0895368432888888,0.069,0.195,,,,18,1694919611.8200345,1694916000.0,
40976,,,,,,,279269602.0,247668370.0,19,1694919611.8200629,1694916000.0,
40977,,,,,,,252738991.0,222706232.0,20,1694919611.8200922,1694916000.0,
40978,,,18.67133934027778,14.0,30.0,,,,21,1694919611.8201208,1694916000.0,
40979,,,0.2999999999999999,0.3,0.3,,,,22,1694919611.8201497,1694916000.0,
40980,,,355.29204585166667,348.0,363.0,,,,23,1694919611.820179,1694916000.0,
40981,,,1.0199999999999998,1.02,1.02,,,,24,1694919611.8202083,1694916000.0,
40982,,,0.0,0.0,0.0,,,,25,1694919611.8202372,1694916000.0,
40983,,,427.0,427.0,427.0,,,,26,1694919611.8202665,1694916000.0,
40984,,,0.0,0.0,0.0,,,,27,1694919611.8202949,1694916000.0,
40985,,,892.9178648345002,297.64,6131.94,,,,28,1694919611.8203225,1694916000.0,
40986,,,8275.35831869733,8274.826,8275.7146,,,,29,1694919611.82038,1694916000.0,
40987,,,,,,,113.753251919999,113.747368899999,30,1694919611.8204095,1694916000.0,1694353857.954312
40988,,,,,,,747.3134,276.4885,31,1694919611.820439,1694916000.0,
40989,,,570.0410858405972,237.58,3509.13,,,,32,1694919611.8204677,1694916000.0,
40990,,,,,,,4556.6339,139.29730000000018,33,1694919611.8204954,1694916000.0,
40991,,,,,,,0.0018,0.0,34,1694919611.8205256,1694916000.0,
40992,,,124.84675222544163,123.48,125.74,,,,35,1694919611.8206036,1694916000.0,
40993,,,322.8747073591473,50.94,2652.31,,,,36,1694919611.8206666,1694916000.0,
40994,,,,,,,3719.0807,137.23919999999998,37,1694919611.8207016,1694916000.0,
40995,,,,,,,2.4905,0.0,38,1694919611.820728,1694916000.0,
40996,,,124.84675209090278,123.48,125.74,,,,39,1694919611.820758,1694916000.0,
40997,,,100.0,100.0,100.0,,,,40,1694919611.8207843,1694916000.0,
40998,,,72.99757101608334,72.9,73.0,,,,41,1694919611.820811,1694916000.0,
40999,,,71.97615296077778,71.8,72.1,,,,42,1694919611.8208363,1694916000.0,
41000,,,57.0,57.0,57.0,,,,43,1694919611.8208623,1694916000.0,
41001,,,-61.72514917694445,-66.0,-59.0,,,,44,1694919611.8208883,1694916000.0,
41002,,,,,,,60.335,3.844999999999999,45,1694919611.8209145,1694916000.0,
41003,,,,,,,0.078,3.8449999999999487,46,1694919611.82094,1694916000.0,
41004,,,18.71298403055556,0.0,716.0,,,,47,1694919611.820966,1694916000.0,
41005,,,64.23668646416667,0.0,1178.0,,,,48,1694919611.8209915,1694916000.0,
41006,,,58.62317966388889,0.0,1168.0,,,,49,1694919611.821017,1694916000.0,
41007,,,0.0205324898944444,0.0,1.0,,,,50,1694919611.8210442,1694916000.0,
41008,,,121.0285074086111,118.0,122.0,,,,51,1694919611.8210697,1694916000.0,
41009,,,0.5369684107444445,0.0,9.735,,,,52,1694919611.8210962,1694916000.0,
41010,,,-59.73328778944444,-64.0,-57.0,,,,53,1694919611.8211224,1694916000.0,
41011,,,,,,,457.27,15.817999999999984,54,1694919611.821149,1694916000.0,
41012,,,,,,,0.393,15.818999999999445,55,1694919611.8211772,1694916000.0,
41013,,,97.49520808416668,88.0,142.0,,,,56,1694919611.8212044,1694916000.0,
41014,,,113.02104356083332,102.0,153.0,,,,57,1694919611.8212326,1694916000.0,
41015,,,56.13177143916666,0.0,113.0,,,,58,1694919611.8212593,1694916000.0,
41016,,,0.8632232417555553,0.64,1.0,,,,59,1694919611.821286,1694916000.0,
41017,,,129.7952493136111,128.0,130.0,,,,60,1694919611.821314,1694916000.0,
41018,,,0.8718826226544444,0.788,1.182,,,,61,1694919611.8213704,1694916000.0,
41019,,,9.9816643935,9.9,10.0,,,,62,1694919611.821399,1694916000.0,
41020,,,123.87600789313332,122.7,124.6,,,,63,1694919611.8214266,1694916000.0,
41021,,,0.0858361840146666,0.085,0.087,,,,64,1694919611.8215425,1694916000.0,
41022,,,,,,,9.198132,0.989018999999999,65,1694919611.8215716,1694916000.0,
41023,,,117.3591317381,116.96,117.86,,,,66,1694919611.821598,1694916000.0,
41024,,,-83.51920892,-91.0,-77.0,,,,67,1694919611.8216245,1694916000.0,
41025,,,58.846097621130326,1.76390532528353,267.773387264279,,,,1,1694923211.2390327,1694919600.0,
41026,,,33.86583701726904,1.18453535186145,2276.55028595989,,,,2,1694923211.23921,1694919600.0,
41027,,,66.76734414799999,66.7,66.9,,,,3,1694923211.2392826,1694919600.0,
41028,,,31.047220514138896,31.0,31.1,,,,4,1694923211.2394233,1694919600.0,
41029,,,15.45194652452778,15.4,15.5,,,,5,1694923211.239503,1694919600.0,
41030,,,24.08206647711111,23.9,24.3,,,,6,1694923211.2395804,1694919600.0,
41031,,,943.8668598105556,936.3,950.5,,,,7,1694923211.2396555,1694919600.0,
41032,,,2975.5606488893336,2968.9,2983.2,,,,8,1694923211.239736,1694919600.0,
41033,,,8.441808463166666,8.4,8.5,,,,9,1694923211.239807,1694919600.0,
41034,,,109.26410678647224,108.9,109.4,,,,10,1694923211.2398844,1694919600.0,
41035,,,1184.287581388278,1184.1,1184.6,,,,11,1694923211.2399676,1694919600.0,
41036,,,0.9043733942722222,0.55,1.83,,,,12,1694923211.240044,1694919600.0,
41037,,,0.9041053158666666,0.71,1.32,,,,13,1694923211.240124,1694919600.0,
41038,,,0.8999592856111112,0.81,1.07,,,,14,1694923211.2402017,1694919600.0,
41039,,,,,,,98551.1,90667.6,15,1694923211.2402754,1694919600.0,
41040,,,,,,,65585.6,58282.30000000001,16,1694923211.2404048,1694919600.0,
41041,,,0.1627327941225,0.152,0.182,,,,17,1694923211.2404876,1694919600.0,
41042,,,0.0963058547911111,0.071,0.129,,,,18,1694923211.2405658,1694919600.0,
41043,,,,,,,280607481.0,249006249.0,19,1694923211.2406335,1694919600.0,
41044,,,,,,,253905984.0,223873225.0,20,1694923211.2407026,1694919600.0,
41045,,,20.04879144722222,15.0,27.0,,,,21,1694923211.2407756,1694919600.0,
41046,,,0.2999999999999999,0.3,0.3,,,,22,1694923211.240846,1694919600.0,
41047,,,369.6784388447222,363.0,377.0,,,,23,1694923211.2409146,1694919600.0,
41048,,,1.0199999999999998,1.02,1.02,,,,24,1694923211.2410076,1694919600.0,
41049,,,0.0,0.0,0.0,,,,25,1694923211.2410796,1694919600.0,
41050,,,427.0,427.0,427.0,,,,26,1694923211.2411487,1694919600.0,
41051,,,0.0,0.0,0.0,,,,27,1694923211.2412174,1694919600.0,
41052,,,1640.1111822347166,621.86,6390.86,,,,28,1694923211.2412755,1694919600.0,
41053,,,8276.642443836523,8275.7146,8277.3593,,,,29,1694923211.241374,1694919600.0,
41054,,,,,,,114.429881499999,114.423998479999,30,1694923211.2414272,1694919600.0,1694353857.954312
41055,,,,,,,748.9581,278.1332,31,1694923211.2414715,1694919600.0,
41056,,,1305.7418825622135,535.06,3907.08,,,,32,1694923211.2415214,1694919600.0,
41057,,,,,,,4557.9456,140.60900000000038,33,1694923211.2415652,1694919600.0,
41058,,,,,,,0.0018,0.0,34,1694923211.241632,1694919600.0,
41059,,,125.70366514146669,124.46,126.59,,,,35,1694923211.2417054,1694919600.0,
41060,,,334.36928839374724,44.71,2606.48,,,,36,1694923211.2417717,1694919600.0,
41061,,,,,,,3719.4137,137.57220000000007,37,1694923211.2418396,1694919600.0,
41062,,,,,,,2.4905,0.0,38,1694923211.2419016,1694919600.0,
41063,,,125.70366504723611,124.46,126.59,,,,39,1694923211.241969,1694919600.0,
41064,,,100.0,100.0,100.0,,,,40,1694923211.2420342,1694919600.0,
41065,,,72.76532809672223,72.5,72.9,,,,41,1694923211.242096,1694919600.0,
41066,,,71.91507552927776,71.8,72.0,,,,42,1694923211.2421603,1694919600.0,
41067,,,56.87243062611111,55.0,57.0,,,,43,1694923211.2422194,1694919600.0,
41068,,,-60.558067656388886,-67.0,-58.0,,,,44,1694923211.2422764,1694919600.0,
41069,,,,,,,60.354,3.863999999999997,45,1694923211.242379,1694919600.0,
41070,,,,,,,0.097,3.863999999999947,46,1694923211.2424445,1694919600.0,
41071,,,19.86587179833333,0.0,1037.0,,,,47,1694923211.242502,1694919600.0,
41072,,,70.00563652138888,0.0,1695.0,,,,48,1694923211.2425587,1694919600.0,
41073,,,64.25110135722223,0.0,1515.0,,,,49,1694923211.242617,1694919600.0,
41074,,,0.0202801554722222,0.0,1.0,,,,50,1694923211.2426748,1694919600.0,
41075,,,121.25018904444444,118.0,123.0,,,,51,1694923211.2427287,1694919600.0,
41076,,,0.5836378495622223,0.0,14.052,,,,52,1694923211.2427804,1694919600.0,
41077,,,-60.31659459555555,-63.0,-58.0,,,,53,1694923211.2428284,1694919600.0,
41078,,,,,,,457.375,15.923000000000002,54,1694923211.242882,1694919600.0,
41079,,,,,,,0.498,15.923999999999438,55,1694923211.242935,1694919600.0,
41080,,,105.0778442052778,89.0,137.0,,,,56,1694923211.2429936,1694919600.0,
41081,,,119.86921689694444,103.0,167.0,,,,57,1694923211.243032,1694919600.0,
41082,,,56.24647265972222,0.0,117.0,,,,58,1694923211.2430744,1694919600.0,
41083,,,0.8763606129611111,0.62,1.0,,,,59,1694923211.2431111,1694919600.0,
41084,,,129.95593225194443,128.0,131.0,,,,60,1694923211.2431457,1694919600.0,
41085,,,0.9230618835936112,0.792,1.275,,,,61,1694923211.2431874,1694919600.0,
41086,,,74.32089309808308,1.90271003651007,1229.84460010505,,,,1,1694926812.6979373,1694923200.0,
41087,,,9.903336467373316,1.11758863733216,502.268506707437,,,,2,1694926812.6981146,1694923200.0,
41088,,,66.92259210241666,66.8,67.0,,,,3,1694926812.6981635,1694923200.0,
41089,,,31.10509692591667,31.1,31.2,,,,4,1694926812.6982117,1694923200.0,
41090,,,15.394069708861116,15.3,15.4,,,,5,1694926812.6982524,1694923200.0,
41091,,,23.511299698666665,23.2,24.1,,,,6,1694926812.6982908,1694923200.0,
41092,,,921.5941375498332,911.1,945.6,,,,7,1694926812.698328,1694923200.0,
41093,,,2997.8284689673605,2973.8,3008.3,,,,8,1694926812.6984203,1694923200.0,
41094,,,8.49490308136111,8.4,8.5,,,,9,1694926812.6984615,1694923200.0,
41095,,,109.38980616694444,109.2,109.4,,,,10,1694926812.6984987,1694923200.0,
41096,,,1184.1152907441667,1184.1,1184.4,,,,11,1694926812.6985362,1694923200.0,
41097,,,1.1136472712833334,0.43,2.6,,,,12,1694926812.698576,1694923200.0,
41098,,,1.117206193961111,0.7,1.61,,,,13,1694926812.698614,1694923200.0,
41099,,,1.0884281660277777,0.9,1.29,,,,14,1694926812.6986518,1694923200.0,
41100,,,,,,,99106.4,91222.9,15,1694926812.6986897,1694923200.0,
41101,,,,,,,65918.3,58615.00000000001,16,1694926812.6987514,1694923200.0,
41102,,,0.1616860926075,0.055,0.18,,,,17,1694926812.6988168,1694923200.0,
41103,,,0.0969139944083333,0.073,0.129,,,,18,1694926812.6988935,1694923200.0,
41104,,,,,,,281923972.0,250322740.0,19,1694926812.6989706,1694923200.0,
41105,,,,,,,255048322.0,225015563.0,20,1694926812.699036,1694923200.0,
41106,,,20.46159956083333,15.0,31.0,,,,21,1694926812.6991053,1694923200.0,
41107,,,0.4899423327833334,0.3,0.49,,,,22,1694926812.6991694,1694923200.0,
41108,,,12.09658954111111,0.0,377.0,,,,23,1694926812.6992333,1694923200.0,
41109,,,0.0003677051833333,0.0,1.02,,,,24,1694926812.699299,1694923200.0,
41110,,,0.0,0.0,0.0,,,,25,1694926812.699391,1694923200.0,
41111,,,377.67839304166665,377.0,427.0,,,,26,1694926812.6994364,1694923200.0,
41112,,,0.0,0.0,0.0,,,,27,1694926812.6994803,1694923200.0,
41113,,,1128.7198490782057,531.35,6337.93,,,,28,1694926812.6995184,1694923200.0,
41114,,,8277.789808040869,8277.3593,8278.4912,,,,29,1694926812.6995542,1694923200.0,
41115,,,,,,,114.895545159999,114.889662139999,30,1694926812.6995904,1694923200.0,1694353857.954312
41116,,,,,,,750.09,279.2651,31,1694926812.6996326,1694923200.0,
41117,,,847.1710501782028,497.48,3872.57,,,,32,1694926812.6996677,1694923200.0,
41118,,,,,,,4558.7953,141.45870000000014,33,1694926812.699705,1694923200.0,
41119,,,,,,,0.0018,0.0,34,1694926812.6997426,1694923200.0,
41120,,,125.34245641420831,123.82,126.46,,,,35,1694926812.6997786,1694923200.0,
41121,,,281.5522774098972,32.45,2551.96,,,,36,1694926812.6998208,1694923200.0,
41122,,,,,,,3719.6959,137.85440000000017,37,1694926812.6998568,1694923200.0,
41123,,,,,,,2.4905,0.0,38,1694926812.699892,1694923200.0,
41124,,,125.34245771753332,123.82,126.46,,,,39,1694926812.69993,1694923200.0,
41125,,,100.0,100.0,100.0,,,,40,1694926812.699968,1694923200.0,
41126,,,72.27090576861112,72.1,72.7,,,,41,1694926812.7000158,1694923200.0,
41127,,,71.7389142785,71.4,72.0,,,,42,1694926812.7000606,1694923200.0,
41128,,,56.51656443972223,55.0,58.0,,,,43,1694926812.7000978,1694923200.0,
41129,,,-60.39281036944445,-64.0,-58.0,,,,44,1694926812.7001348,1694923200.0,
41130,,,,,,,60.373,3.882999999999996,45,1694926812.7001717,1694923200.0,
41131,,,,,,,0.116,3.8829999999999463,46,1694926812.700213,1694923200.0,
41132,,,19.146515968888888,0.0,721.0,,,,47,1694926812.7002492,1694923200.0,
41133,,,61.77435417416667,0.0,1467.0,,,,48,1694926812.7003162,1694923200.0,
41134,,,56.08380226527777,0.0,1285.0,,,,49,1694926812.700402,1694923200.0,
41135,,,0.0214541250388888,0.0,1.0,,,,50,1694926812.700445,1694923200.0,
41136,,,121.38816447555556,118.0,122.0,,,,51,1694926812.7004824,1694923200.0,
41137,,,0.5146787291711111,0.0,12.314,,,,52,1694926812.7005186,1694923200.0,
41138,,,-60.240113335833335,-63.0,-58.0,,,,53,1694926812.7005565,1694923200.0,
41139,,,,,,,457.479,16.026999999999987,54,1694926812.7006054,1694923200.0,
41140,,,,,,,0.603,16.02899999999943,55,1694926812.7006433,1694923200.0,
41141,,,103.48330029444442,89.0,146.0,,,,56,1694926812.70068,1694923200.0,
41142,,,119.62306370500004,103.0,158.0,,,,57,1694926812.7007153,1694923200.0,
41143,,,58.80263243,0.0,108.0,,,,58,1694926812.7007518,1694923200.0,
41144,,,0.8645134238972223,0.66,1.0,,,,59,1694926812.7007985,1694923200.0,
41145,,,129.56337379972223,127.0,131.0,,,,60,1694926812.700843,1694923200.0,
41146,,,0.9216954067352776,0.799,1.208,,,,61,1694926812.700878,1694923200.0,
41147,,,10.04738773709374,10.0,10.1,,,,62,1694926812.700914,1694923200.0,
41148,,,123.5796394926455,123.4,123.7,,,,63,1694926812.7009494,1694923200.0,
41149,,,0.086,0.086,0.086,,,,64,1694926812.700986,1694923200.0,
41150,,,,,,,9.218712,1.0095989999999997,65,1694926812.7010207,1694923200.0,
41151,,,113.3902077550596,113.18,113.54,,,,66,1694926812.7010562,1694923200.0,
41152,,,-88.67128415458615,-91.0,-87.0,,,,67,1694926812.7010903,1694923200.0,
41153,,,61.30186059553662,1.87220356487643,175.670246310157,,,,1,1694930411.5612533,1694926800.0,
41154,,,3.8059311492492967,1.11322411510779,74.7871729820743,,,,2,1694930411.5614247,1694926800.0,
41155,,,67.06387725388889,67.0,67.2,,,,3,1694930411.5614684,1694926800.0,
41156,,,31.199999999999992,31.2,31.2,,,,4,1694930411.561507,1694926800.0,
41157,,,15.300000000000002,15.3,15.3,,,,5,1694930411.5615442,1694926800.0,
41158,,,23.52677765480556,23.3,23.7,,,,6,1694930411.561582,1694926800.0,
41159,,,922.1670459569724,914.7,930.2,,,,7,1694930411.5616183,1694926800.0,
41160,,,2997.2578985543896,2989.2,3004.7,,,,8,1694930411.5616486,1694926800.0,
41161,,,8.400000000000002,8.4,8.4,,,,9,1694930411.5616786,1694926800.0,
41162,,,109.20000000000005,109.2,109.2,,,,10,1694930411.5617082,1694926800.0,
41163,,,1184.4,1184.4,1184.4,,,,11,1694930411.5617378,1694926800.0,
41164,,,1.2280750678083334,0.46,2.31,,,,12,1694930411.5617666,1694926800.0,
41165,,,1.2368927092138888,0.68,1.66,,,,13,1694930411.561797,1694926800.0,
41166,,,1.235874113697222,0.9,1.45,,,,14,1694930411.5618265,1694926800.0,
41167,,,,,,,99659.1,91775.6,15,1694930411.5618577,1694926800.0,
41168,,,,,,,66245.2,58941.9,16,1694930411.5618873,1694926800.0,
41169,,,0.1609540942561111,0.151,0.176,,,,17,1694930411.5619175,1694926800.0,
41170,,,0.0952585661802777,0.065,0.126,,,,18,1694930411.5619462,1694926800.0,
41171,,,,,,,283159888.0,251558656.0,19,1694930411.5619757,1694926800.0,
41172,,,,,,,256117124.0,226084365.0,20,1694930411.5620067,1694926800.0,
41173,,,26.047391621111107,16.0,35.0,,,,21,1694930411.5620358,1694926800.0,
41174,,,0.4900000000000001,0.49,0.49,,,,22,1694930411.5620644,1694926800.0,
41175,,,21.447489086388888,14.0,29.0,,,,23,1694930411.5620933,1694926800.0,
41176,,,0.0,0.0,0.0,,,,24,1694930411.5621226,1694926800.0,
41177,,,0.0,0.0,0.0,,,,25,1694930411.5621514,1694926800.0,
41178,,,377.0,377.0,377.0,,,,26,1694930411.5621798,1694926800.0,
41179,,,0.0,0.0,0.0,,,,27,1694930411.5622084,1694926800.0,
41180,,,1335.1818048342304,616.03,2800.09,,,,28,1694930411.5622375,1694926800.0,
41181,,,8279.168546493536,8278.4912,8279.8282,,,,29,1694930411.5622656,1694926800.0,
41182,,,,,,,115.445586959999,115.439703939999,30,1694930411.5622935,1694926800.0,1694353857.954312
41183,,,,,,,751.427,280.6021,31,1694930411.5623243,1694926800.0,
41184,,,1207.9880583878448,527.99,2651.15,,,,32,1694930411.562388,1694926800.0,
41185,,,,,,,4560.0032,142.66660000000047,33,1694930411.5624185,1694926800.0,
41186,,,,,,,0.0018,0.0,34,1694930411.562447,1694926800.0,
41187,,,125.4089012049861,124.62,126.21,,,,35,1694930411.5624757,1694926800.0,
41188,,,127.18794556329443,46.67,213.02,,,,36,1694930411.5625055,1694926800.0,
41189,,,,,,,3719.825,137.98349999999982,37,1694930411.5625365,1694926800.0,
41190,,,,,,,2.4905,0.0,38,1694930411.5625656,1694926800.0,
41191,,,125.40890103491664,124.62,126.21,,,,39,1694930411.5625958,1694926800.0,
41192,,,100.0,100.0,100.0,,,,40,1694930411.5626285,1694926800.0,
41193,,,71.94138783766665,71.8,72.1,,,,41,1694930411.5626588,1694926800.0,
41194,,,71.63677968094444,71.4,72.0,,,,42,1694930411.5626905,1694926800.0,
41195,,,56.77269825833333,55.0,57.0,,,,43,1694930411.5627203,1694926800.0,
41196,,,-60.33343437916667,-64.0,-57.0,,,,44,1694930411.5627546,1694926800.0,
41197,,,,,,,60.393,3.902999999999999,45,1694930411.5627854,1694926800.0,
41198,,,,,,,0.136,3.9029999999999463,46,1694930411.562816,1694926800.0,
41199,,,18.02282749444445,0.0,717.0,,,,47,1694930411.5628457,1694926800.0,
41200,,,65.45734595055555,0.0,1179.0,,,,48,1694930411.5628772,1694926800.0,
41201,,,60.270195045,0.0,1174.0,,,,49,1694930411.5629096,1694926800.0,
41202,,,0.0223235378472222,0.0,1.0,,,,50,1694930411.5629392,1694926800.0,
41203,,,120.92319793583336,118.0,122.0,,,,51,1694930411.562969,1694926800.0,
41204,,,0.5458012825188889,0.0,9.718,,,,52,1694930411.563001,1694926800.0,
41205,,,-61.059635410833344,-68.0,-58.0,,,,53,1694930411.56303,1694926800.0,
41206,,,,,,,457.594,16.141999999999996,54,1694930411.5630586,1694926800.0,
41207,,,,,,,0.717,16.142999999999436,55,1694930411.5630867,1694926800.0,
41208,,,113.93238549916668,89.0,160.0,,,,56,1694930411.5631151,1694926800.0,
41209,,,131.8196287738889,103.0,176.0,,,,57,1694930411.5631452,1694926800.0,
41210,,,63.48512188916669,0.0,140.0,,,,58,1694930411.5631754,1694926800.0,
41211,,,0.864467210588889,0.61,1.0,,,,59,1694930411.5632038,1694926800.0,
41212,,,129.46149012527778,128.0,130.0,,,,60,1694930411.5632324,1694926800.0,
41213,,,1.018884417283611,0.799,1.359,,,,61,1694930411.5634153,1694926800.0,
41214,,,10.0,10.0,10.0,,,,62,1694930411.5634573,1694926800.0,
41215,,,124.42393971296524,124.4,124.5,,,,63,1694930411.5634873,1694926800.0,
41216,,,0.086,0.086,0.086,,,,64,1694930411.5635166,1694926800.0,
41217,,,,,,,9.228537,1.019423999999999,65,1694930411.5635452,1694926800.0,
41218,,,112.71256766832032,112.64,112.82,,,,66,1694930411.5635746,1694926800.0,
41219,,,-87.06015021043473,-89.0,-79.0,,,,67,1694930411.5636027,1694926800.0,
41220,,,69.44910877819125,1.70920728288221,390.554101527051,,,,1,1694934011.1328895,1694930400.0,
41221,,,2.184906019605138,1.10088308696567,12.0085519821223,,,,2,1694934011.1329904,1694930400.0,
41222,,,67.23584870266664,67.2,67.3,,,,3,1694934011.1330235,1694930400.0,
41223,,,31.26420061563889,31.2,31.3,,,,4,1694934011.133055,1694930400.0,
41224,,,15.234132591138886,15.2,15.3,,,,5,1694934011.1330853,1694930400.0,
41225,,,23.52669893722222,23.4,23.8,,,,6,1694934011.1331148,1694930400.0,
41226,,,922.1661593208056,915.6,932.0,,,,7,1694934011.133145,1694930400.0,
41227,,,2997.2579811021665,2987.4,3003.8,,,,8,1694934011.1331751,1694930400.0,
41228,,,8.400000000000002,8.4,8.4,,,,9,1694934011.1332035,1694930400.0,
41229,,,109.20000000000005,109.2,109.2,,,,10,1694934011.133232,1694930400.0,
41230,,,1184.4,1184.4,1184.4,,,,11,1694934011.1332605,1694930400.0,
41231,,,0.8420006538138889,0.47,1.69,,,,12,1694934011.1332896,1694930400.0,
41232,,,0.8396297437611112,0.65,1.09,,,,13,1694934011.1333172,1694930400.0,
41233,,,0.8706165510972221,0.79,1.0,,,,14,1694934011.1333747,1694930400.0,
41234,,,,,,,100218.1,92334.6,15,1694934011.1334047,1694930400.0,
41235,,,,,,,66577.0,59273.7,16,1694934011.133433,1694930400.0,
41236,,,0.1633997772313889,0.151,0.179,,,,17,1694934011.1334624,1694930400.0,
41237,,,0.0969517263119444,0.062,0.13,,,,18,1694934011.1334908,1694930400.0,
41238,,,,,,,284520958.0,252919726.0,19,1694934011.1335196,1694930400.0,
41239,,,,,,,257292635.0,227259876.0,20,1694934011.133549,1694930400.0,
41240,,,20.543131455,14.0,31.0,,,,21,1694934011.1336174,1694930400.0,
41241,,,0.4900000000000001,0.49,0.49,,,,22,1694934011.1336503,1694930400.0,
41242,,,35.90929483694445,29.0,43.0,,,,23,1694934011.1336792,1694930400.0,
41243,,,0.0,0.0,0.0,,,,24,1694934011.1337073,1694930400.0,
41244,,,0.0,0.0,0.0,,,,25,1694934011.1337364,1694930400.0,
41245,,,377.0,377.0,377.0,,,,26,1694934011.1337664,1694930400.0,
41246,,,0.0,0.0,0.0,,,,27,1694934011.133795,1694930400.0,
41247,,,786.1892113737722,525.97,2400.02,,,,28,1694934011.1338236,1694930400.0,
41248,,,8280.258044875833,8279.8282,8280.6181,,,,29,1694934011.1338518,1694930400.0,
41249,,,,,,,115.770551819999,115.764668799999,30,1694934011.1338804,1694930400.0,1694353857.954312
41250,,,,,,,752.2169,281.392,31,1694934011.133908,1694930400.0,
41251,,,702.8960224685221,493.09,2309.13,,,,32,1694934011.1339357,1694930400.0,
41252,,,,,,,4560.7117,143.3751000000002,33,1694934011.1339629,1694930400.0,
41253,,,,,,,0.0018,0.0,34,1694934011.13399,1694930400.0,
41254,,,125.7688775803389,124.92,126.42,,,,35,1694934011.1340184,1694930400.0,
41255,,,83.2964440191361,31.68,1394.06,,,,36,1694934011.1340458,1694930400.0,
41256,,,,,,,3719.9064,138.06489999999985,37,1694934011.134074,1694930400.0,
41257,,,,,,,2.4905,0.0,38,1694934011.134101,1694930400.0,
41258,,,125.76887759178057,124.92,126.42,,,,39,1694934011.1341288,1694930400.0,
41259,,,100.0,100.0,100.0,,,,40,1694934011.1341562,1694930400.0,
41260,,,71.52005596633332,71.4,71.8,,,,41,1694934011.134184,1694930400.0,
41261,,,71.40842802211111,71.2,71.8,,,,42,1694934011.1342134,1694930400.0,
41262,,,55.8647362525,55.0,57.0,,,,43,1694934011.134241,1694930400.0,
41263,,,-60.50328386361111,-64.0,-58.0,,,,44,1694934011.1342711,1694930400.0,
41264,,,,,,,60.412,3.921999999999997,45,1694934011.1343002,1694930400.0,
41265,,,,,,,0.155,3.9219999999999455,46,1694934011.1343277,1694930400.0,
41266,,,18.228144780277777,0.0,722.0,,,,47,1694934011.1343808,1694930400.0,
41267,,,64.54101604222221,0.0,1187.0,,,,48,1694934011.1344094,1694930400.0,
41268,,,59.22415327777778,0.0,1184.0,,,,49,1694934011.1344392,1694930400.0,
41269,,,0.0190517517833333,0.0,1.0,,,,50,1694934011.134466,1694930400.0,
41270,,,121.83062027694444,119.0,122.0,,,,51,1694934011.134493,1694930400.0,
41271,,,0.5348726863511112,0.0,9.795,,,,52,1694934011.13452,1694930400.0,
41272,,,-60.29314007277778,-65.0,-57.0,,,,53,1694934011.1345472,1694930400.0,
41273,,,,,,,457.693,16.240999999999985,54,1694934011.1345744,1694930400.0,
41274,,,,,,,0.816,16.24199999999943,55,1694934011.134601,1694930400.0,
41275,,,97.6767524036111,88.0,130.0,,,,56,1694934011.1346283,1694930400.0,
41276,,,113.82842316861112,102.0,145.0,,,,57,1694934011.134656,1694930400.0,
41277,,,57.65129494722223,0.0,106.0,,,,58,1694934011.1346836,1694930400.0,
41278,,,0.8587089110888888,0.66,1.0,,,,59,1694934011.1347115,1694930400.0,
41279,,,130.17898849333335,129.0,131.0,,,,60,1694934011.13474,1694930400.0,
41280,,,0.8739588745727778,0.786,1.112,,,,61,1694934011.1348548,1694930400.0,
41281,,,10.003333370388887,10.0,10.1,,,,62,1694934011.134888,1694930400.0,
41282,,,124.51222377819448,123.1,124.9,,,,63,1694934011.134916,1694930400.0,
41283,,,0.0858039378388888,0.085,0.086,,,,64,1694934011.1349442,1694930400.0,
41284,,,,,,,9.238065,1.0289520000000003,65,1694934011.1349711,1694930400.0,
41285,,,112.2548315024,111.74,112.64,,,,66,1694934011.134998,1694930400.0,
41286,,,-84.88981211166667,-92.0,-78.0,,,,67,1694934011.1350243,1694930400.0,
41287,,,45.61915678411801,1.34177567494434,357.187341676519,,,,1,1694937611.864787,1694934000.0,
41288,,,6.184849104721855,0.748130108852971,397.665325687418,,,,2,1694937611.8648942,1694934000.0,
41289,,,67.38493399488888,67.3,67.5,,,,3,1694937611.8649297,1694934000.0,
41290,,,31.322874793666667,31.3,31.4,,,,4,1694937611.8649614,1694934000.0,
41291,,,15.175875161444443,15.1,15.2,,,,5,1694937611.8649912,1694934000.0,
41292,,,23.50249815041667,23.4,23.7,,,,6,1694937611.8650205,1694934000.0,
41293,,,921.0965328745276,915.6,928.3,,,,7,1694937611.8650494,1694934000.0,
41294,,,2998.323473120167,2991.1,3003.8,,,,8,1694937611.8650787,1694934000.0,
41295,,,8.400000000000002,8.4,8.4,,,,9,1694937611.8651085,1694934000.0,
41296,,,109.20000000000005,109.2,109.2,,,,10,1694937611.865137,1694934000.0,
41297,,,1184.4,1184.4,1184.4,,,,11,1694937611.865167,1694934000.0,
41298,,,0.7679566084944445,0.25,2.13,,,,12,1694937611.8651953,1694934000.0,
41299,,,0.7746924046055557,0.46,1.26,,,,13,1694937611.8652234,1694934000.0,
41300,,,0.8087015683972223,0.61,1.02,,,,14,1694937611.8652518,1694934000.0,
41301,,,,,,,100777.8,92894.3,15,1694937611.8652802,1694934000.0,
41302,,,,,,,66897.0,59593.7,16,1694937611.8653083,1694934000.0,
41303,,,0.1629399894830555,0.152,0.176,,,,17,1694937611.8653653,1694934000.0,
41304,,,0.0932004206408333,0.053,0.128,,,,18,1694937611.8653967,1694934000.0,
41305,,,,,,,285886941.0,254285709.0,19,1694937611.8654256,1694934000.0,
41306,,,,,,,258468263.0,228435504.0,20,1694937611.8654563,1694934000.0,
41307,,,19.6735173475,12.0,28.0,,,,21,1694937611.865486,1694934000.0,
41308,,,0.4900000000000001,0.49,0.49,,,,22,1694937611.865515,1694934000.0,
41309,,,50.20586600055555,43.0,57.0,,,,23,1694937611.865543,1694934000.0,
41310,,,0.0,0.0,0.0,,,,24,1694937611.8655715,1694934000.0,
41311,,,0.0,0.0,0.0,,,,25,1694937611.8656003,1694934000.0,
41312,,,377.0,377.0,377.0,,,,26,1694937611.865628,1694934000.0,
41313,,,0.0,0.0,0.0,,,,27,1694937611.865656,1694934000.0,
41314,,,1019.0182757061442,592.8,6425.04,,,,28,1694937611.865684,1694934000.0,
41315,,,8281.097283283007,8280.6181,8281.6371,,,,29,1694937611.8657117,1694934000.0,
41316,,,,,,,116.189768419999,116.183885399999,30,1694937611.86574,1694934000.0,1694353857.954312
41317,,,,,,,753.2359,282.411,31,1694937611.8657677,1694934000.0,
41318,,,748.9977913627863,494.05,3901.21,,,,32,1694937611.8657963,1694934000.0,
41319,,,,,,,4561.4593,144.1227000000008,33,1694937611.8658242,1694934000.0,
41320,,,,,,,0.0018,0.0,34,1694937611.865853,1694934000.0,
41321,,,125.69865471674449,124.92,126.46,,,,35,1694937611.8658824,1694934000.0,
41322,,,270.0171970336445,47.19,2618.81,,,,36,1694937611.865912,1694934000.0,
41323,,,,,,,3720.1778,138.33629999999994,37,1694937611.8659415,1694934000.0,
41324,,,,,,,2.4905,0.0,38,1694937611.8659706,1694934000.0,
41325,,,125.69865461674163,124.92,126.46,,,,39,1694937611.8659992,1694934000.0,
41326,,,100.0,100.0,100.0,,,,40,1694937611.8660305,1694934000.0,
41327,,,71.32717359522223,71.2,71.4,,,,41,1694937611.8660593,1694934000.0,
41328,,,71.17022033188888,70.7,71.6,,,,42,1694937611.8660896,1694934000.0,
41329,,,55.19469412638889,55.0,57.0,,,,43,1694937611.8661182,1694934000.0,
41330,,,-60.24667209,-65.0,-58.0,,,,44,1694937611.8661742,1694934000.0,
41331,,,,,,,60.431,3.9409999999999954,45,1694937611.8662057,1694934000.0,
41332,,,,,,,0.174,3.9409999999999457,46,1694937611.866236,1694934000.0,
41333,,,18.767763814444447,0.0,723.0,,,,47,1694937611.866265,1694934000.0,
41334,,,67.87186079194444,0.0,1618.0,,,,48,1694937611.8662937,1694934000.0,
41335,,,62.36374457944444,0.0,1463.0,,,,49,1694937611.866323,1694934000.0,
41336,,,0.0210943590916666,0.0,1.0,,,,50,1694937611.8663769,1694934000.0,
41337,,,121.8679212477778,119.0,122.0,,,,51,1694937611.866406,1694934000.0,
41338,,,0.5613054337908333,0.0,13.282,,,,52,1694937611.866434,1694934000.0,
41339,,,-60.27506977722222,-63.0,-58.0,,,,53,1694937611.8664622,1694934000.0,
41340,,,,,,,457.791,16.339,54,1694937611.8664908,1694934000.0,
41341,,,,,,,0.914,16.33999999999942,55,1694937611.8665192,1694934000.0,
41342,,,97.53259661916664,89.0,133.0,,,,56,1694937611.866547,1694934000.0,
41343,,,113.69001692250004,102.0,144.0,,,,57,1694937611.8665764,1694934000.0,
41344,,,57.79962972583333,0.0,106.0,,,,58,1694937611.866604,1694934000.0,
41345,,,0.8581478348777777,0.65,1.0,,,,59,1694937611.8666325,1694934000.0,
41346,,,130.29466689166668,129.0,131.0,,,,60,1694937611.8666606,1694934000.0,
41347,,,0.87248455737,0.784,1.109,,,,61,1694937611.8667765,1694934000.0,
41348,,,10.011666689222222,10.0,10.1,,,,62,1694937611.8668127,1694934000.0,
41349,,,124.61531380713888,123.7,124.9,,,,63,1694937611.8668425,1694934000.0,
41350,,,0.0858528972394444,0.085,0.086,,,,64,1694937611.866872,1694934000.0,
41351,,,,,,,9.247623,1.0385100000000005,65,1694937611.8669012,1694934000.0,
41352,,,111.85919306109996,111.38,112.28,,,,66,1694937611.8669288,1694934000.0,
41353,,,-84.2979705438889,-93.0,-78.0,,,,67,1694937611.8669574,1694934000.0,
41354,,,28.0640254632265,1.27945336763236,2409.95278776814,,,,1,1694941211.0217812,1694937600.0,
41355,,,2.062466103251553,0.7049270031504,43.0276190289115,,,,2,1694941211.0219126,1694937600.0,
41356,,,67.48572204933332,67.4,67.6,,,,3,1694941211.0219517,1694937600.0,
41357,,,31.399166830861105,31.3,31.4,,,,4,1694941211.0219886,1694937600.0,
41358,,,15.100833170888883,15.1,15.2,,,,5,1694941211.02203,1694937600.0,
41359,,,23.51097199747222,23.3,23.7,,,,6,1694941211.0220644,1694937600.0,
41360,,,921.4037367350556,914.0,929.4,,,,7,1694941211.022131,1694937600.0,
41361,,,2998.023367971611,2990.1,3005.4,,,,8,1694941211.022197,1694937600.0,
41362,,,8.400000000000002,8.4,8.4,,,,9,1694941211.022236,1694937600.0,
41363,,,109.20000000000005,109.2,109.2,,,,10,1694941211.0222714,1694937600.0,
41364,,,1184.4,1184.4,1184.4,,,,11,1694941211.022305,1694937600.0,
41365,,,0.8937291510194444,0.41,1.87,,,,12,1694941211.0223677,1694937600.0,
41366,,,0.8705224131750001,0.61,1.38,,,,13,1694941211.0224054,1694937600.0,
41367,,,0.8393897627750001,0.65,1.03,,,,14,1694941211.0224392,1694937600.0,
41368,,,,,,,101331.1,93447.6,15,1694941211.022471,1694937600.0,
41369,,,,,,,67202.1,59898.80000000001,16,1694941211.0225043,1694937600.0,
41370,,,0.1610949018855555,0.151,0.175,,,,17,1694941211.0225382,1694937600.0,
41371,,,0.0888834866969444,0.052,0.122,,,,18,1694941211.022577,1694937600.0,
41372,,,,,,,287162639.0,255561407.0,19,1694941211.0226157,1694937600.0,
41373,,,,,,,259555226.0,229522467.0,20,1694941211.0226493,1694937600.0,
41374,,,18.672361131388893,12.0,27.0,,,,21,1694941211.0226817,1694937600.0,
41375,,,0.4900000000000001,0.49,0.49,,,,22,1694941211.0227156,1694937600.0,
41376,,,64.51503937333334,57.0,72.0,,,,23,1694941211.0227482,1694937600.0,
41377,,,0.0,0.0,0.0,,,,24,1694941211.0227816,1694937600.0,
41378,,,0.0,0.0,0.0,,,,25,1694941211.022816,1694937600.0,
41379,,,377.0,377.0,377.0,,,,26,1694941211.0228505,1694937600.0,
41380,,,0.0,0.0,0.0,,,,27,1694941211.0229063,1694937600.0,
41381,,,656.0528065059501,529.81,1931.19,,,,28,1694941211.0229368,1694937600.0,
41382,,,8281.964709652597,8281.6371,8282.2929,,,,29,1694941211.0229654,1694937600.0,
41383,,,,,,,116.459564539999,116.453681519999,30,1694941211.0229945,1694937600.0,1694353857.954312
41384,,,,,,,753.8917,283.0668,31,1694941211.0230217,1694937600.0,
41385,,,547.4300471626167,494.28,1498.89,,,,32,1694941211.0230484,1694937600.0,
41386,,,,,,,4562.0095,144.67290000000048,33,1694941211.023076,1694937600.0,
41387,,,,,,,0.0018,0.0,34,1694941211.0231042,1694937600.0,
41388,,,125.98085376046944,124.83,127.1,,,,35,1694941211.0231326,1694937600.0,
41389,,,108.618151279375,35.17,1431.58,,,,36,1694941211.0231602,1694937600.0,
41390,,,,,,,3720.2834,138.4418999999998,37,1694941211.0231876,1694937600.0,
41391,,,,,,,2.4905,0.0,38,1694941211.0232143,1694937600.0,
41392,,,125.980853681625,124.83,127.1,,,,39,1694941211.023242,1694937600.0,
41393,,,100.0,100.0,100.0,,,,40,1694941211.0232728,1694937600.0,
41394,,,70.98210481999999,70.9,71.2,,,,41,1694941211.0233035,1694937600.0,
41395,,,70.60972270355556,70.3,70.9,,,,42,1694941211.0233574,1694937600.0,
41396,,,55.14835941972223,55.0,56.0,,,,43,1694941211.023391,1694937600.0,
41397,,,-59.97678067166667,-62.0,-58.0,,,,44,1694941211.0234208,1694937600.0,
41398,,,,,,,60.451,3.9609999999999994,45,1694941211.0234506,1694937600.0,
41399,,,,,,,0.194,3.960999999999944,46,1694941211.0234785,1694937600.0,
41400,,,20.133768453888887,0.0,732.0,,,,47,1694941211.0235076,1694937600.0,
41401,,,68.12109400333334,0.0,1823.0,,,,48,1694941211.0235367,1694937600.0,
41402,,,62.395085164166666,0.0,1676.0,,,,49,1694941211.023565,1694937600.0,
41403,,,0.0194732285583333,0.0,1.0,,,,50,1694941211.023594,1694937600.0,
41404,,,122.01469945944444,120.0,123.0,,,,51,1694941211.0236232,1694937600.0,
41405,,,0.5628477528363889,0.0,15.18,,,,52,1694941211.0236518,1694937600.0,
41406,,,-60.24019866972222,-63.0,-58.0,,,,53,1694941211.023682,1694937600.0,
41407,,,,,,,457.889,16.437000000000012,54,1694941211.0237114,1694937600.0,
41408,,,,,,,1.012,16.437999999999413,55,1694941211.0237424,1694937600.0,
41409,,,96.97278982694444,89.0,135.0,,,,56,1694941211.0237703,1694937600.0,
41410,,,112.81514134611108,102.0,149.0,,,,57,1694941211.0237982,1694937600.0,
41411,,,56.816417119166665,0.0,108.0,,,,58,1694941211.0238266,1694937600.0,
41412,,,0.8600863784777778,0.67,1.0,,,,59,1694941211.0238535,1694937600.0,
41413,,,130.92047845305555,129.0,132.0,,,,60,1694941211.023881,1694937600.0,
41414,,,0.8635737984777778,0.779,1.14,,,,61,1694941211.024022,1694937600.0,
41415,,,10.012066683833334,10.0,10.1,,,,62,1694941211.0240555,1694937600.0,
41416,,,124.94034263405555,124.5,125.8,,,,63,1694941211.0240843,1694937600.0,
41417,,,0.0856682954541666,0.085,0.086,,,,64,1694941211.0241108,1694937600.0,
41418,,,,,,,9.257148,1.0480350000000005,65,1694941211.0241375,1694937600.0,
41419,,,111.29234289540176,110.84,112.1,,,,66,1694941211.0241644,1694937600.0,
41420,,,-83.55956328415176,-93.0,-78.0,,,,67,1694941211.0241914,1694937600.0,
41421,,,4.670158869814693,1.30169171036969,158.64151575632,,,,1,1694944811.002207,1694941200.0,
41422,,,1.4128478397280102,0.719630537412551,14.2701606800399,,,,2,1694944811.0023637,1694941200.0,
41423,,,67.61698509977778,67.5,67.7,,,,3,1694944811.002413,1694941200.0,
41424,,,31.43906936938889,31.4,31.5,,,,4,1694944811.0024548,1694941200.0,
41425,,,15.060514099277777,15.0,15.1,,,,5,1694944811.002493,1694941200.0,
41426,,,23.497416665777777,23.3,23.8,,,,6,1694944811.002531,1694941200.0,
41427,,,920.9252605029444,914.6,932.1,,,,7,1694944811.0025687,1694941200.0,
41428,,,2998.501823582083,2987.3,3004.8,,,,8,1694944811.0026047,1694941200.0,
41429,,,8.400000000000002,8.4,8.4,,,,9,1694944811.0026398,1694941200.0,
41430,,,109.1427944406667,108.9,109.2,,,,10,1694944811.0026755,1694941200.0,
41431,,,1184.438137030333,1184.4,1184.6,,,,11,1694944811.0027118,1694941200.0,
41432,,,0.8347706412805557,0.46,1.39,,,,12,1694944811.002747,1694941200.0,
41433,,,0.8446124008583334,0.64,1.04,,,,13,1694944811.0027828,1694941200.0,
41434,,,0.8541625220861112,0.75,0.96,,,,14,1694944811.0028176,1694941200.0,
41435,,,,,,,101885.9,94002.4,15,1694944811.0028534,1694941200.0,
41436,,,,,,,67509.9,60206.6,16,1694944811.00289,1694941200.0,
41437,,,0.1615498704275,0.151,0.174,,,,17,1694944811.0029254,1694941200.0,
41438,,,0.0896673765522222,0.052,0.121,,,,18,1694944811.0029604,1694941200.0,
41439,,,,,,,288459355.0,256858123.0,19,1694944811.002995,1694941200.0,
41440,,,,,,,260661384.0,230628625.0,20,1694944811.003032,1694941200.0,
41441,,,19.03523133138889,12.0,28.0,,,,21,1694944811.0030675,1694941200.0,
41442,,,0.4900000000000001,0.49,0.49,,,,22,1694944811.0031035,1694941200.0,
41443,,,78.78324409611112,72.0,86.0,,,,23,1694944811.0031395,1694941200.0,
41444,,,0.0,0.0,0.0,,,,24,1694944811.0031755,1694941200.0,
41445,,,0.0,0.0,0.0,,,,25,1694944811.0032108,1694941200.0,
41446,,,377.0,377.0,377.0,,,,26,1694944811.0032456,1694941200.0,
41447,,,0.0,0.0,0.0,,,,27,1694944811.0032814,1694941200.0,
41448,,,667.5156695244945,529.57,2452.77,,,,28,1694944811.003318,1694941200.0,
41449,,,8282.644917442236,8282.2929,8282.9628,,,,29,1694944811.003387,1694941200.0,
41450,,,,,,,116.735161399999,116.729278379999,30,1694944811.0034268,1694941200.0,1694353857.954312
41451,,,,,,,754.5616,283.7367,31,1694944811.0034623,1694941200.0,
41452,,,601.3482438753805,495.89,2336.47,,,,32,1694944811.0035267,1694941200.0,
41453,,,,,,,4562.6128,145.27620000000024,33,1694944811.003566,1694941200.0,
41454,,,,,,,0.0018,0.0,34,1694944811.0036032,1694941200.0,
41455,,,126.55333510316946,125.99,127.23,,,,35,1694944811.003642,1694941200.0,
41456,,,66.15718506157224,32.28,190.81,,,,36,1694944811.0036793,1694941200.0,
41457,,,,,,,3720.35,138.5084999999999,37,1694944811.0037177,1694941200.0,
41458,,,,,,,2.4905,0.0,38,1694944811.003755,1694941200.0,
41459,,,126.55333436948332,125.99,127.23,,,,39,1694944811.0037906,1694941200.0,
41460,,,100.0,100.0,100.0,,,,40,1694944811.0038276,1694941200.0,
41461,,,70.58161813655555,70.3,70.9,,,,41,1694944811.0038643,1694941200.0,
41462,,,70.30620056119443,70.2,70.5,,,,42,1694944811.0038998,1694941200.0,
41463,,,55.0,55.0,55.0,,,,43,1694944811.0039372,1694941200.0,
41464,,,-60.0582351775,-62.0,-57.0,,,,44,1694944811.003976,1694941200.0,
41465,,,,,,,60.47,3.979999999999997,45,1694944811.0040145,1694941200.0,
41466,,,,,,,0.213,3.979999999999943,46,1694944811.0040524,1694941200.0,
41467,,,17.94942877,0.0,734.0,,,,47,1694944811.0040896,1694941200.0,
41468,,,63.417411452499984,0.0,1862.0,,,,48,1694944811.0041275,1694941200.0,
41469,,,58.28985744999999,0.0,1715.0,,,,49,1694944811.0041652,1694941200.0,
41470,,,0.0172810463361111,0.0,1.0,,,,50,1694944811.0042017,1694941200.0,
41471,,,122.714290185,120.0,123.0,,,,51,1694944811.0042398,1694941200.0,
41472,,,0.5219706740877778,0.0,15.2,,,,52,1694944811.004276,1694941200.0,
41473,,,-60.30234115888888,-63.0,-58.0,,,,53,1694944811.004312,1694941200.0,
41474,,,,,,,457.987,16.535000000000025,54,1694944811.0043747,1694941200.0,
41475,,,,,,,1.11,16.535999999999405,55,1694944811.004413,1694941200.0,
41476,,,96.9555027563889,89.0,132.0,,,,56,1694944811.0044494,1694941200.0,
41477,,,112.82676852444445,102.0,149.0,,,,57,1694944811.0044854,1694941200.0,
41478,,,56.76452481444446,0.0,112.0,,,,58,1694944811.0045211,1694941200.0,
41479,,,0.8598359000694443,0.64,1.0,,,,59,1694944811.004557,1694941200.0,
41480,,,131.0717154097222,130.0,132.0,,,,60,1694944811.004593,1694941200.0,
41481,,,0.8604444131991666,0.778,1.14,,,,61,1694944811.0046284,1694941200.0,
41482,,,10.01784593036111,10.0,10.1,,,,62,1694944811.0046632,1694941200.0,
41483,,,125.41782276944446,124.3,125.8,,,,63,1694944811.004823,1694941200.0,
41484,,,0.0853291508469444,0.085,0.086,,,,64,1694944811.004874,1694941200.0,
41485,,,,,,,9.266693,1.0575799999999995,65,1694944811.0049162,1694941200.0,
41486,,,110.37104637857723,109.58,111.02,,,,66,1694944811.0049562,1694941200.0,
41487,,,-83.81416509034482,-93.0,-77.0,,,,67,1694944811.004996,1694941200.0,
41488,,,5.053732594923856,1.0668561729597,47.2566176059304,,,,1,1694948411.1055338,1694944800.0,
41489,,,2.482966183301261,0.410942738089342,13.6216868465955,,,,2,1694948411.1056418,1694944800.0,
41490,,,67.75611366769444,67.7,67.9,,,,3,1694948411.105677,1694944800.0,
41491,,,31.500416820027777,31.5,31.6,,,,4,1694948411.1057086,1694944800.0,
41492,,,14.998750076,14.9,15.0,,,,5,1694948411.1057394,1694944800.0,
41493,,,24.368576030638888,23.4,25.2,,,,6,1694948411.1057696,1694944800.0,
41494,,,955.153828010028,916.1,986.2,,,,7,1694948411.1057997,1694944800.0,
41495,,,2964.2731064580826,2933.2,3003.3,,,,8,1694948411.105831,1694944800.0,
41496,,,8.471543676833333,8.4,8.5,,,,9,1694948411.1058607,1694944800.0,
41497,,,109.25771837347224,108.9,109.4,,,,10,1694948411.1058917,1694944800.0,
41498,,,1184.2422816372225,1184.1,1184.6,,,,11,1694948411.1059206,1694944800.0,
41499,,,0.7826670771055554,0.3,2.05,,,,12,1694948411.10595,1694944800.0,
41500,,,0.7382716034583333,0.48,1.55,,,,13,1694948411.1059794,1694944800.0,
41501,,,0.7161587997944445,0.58,1.14,,,,14,1694948411.1060083,1694944800.0,
41502,,,,,,,102430.9,94547.4,15,1694948411.1060393,1694944800.0,
41503,,,,,,,67839.9,60536.6,16,1694948411.1060688,1694944800.0,
41504,,,0.1586239180391666,0.015,0.181,,,,17,1694948411.1060977,1694944800.0,
41505,,,0.0960555165752777,0.041,0.127,,,,18,1694948411.1061258,1694944800.0,
41506,,,,,,,289813826.0,258212594.0,19,1694948411.106155,1694944800.0,
41507,,,,,,,261838971.0,231806212.0,20,1694948411.1061842,1694944800.0,
41508,,,20.31498046138889,9.0,28.0,,,,21,1694948411.106214,1694944800.0,
41509,,,0.4900000000000001,0.49,0.49,,,,22,1694948411.106245,1694944800.0,
41510,,,93.71001756166667,86.0,101.0,,,,23,1694948411.1062744,1694944800.0,
41511,,,0.0,0.0,0.0,,,,24,1694948411.1063042,1694944800.0,
41512,,,0.0,0.0,0.0,,,,25,1694948411.106357,1694944800.0,
41513,,,377.0,377.0,377.0,,,,26,1694948411.106391,1694944800.0,
41514,,,0.0,0.0,0.0,,,,27,1694948411.1064217,1694944800.0,
41515,,,680.4705144811306,303.41,2308.46,,,,28,1694948411.1064527,1694944800.0,
41516,,,8283.311792738414,8282.9628,8283.6203,,,,29,1694948411.1064832,1694944800.0,
41517,,,,,,,117.000226419999,116.994343399999,30,1694948411.1065135,1694944800.0,1694353857.954312
41518,,,,,,,755.2059,284.38100000000003,31,1694948411.1065466,1694944800.0,
41519,,,547.303317355303,269.62,1853.85,,,,32,1694948411.1065774,1694944800.0,
41520,,,,,,,4563.1378,145.8012000000008,33,1694948411.1066072,1694944800.0,
41521,,,,,,,0.0018,0.0,34,1694948411.106662,1694944800.0,
41522,,,125.97540351375278,125.32,126.54,,,,35,1694948411.1066926,1694944800.0,
41523,,,133.17437190673888,32.74,500.53,,,,36,1694948411.1067212,1694944800.0,
41524,,,,,,,3720.4825,138.64100000000008,37,1694948411.10675,1694944800.0,
41525,,,,,,,2.4905,0.0,38,1694948411.106778,1694944800.0,
41526,,,125.97540345633058,125.32,126.54,,,,39,1694948411.1068065,1694944800.0,
41527,,,100.0,100.0,100.0,,,,40,1694948411.106835,1694944800.0,
41528,,,70.23097128047223,70.2,70.3,,,,41,1694948411.1068633,1694944800.0,
41529,,,70.23133842452779,70.2,70.3,,,,42,1694948411.1068926,1694944800.0,
41530,,,55.0,55.0,55.0,,,,43,1694948411.1069217,1694944800.0,
41531,,,-59.431515651388885,-63.0,-57.0,,,,44,1694948411.1069508,1694944800.0,
41532,,,,,,,60.489,3.9989999999999952,45,1694948411.1069803,1694944800.0,
41533,,,,,,,0.232,3.9989999999999424,46,1694948411.107008,1694944800.0,
41534,,,36.04090237833333,0.0,726.0,,,,47,1694948411.1070364,1694944800.0,
41535,,,89.66334495083335,0.0,1360.0,,,,48,1694948411.1070647,1694944800.0,
41536,,,78.19769482388888,0.0,1191.0,,,,49,1694948411.1070943,1694944800.0,
41537,,,0.0352944801222222,0.0,1.0,,,,50,1694948411.107123,1694944800.0,
41538,,,121.86742942583332,119.0,122.0,,,,51,1694948411.107152,1694944800.0,
41539,,,0.7436300847922225,0.0,11.123,,,,52,1694948411.1071832,1694944800.0,
41540,,,-59.76458642638889,-65.0,-57.0,,,,53,1694948411.1072128,1694944800.0,
41541,,,,,,,458.087,16.63499999999999,54,1694948411.1072435,1694944800.0,
41542,,,,,,,1.21,16.6359999999994,55,1694948411.1072726,1694944800.0,
41543,,,100.04570829361111,89.0,137.0,,,,56,1694948411.1073012,1694944800.0,
41544,,,115.0356289397222,101.0,148.0,,,,57,1694948411.1073291,1694944800.0,
41545,,,54.890623327777774,0.0,109.0,,,,58,1694948411.107383,1694944800.0,
41546,,,0.8706917223388889,0.66,1.0,,,,59,1694948411.1074128,1694944800.0,
41547,,,130.8758622,129.0,131.0,,,,60,1694948411.1074412,1694944800.0,
41548,,,0.8805390903691667,0.776,1.136,,,,61,1694948411.107469,1694944800.0,
41549,,,10.019999936583332,10.0,10.1,,,,62,1694948411.107497,1694944800.0,
41550,,,125.02467835991666,124.9,125.2,,,,63,1694948411.1076005,1694944800.0,
41551,,,0.0856499993125,0.085,0.086,,,,64,1694948411.107635,1694944800.0,
41552,,,,,,,9.269241,1.0601279999999988,65,1694948411.107663,1694944800.0,
41553,,,109.5307472344,109.22,109.76,,,,66,1694948411.107693,1694944800.0,
41554,,,-85.02618000555555,-91.0,-79.0,,,,67,1694948411.1077218,1694944800.0,
41555,,,108.69001464183738,1.56890279523425,2436.89567835484,,,,1,1694952011.0894158,1694948400.0,
41556,,,3.035885618531244,1.09705670899681,24.0789940096601,,,,2,1694952011.0895169,1694948400.0,
41557,,,67.92382831780556,67.8,68.0,,,,3,1694952011.0895512,1694948400.0,
41558,,,31.59441782091667,31.5,31.6,,,,4,1694952011.0895813,1694948400.0,
41559,,,14.904748502833336,14.9,15.0,,,,5,1694952011.0896132,1694948400.0,
41560,,,24.71457172863889,24.5,25.0,,,,6,1694952011.0896745,1694948400.0,
41561,,,968.7249035144724,961.9,980.4,,,,7,1694952011.0897057,1694948400.0,
41562,,,2950.699848116028,2939.0,2957.5,,,,8,1694952011.089735,1694948400.0,
41563,,,8.5,8.5,8.5,,,,9,1694952011.089764,1694948400.0,
41564,,,109.40000000000002,109.4,109.4,,,,10,1694952011.0897925,1694948400.0,
41565,,,1184.1,1184.1,1184.1,,,,11,1694952011.089822,1694948400.0,
41566,,,0.8959670951111112,0.32,2.09,,,,12,1694952011.089851,1694948400.0,
41567,,,0.9407587122194448,0.57,1.75,,,,13,1694952011.0898795,1694948400.0,
41568,,,0.9618056669333336,0.74,1.29,,,,14,1694952011.089908,1694948400.0,
41569,,,,,,,102994.9,95111.4,15,1694952011.0899377,1694948400.0,
41570,,,,,,,68172.9,60869.6,16,1694952011.0899663,1694948400.0,
41571,,,0.1642694605658333,0.141,0.481,,,,17,1694952011.089995,1694948400.0,
41572,,,0.0969676316575,0.06,0.123,,,,18,1694952011.0900228,1694948400.0,
41573,,,,,,,291166056.0,259564824.0,19,1694952011.0900512,1694948400.0,
41574,,,,,,,263009437.0,232976678.0,20,1694952011.0900798,1694948400.0,
41575,,,20.52950021277778,14.0,27.0,,,,21,1694952011.0901086,1694948400.0,
41576,,,0.4900000000000001,0.49,0.49,,,,22,1694952011.090138,1694948400.0,
41577,,,108.04688640250002,101.0,115.0,,,,23,1694952011.0901666,1694948400.0,
41578,,,0.0,0.0,0.0,,,,24,1694952011.0901952,1694948400.0,
41579,,,0.0,0.0,0.0,,,,25,1694952011.090223,1694948400.0,
41580,,,377.0,377.0,377.0,,,,26,1694952011.0902507,1694948400.0,
41581,,,0.0,0.0,0.0,,,,27,1694952011.090278,1694948400.0,
41582,,,778.4953629211942,522.19,2668.45,,,,28,1694952011.0903058,1694948400.0,
41583,,,8283.96318394741,8283.6203,8284.3941,,,,29,1694952011.0903518,1694948400.0,
41584,,,,,,,117.318567739999,117.312684719999,30,1694952011.0903823,1694948400.0,1694353857.954312
41585,,,,,,,755.9797,285.1548,31,1694952011.090411,1694948400.0,
41586,,,590.5997426464861,489.72,1972.58,,,,32,1694952011.090439,1694948400.0,
41587,,,,,,,4563.7287,146.39210000000003,33,1694952011.0905027,1694948400.0,
41588,,,,,,,0.0018,0.0,34,1694952011.0905452,1694948400.0,
41589,,,125.3221223834472,123.6,126.23,,,,35,1694952011.0905776,1694948400.0,
41590,,,187.86159679058332,31.84,2011.85,,,,36,1694952011.0906117,1694948400.0,
41591,,,,,,,3720.6654,138.82389999999987,37,1694952011.0906446,1694948400.0,
41592,,,,,,,2.4905,0.0,38,1694952011.0906773,1694948400.0,
41593,,,125.32212224956665,123.6,126.23,,,,39,1694952011.090711,1694948400.0,
41594,,,100.0,100.0,100.0,,,,40,1694952011.090745,1694948400.0,
41595,,,69.90584152127776,69.6,70.2,,,,41,1694952011.090778,1694948400.0,
41596,,,69.906673414,69.6,70.2,,,,42,1694952011.0908103,1694948400.0,
41597,,,54.96333996916667,53.0,56.0,,,,43,1694952011.0908415,1694948400.0,
41598,,,-59.26557378444445,-62.0,-57.0,,,,44,1694952011.0908756,1694948400.0,
41599,,,,,,,60.508,4.018000000000001,45,1694952011.090907,1694948400.0,
41600,,,,,,,0.251,4.017999999999943,46,1694952011.0909383,1694948400.0,
41601,,,19.29619336277777,0.0,721.0,,,,47,1694952011.090969,1694948400.0,
41602,,,58.95639849333333,0.0,1579.0,,,,48,1694952011.091,1694948400.0,
41603,,,53.16328409333334,0.0,1411.0,,,,49,1694952011.0910318,1694948400.0,
41604,,,0.0196207883111111,0.0,1.0,,,,50,1694952011.0910726,1694948400.0,
41605,,,121.69886236527776,119.0,122.0,,,,51,1694952011.0911047,1694948400.0,
41606,,,0.48990088732,0.0,12.973,,,,52,1694952011.091137,1694948400.0,
41607,,,-59.68278198249999,-63.0,-57.0,,,,53,1694952011.09117,1694948400.0,
41608,,,,,,,458.186,16.73399999999998,54,1694952011.091202,1694948400.0,
41609,,,,,,,1.309,16.734999999999392,55,1694952011.0912335,1694948400.0,
41610,,,97.79380639611112,89.0,131.0,,,,56,1694952011.0912707,1694948400.0,
41611,,,113.7947912483333,103.0,144.0,,,,57,1694952011.091303,1694948400.0,
41612,,,57.20147357333334,0.0,105.0,,,,58,1694952011.0913675,1694948400.0,
41613,,,0.8601909269555558,0.66,1.0,,,,59,1694952011.0914023,1694948400.0,
41614,,,130.01861125,128.0,131.0,,,,60,1694952011.091435,1694948400.0,
41615,,,0.8750982051205557,0.792,1.108,,,,61,1694952011.0914664,1694948400.0,
41616,,,23.34694606655556,10.0,43.7,,,,62,1694952011.091498,1694948400.0,
41617,,,123.98967545822222,123.8,124.2,,,,63,1694952011.0915298,1694948400.0,
41618,,,0.1918687058311111,0.086,0.354,,,,64,1694952011.0916731,1694948400.0,
41619,,,,,,,9.285763,1.076649999999999,65,1694952011.091706,1694948400.0,
41620,,,112.1,112.1,112.1,,,,66,1694952011.0917375,1694948400.0,
41621,,,-84.28237194666667,-87.0,-79.0,,,,67,1694952011.0917757,1694948400.0,
41622,,,104.0837458511314,1.63955314518298,2146.1188770719,,,,1,1694955611.1438222,1694952000.0,
41623,,,8.517582272193343,1.10870157613407,128.207921977123,,,,2,1694955611.1439447,1694952000.0,
41624,,,68.07545639172223,68.0,68.2,,,,3,1694955611.14399,1694952000.0,
41625,,,31.65689881475,31.6,31.7,,,,4,1694955611.1440332,1694952000.0,
41626,,,14.842684478138892,14.8,14.9,,,,5,1694955611.1440732,1694952000.0,
41627,,,24.722732192638887,24.6,24.9,,,,6,1694955611.1441123,1694952000.0,
41628,,,969.0413796436668,962.6,977.5,,,,7,1694955611.1441505,1694952000.0,
41629,,,2950.383636768528,2941.9,2956.8,,,,8,1694955611.1441913,1694952000.0,
41630,,,8.5,8.5,8.5,,,,9,1694955611.1442332,1694952000.0,
41631,,,109.40000000000002,109.4,109.4,,,,10,1694955611.144273,1694952000.0,
41632,,,1184.1,1184.1,1184.1,,,,11,1694955611.144314,1694952000.0,
41633,,,0.92059288305,0.45,1.86,,,,12,1694955611.1443903,1694952000.0,
41634,,,0.9174034130444444,0.66,1.31,,,,13,1694955611.1444335,1694952000.0,
41635,,,0.9040673100333332,0.75,1.04,,,,14,1694955611.1444762,1694952000.0,
41636,,,,,,,103551.0,95667.5,15,1694955611.144517,1694952000.0,
41637,,,,,,,68500.4,61197.1,16,1694955611.1445563,1694952000.0,
41638,,,0.1619449064055556,0.147,0.174,,,,17,1694955611.1445954,1694952000.0,
41639,,,0.0954142540536111,0.057,0.119,,,,18,1694955611.1446352,1694952000.0,
41640,,,,,,,292452858.0,260851626.0,19,1694955611.1446762,1694952000.0,
41641,,,,,,,264122151.0,234089392.0,20,1694955611.1447177,1694952000.0,
41642,,,20.177664001666667,13.0,27.0,,,,21,1694955611.1447587,1694952000.0,
41643,,,0.4900000000000001,0.49,0.49,,,,22,1694955611.1448004,1694952000.0,
41644,,,121.9838434697222,115.0,129.0,,,,23,1694955611.1448412,1694952000.0,
41645,,,0.0,0.0,0.0,,,,24,1694955611.144883,1694952000.0,
41646,,,0.0,0.0,0.0,,,,25,1694955611.1449242,1694952000.0,
41647,,,377.0,377.0,377.0,,,,26,1694955611.144965,1694952000.0,
41648,,,0.0,0.0,0.0,,,,27,1694955611.1450052,1694952000.0,
41649,,,1340.542105421789,674.32,6878.25,,,,28,1694955611.145046,1694952000.0,
41650,,,8285.193071204267,8284.3941,8285.7399,,,,29,1694955611.145108,1694952000.0,
41651,,,,,,,117.872229859999,117.866346839999,30,1694955611.1451504,1694952000.0,1694353857.954312
41652,,,,,,,757.3255,286.5006,31,1694955611.1451917,1694952000.0,
41653,,,912.1642307442752,559.77,3802.85,,,,32,1694955611.1452334,1694952000.0,
41654,,,,,,,4564.643,147.3064000000004,33,1694955611.1452746,1694952000.0,
41655,,,,,,,0.0018,0.0,34,1694955611.1453164,1694952000.0,
41656,,,124.26881042518056,123.12,125.55,,,,35,1694955611.1453872,1694952000.0,
41657,,,428.3854790897056,76.12,3075.4,,,,36,1694955611.145431,1694952000.0,
41658,,,,,,,3721.0969,139.2554,37,1694955611.145474,1694952000.0,
41659,,,,,,,2.4905,0.0,38,1694955611.1455164,1694952000.0,
41660,,,124.2688105033889,123.12,125.55,,,,39,1694955611.1455576,1694952000.0,
41661,,,100.0,100.0,100.0,,,,40,1694955611.1456,1694952000.0,
41662,,,69.7941181265,69.6,70.0,,,,41,1694955611.145642,1694952000.0,
41663,,,69.79268225983333,69.6,70.0,,,,42,1694955611.1456823,1694952000.0,
41664,,,55.0,55.0,55.0,,,,43,1694955611.1457274,1694952000.0,
41665,,,-59.76169603083334,-63.0,-56.0,,,,44,1694955611.1457748,1694952000.0,
41666,,,,,,,60.527,4.036999999999999,45,1694955611.1458209,1694952000.0,
41667,,,,,,,0.27,4.036999999999944,46,1694955611.1458657,1694952000.0,
41668,,,18.359975221666662,0.0,713.0,,,,47,1694955611.145911,1694952000.0,
41669,,,61.987312222777774,0.0,1163.0,,,,48,1694955611.1459577,1694952000.0,
41670,,,56.57830540444444,0.0,1159.0,,,,49,1694955611.1459944,1694952000.0,
41671,,,0.0197744339749999,0.0,1.0,,,,50,1694955611.146032,1694952000.0,
41672,,,120.32244328444445,118.0,121.0,,,,51,1694955611.1460686,1694952000.0,
41673,,,0.5196524483372222,0.0,9.693,,,,52,1694955611.146104,1694952000.0,
41674,,,-59.22529873027778,-63.0,-56.0,,,,53,1694955611.146139,1694952000.0,
41675,,,,,,,458.284,16.831999999999994,54,1694955611.1461754,1694952000.0,
41676,,,,,,,1.407,16.832999999999384,55,1694955611.1462111,1694952000.0,
41677,,,97.98129737888888,89.0,139.0,,,,56,1694955611.146246,1694952000.0,
41678,,,113.56476409388888,103.0,152.0,,,,57,1694955611.1462796,1694952000.0,
41679,,,56.44399680499999,0.0,115.0,,,,58,1694955611.146314,1694952000.0,
41680,,,0.8635188708722222,0.65,1.0,,,,59,1694955611.146377,1694952000.0,
41681,,,128.9392644811111,127.0,130.0,,,,60,1694955611.1464145,1694952000.0,
41682,,,0.8814400425550001,0.798,1.171,,,,61,1694955611.1464498,1694952000.0,
41683,,,10.084984709824337,1.1,42.7,,,,62,1694955611.1464868,1694952000.0,
41684,,,123.1153009559038,121.7,124.1,,,,63,1694955611.1465244,1694952000.0,
41685,,,0.0867040406798511,0.0,0.35,,,,64,1694955611.1466873,1694952000.0,
41686,,,,,,,9.299227,1.0901139999999998,65,1694955611.1467257,1694952000.0,
41687,,,113.29950644710198,112.46,114.8,,,,66,1694955611.1467605,1694952000.0,
41688,,,-80.64680783493178,-89.0,-73.0,,,,67,1694955611.1467965,1694952000.0,
41689,,,169.15565070766183,2.12916702152784,1389.65707163767,,,,1,1694959211.0984604,1694955600.0,
41690,,,6.812165302486274,1.45212776888142,40.6429494847901,,,,2,1694959211.0985713,1694955600.0,
41691,,,68.22310988624999,68.1,68.3,,,,3,1694959211.0986054,1694955600.0,
41692,,,31.71602571175,31.7,31.8,,,,4,1694959211.098637,1694955600.0,
41693,,,14.783140757777774,14.7,14.8,,,,5,1694959211.0986686,1694955600.0,
41694,,,24.75123986563889,24.6,25.0,,,,6,1694959211.098698,1694955600.0,
41695,,,970.130711264639,962.8,981.3,,,,7,1694959211.0987277,1694955600.0,
41696,,,2949.295953615528,2938.1,2956.7,,,,8,1694959211.0987568,1694955600.0,
41697,,,8.406044973611113,8.4,8.5,,,,9,1694959211.0987866,1694955600.0,
41698,,,109.21208995083336,109.2,109.4,,,,10,1694959211.0988157,1694955600.0,
41699,,,1184.3818650681665,1184.1,1184.4,,,,11,1694959211.0988443,1694955600.0,
41700,,,1.0483262084194445,0.43,1.75,,,,12,1694959211.098874,1694955600.0,
41701,,,1.021165433586111,0.77,1.36,,,,13,1694959211.0989027,1694955600.0,
41702,,,0.979322423952778,0.84,1.17,,,,14,1694959211.0989313,1694955600.0,
41703,,,,,,,104108.8,96225.3,15,1694959211.0989604,1694955600.0,
41704,,,,,,,68831.0,61527.7,16,1694959211.098989,1694955600.0,
41705,,,0.1624244940866666,0.15,0.175,,,,17,1694959211.0990176,1694955600.0,
41706,,,0.0962225955272222,0.063,0.121,,,,18,1694959211.0990467,1694955600.0,
41707,,,,,,,293758678.0,262157446.0,19,1694959211.099075,1694955600.0,
41708,,,,,,,265253655.0,235220896.0,20,1694959211.0991066,1694955600.0,
41709,,,20.385975433888888,14.0,26.0,,,,21,1694959211.0991368,1694955600.0,
41710,,,0.4900000000000001,0.49,0.49,,,,22,1694959211.0991676,1694955600.0,
41711,,,135.86677227111116,129.0,143.0,,,,23,1694959211.0991976,1694955600.0,
41712,,,0.0,0.0,0.0,,,,24,1694959211.0992267,1694955600.0,
41713,,,0.0,0.0,0.0,,,,25,1694959211.0992548,1694955600.0,
41714,,,377.0,377.0,377.0,,,,26,1694959211.0992837,1694955600.0,
41715,,,0.0,0.0,0.0,,,,27,1694959211.0993123,1694955600.0,
41716,,,1152.932383126153,321.03,7540.65,,,,28,1694959211.0993676,1694955600.0,
41717,,,8286.095933975808,8285.7399,8286.9028,,,,29,1694959211.099398,1694955600.0,
41718,,,,,,,118.350646919999,118.344763899999,30,1694959211.0994265,1694955600.0,1694353857.954312
41719,,,,,,,758.4884,287.66349999999994,31,1694959211.099455,1694955600.0,
41720,,,639.9242760515889,263.25,4643.7,,,,32,1694959211.099484,1694955600.0,
41721,,,,,,,4565.2916,147.95499999999993,33,1694959211.0995123,1694955600.0,
41722,,,,,,,0.0018,0.0,34,1694959211.0995405,1694955600.0,
41723,,,124.18818398244446,122.67,125.17,,,,35,1694959211.0995686,1694955600.0,
41724,,,513.0111772030194,55.94,2998.49,,,,36,1694959211.0995967,1694955600.0,
41725,,,,,,,3721.6112,139.76969999999983,37,1694959211.099624,1694955600.0,
41726,,,,,,,2.4905,0.0,38,1694959211.099652,1694955600.0,
41727,,,124.1881840982472,122.67,125.17,,,,39,1694959211.0996802,1694955600.0,
41728,,,100.0,100.0,100.0,,,,40,1694959211.09971,1694955600.0,
41729,,,70.14727241661113,70.0,70.2,,,,41,1694959211.0997388,1694955600.0,
41730,,,70.14834928205558,70.0,70.2,,,,42,1694959211.099767,1694955600.0,
41731,,,54.81490599,53.0,55.0,,,,43,1694959211.099795,1694955600.0,
41732,,,-59.74922660555557,-64.0,-56.0,,,,44,1694959211.099826,1694955600.0,
41733,,,,,,,60.546,4.055999999999997,45,1694959211.0998576,1694955600.0,
41734,,,,,,,0.289,4.055999999999945,46,1694959211.0998871,1694955600.0,
41735,,,18.7341102425,0.0,712.0,,,,47,1694959211.0999155,1694955600.0,
41736,,,63.55861128638889,0.0,1697.0,,,,48,1694959211.099944,1694955600.0,
41737,,,58.1400595813889,0.0,1559.0,,,,49,1694959211.0999737,1694955600.0,
41738,,,0.0209926810833333,0.0,1.0,,,,50,1694959211.1000035,1694955600.0,
41739,,,120.81282187944444,118.0,122.0,,,,51,1694959211.1000326,1694955600.0,
41740,,,0.5306032366991668,0.0,13.981,,,,52,1694959211.1000617,1694955600.0,
41741,,,-59.04902654611112,-64.0,-55.0,,,,53,1694959211.1000896,1694955600.0,
41742,,,,,,,458.383,16.930999999999983,54,1694959211.100119,1694955600.0,
41743,,,,,,,1.506,16.931999999999377,55,1694959211.1001472,1694955600.0,
41744,,,98.16589244055557,88.0,141.0,,,,56,1694959211.1001754,1694955600.0,
41745,,,114.28277718250004,103.0,190.0,,,,57,1694959211.100204,1694955600.0,
41746,,,57.62714103055556,0.0,146.0,,,,58,1694959211.1002336,1694955600.0,
41747,,,0.8595526066888891,0.59,1.0,,,,59,1694959211.1002622,1694955600.0,
41748,,,129.20971313194443,127.0,130.0,,,,60,1694959211.1002924,1694955600.0,
41749,,,0.8845942412158334,0.793,1.467,,,,61,1694959211.100321,1694955600.0,
41750,,,1.1999999999999995,1.2,1.2,,,,62,1694959211.1003726,1694955600.0,
41751,,,123.57918532869444,122.3,124.2,,,,63,1694959211.1004016,1694955600.0,
41752,,,0.0150276455966666,0.0,0.021,,,,64,1694959211.1005168,1694955600.0,
41753,,,,,,,9.299227,1.0901139999999998,65,1694959211.1005473,1694955600.0,
41754,,,117.38934654695002,114.26,119.3,,,,66,1694959211.1005752,1694955600.0,
41755,,,-79.75473461694445,-86.0,-74.0,,,,67,1694959211.100603,1694955600.0,
41756,,,138.3493306999337,1.30355137768483,1597.213904515,,,,1,1694962811.7492902,1694959200.0,
41757,,,3.38136846110757,0.759329056236519,16.5497410704377,,,,2,1694962811.7494612,1694959200.0,
41758,,,68.36933115472222,68.3,68.4,,,,3,1694962811.7495122,1694959200.0,
41759,,,31.800000000000008,31.8,31.8,,,,4,1694962811.749557,1694959200.0,
41760,,,14.699999999999998,14.7,14.7,,,,5,1694962811.7496018,1694959200.0,
41761,,,24.744000596666663,24.6,24.9,,,,6,1694962811.7496471,1694959200.0,
41762,,,969.7641440330834,962.9,977.7,,,,7,1694962811.7496912,1694959200.0,
41763,,,2949.663917293056,2941.7,2956.5,,,,8,1694962811.7497358,1694959200.0,
41764,,,8.400000000000002,8.4,8.4,,,,9,1694962811.7497787,1694959200.0,
41765,,,109.20000000000005,109.2,109.2,,,,10,1694962811.749821,1694959200.0,
41766,,,1184.4,1184.4,1184.4,,,,11,1694962811.7498634,1694959200.0,
41767,,,0.7584150862777778,0.26,2.01,,,,12,1694962811.749905,1694959200.0,
41768,,,0.7936485724194443,0.4,1.48,,,,13,1694962811.7499485,1694959200.0,
41769,,,0.8713985716472222,0.55,1.29,,,,14,1694962811.7499917,1694959200.0,
41770,,,,,,,104665.8,96782.3,15,1694962811.7500334,1694959200.0,
41771,,,,,,,69143.6,61840.30000000001,16,1694962811.750076,1694959200.0,
41772,,,0.1621870435333333,0.142,0.179,,,,17,1694962811.7501175,1694959200.0,
41773,,,0.0910406816825,0.059,0.12,,,,18,1694962811.7501605,1694959200.0,
41774,,,,,,,295090034.0,263488802.0,19,1694962811.7502038,1694959200.0,
41775,,,,,,,266409376.0,236376617.0,20,1694962811.750248,1694959200.0,
41776,,,19.30192887694444,13.0,25.0,,,,21,1694962811.7502933,1694959200.0,
41777,,,0.4900000000000001,0.49,0.49,,,,22,1694962811.750364,1694959200.0,
41778,,,149.781299535,143.0,157.0,,,,23,1694962811.7504184,1694959200.0,
41779,,,0.0,0.0,0.0,,,,24,1694962811.750463,1694959200.0,
41780,,,0.0,0.0,0.0,,,,25,1694962811.7505066,1694959200.0,
41781,,,377.0,377.0,377.0,,,,26,1694962811.7505538,1694959200.0,
41782,,,0.0,0.0,0.0,,,,27,1694962811.7505963,1694959200.0,
41783,,,2212.4178283080696,220.13,6389.84,,,,28,1694962811.7506702,1694959200.0,
41784,,,8288.326458769048,8286.9028,8289.1183,,,,29,1694962811.750717,1694959200.0,
41785,,,,,,,119.262103619999,119.256220599999,30,1694962811.7507658,1694959200.0,1694353857.954312
41786,,,,,,,760.7039,289.879,31,1694962811.75081,1694959200.0,
41787,,,1091.1498600610723,172.54,3533.19,,,,32,1694962811.750852,1694959200.0,
41788,,,,,,,4566.3816,149.04500000000007,33,1694962811.7508955,1694959200.0,
41789,,,,,,,0.0018,0.0,34,1694962811.7509396,1694959200.0,
41790,,,123.57689385818612,120.32,124.55,,,,35,1694962811.7509842,1694959200.0,
41791,,,1121.343712927347,45.45,3893.73,,,,36,1694962811.7510288,1694959200.0,
41792,,,,,,,3722.7367,140.89519999999993,37,1694962811.7510722,1694959200.0,
41793,,,,,,,2.4905,0.0,38,1694962811.751115,1694959200.0,
41794,,,123.5768937325778,120.32,124.55,,,,39,1694962811.7511587,1694959200.0,
41795,,,100.0,100.0,100.0,,,,40,1694962811.7512035,1694959200.0,
41796,,,69.85792831116667,69.3,70.2,,,,41,1694962811.7512486,1694959200.0,
41797,,,69.86086056797221,69.3,70.2,,,,42,1694962811.7512918,1694959200.0,
41798,,,55.35366153750001,53.0,56.0,,,,43,1694962811.7513626,1694959200.0,
41799,,,-59.94442619194445,-64.0,-57.0,,,,44,1694962811.7514114,1694959200.0,
41800,,,,,,,60.565,4.074999999999996,45,1694962811.7514558,1694959200.0,
41801,,,,,,,0.307,4.073999999999947,46,1694962811.7515,1694959200.0,
41802,,,18.710406989166668,0.0,708.0,,,,47,1694962811.7515438,1694959200.0,
41803,,,61.18263101416667,0.0,1685.0,,,,48,1694962811.7515895,1694959200.0,
41804,,,55.6875834875,0.0,1533.0,,,,49,1694962811.7516336,1694959200.0,
41805,,,0.0200436030111111,0.0,1.0,,,,50,1694962811.7516782,1694959200.0,
41806,,,120.34738425499997,118.0,121.0,,,,51,1694962811.7517216,1694959200.0,
41807,,,0.5137699280030555,0.0,14.195,,,,52,1694962811.751764,1694959200.0,
41808,,,-59.39204666305556,-64.0,-56.0,,,,53,1694962811.7518055,1694959200.0,
41809,,,,,,,458.481,17.028999999999996,54,1694962811.751848,1694959200.0,
41810,,,,,,,1.604,17.02999999999937,55,1694962811.7518892,1694959200.0,
41811,,,97.65251926638888,89.0,136.0,,,,56,1694962811.7519376,1694959200.0,
41812,,,113.7097529861111,103.0,151.0,,,,57,1694962811.75198,1694959200.0,
41813,,,57.30123238361112,0.0,111.0,,,,58,1694962811.7520225,1694959200.0,
41814,,,0.8595140192305554,0.64,1.0,,,,59,1694962811.7520633,1694959200.0,
41815,,,128.64704548611113,127.0,131.0,,,,60,1694962811.7521052,1694959200.0,
41816,,,0.8838272848458334,0.798,1.181,,,,61,1694962811.752147,1694959200.0,
41817,,,1.2,1.2,1.2,,,,62,1694962811.7521882,1694959200.0,
41818,,,122.9060074995,122.3,123.6,,,,63,1694962811.7522292,1694959200.0,
41819,,,0.01544357437,0.0,0.021,,,,64,1694962811.752507,1694959200.0,
41820,,,,,,,9.299227,1.0901139999999998,65,1694962811.7525554,1694959200.0,
41821,,,119.80498564685,119.12,120.56,,,,66,1694962811.7525964,1694959200.0,
41822,,,-78.22851108333333,-83.0,-76.0,,,,67,1694962811.752638,1694959200.0,
41823,,,31.65981640451615,1.25474386278442,3314.18892856493,,,,1,1694966411.2036595,1694962800.0,
41824,,,1.9607232545911604,0.766498566309988,18.9376229245598,,,,2,1694966411.2038164,1694962800.0,
41825,,,68.52651963250001,68.4,68.6,,,,3,1694966411.2038596,1694962800.0,
41826,,,31.863467722583326,31.8,31.9,,,,4,1694966411.2038958,1694962800.0,
41827,,,14.63444893994444,14.6,14.7,,,,5,1694966411.2039328,1694962800.0,
41828,,,24.77292363936111,24.6,25.0,,,,6,1694966411.203967,1694962800.0,
41829,,,970.8974888488892,962.4,979.8,,,,7,1694966411.2040012,1694962800.0,
41830,,,2948.5298736236946,2939.7,2957.0,,,,8,1694966411.2040355,1694962800.0,
41831,,,8.400000000000002,8.4,8.4,,,,9,1694966411.20407,1694962800.0,
41832,,,109.20000000000005,109.2,109.2,,,,10,1694966411.204105,1694962800.0,
41833,,,1184.4,1184.4,1184.4,,,,11,1694966411.2041385,1694962800.0,
41834,,,0.8564539630916665,0.27,1.57,,,,12,1694966411.2041724,1694962800.0,
41835,,,0.8333184588222222,0.49,1.14,,,,13,1694966411.2042055,1694962800.0,
41836,,,0.7764551299555555,0.56,0.98,,,,14,1694966411.2042463,1694962800.0,
41837,,,,,,,105218.9,97335.4,15,1694966411.2042804,1694962800.0,
41838,,,,,,,69452.6,62149.30000000001,16,1694966411.2043133,1694962800.0,
41839,,,0.1611005286458333,0.146,0.176,,,,17,1694966411.2043784,1694962800.0,
41840,,,0.0900311193230555,0.058,0.13,,,,18,1694966411.204415,1694962800.0,
41841,,,,,,,296376841.0,264775609.0,19,1694966411.2044485,1694962800.0,
41842,,,,,,,267525154.0,237492395.0,20,1694966411.2044823,1694962800.0,
41843,,,19.14897799333333,13.0,28.0,,,,21,1694966411.2045164,1694962800.0,
41844,,,0.4900000000000001,0.49,0.49,,,,22,1694966411.2045493,1694962800.0,
41845,,,163.64600076722223,157.0,171.0,,,,23,1694966411.2045827,1694962800.0,
41846,,,0.0,0.0,0.0,,,,24,1694966411.2046163,1694962800.0,
41847,,,0.0,0.0,0.0,,,,25,1694966411.204656,1694962800.0,
41848,,,377.0,377.0,377.0,,,,26,1694966411.2046912,1694962800.0,
41849,,,0.0,0.0,0.0,,,,27,1694966411.2047255,1694962800.0,
41850,,,433.1710135226528,205.71,3095.46,,,,28,1694966411.2047594,1694962800.0,
41851,,,8289.334488503728,8289.1183,8289.5495,,,,29,1694966411.2047927,1694962800.0,
41852,,,,,,,119.439499299999,119.433616279999,30,1694966411.2048335,1694962800.0,1694353857.954312
41853,,,,,,,761.1351,290.31019999999995,31,1694966411.2048683,1694962800.0,
41854,,,262.3294273523611,171.52,1650.81,,,,32,1694966411.2049024,1694962800.0,
41855,,,,,,,4566.6427,149.3061000000007,33,1694966411.2049377,1694962800.0,
41856,,,,,,,0.0018,0.0,34,1694966411.2049718,1694962800.0,
41857,,,123.00304373465276,121.26,123.85,,,,35,1694966411.2050066,1694962800.0,
41858,,,170.82594970574448,32.03,2889.04,,,,36,1694966411.2050433,1694962800.0,
41859,,,,,,,3722.9068,141.0653000000002,37,1694966411.2050843,1694962800.0,
41860,,,,,,,2.4905,0.0,38,1694966411.205119,1694962800.0,
41861,,,123.00304359537222,121.26,123.85,,,,39,1694966411.2051554,1694962800.0,
41862,,,100.0,100.0,100.0,,,,40,1694966411.2051902,1694962800.0,
41863,,,69.35302409588888,69.3,69.8,,,,41,1694966411.205223,1694962800.0,
41864,,,69.35210045733334,69.3,69.8,,,,42,1694966411.2052596,1694962800.0,
41865,,,55.01189286222223,55.0,56.0,,,,43,1694966411.205294,1694962800.0,
41866,,,-60.50647664361112,-63.0,-57.0,,,,44,1694966411.2053287,1694962800.0,
41867,,,,,,,60.583,4.092999999999996,45,1694966411.2053995,1694962800.0,
41868,,,,,,,0.325,4.091999999999948,46,1694966411.205434,1694962800.0,
41869,,,17.9540047925,0.0,696.0,,,,47,1694966411.2054677,1694962800.0,
41870,,,64.22623065027777,0.0,1131.0,,,,48,1694966411.205503,1694962800.0,
41871,,,59.051461349166665,0.0,1127.0,,,,49,1694966411.2055376,1694962800.0,
41872,,,0.0208142240027777,0.0,1.0,,,,50,1694966411.2055788,1694962800.0,
41873,,,119.4405603877778,117.0,120.0,,,,51,1694966411.2056122,1694962800.0,
41874,,,0.5423338602044444,0.0,9.511,,,,52,1694966411.2056468,1694962800.0,
41875,,,-59.25438520805556,-63.0,-56.0,,,,53,1694966411.2056804,1694962800.0,
41876,,,,,,,458.58,17.127999999999986,54,1694966411.2057135,1694962800.0,
41877,,,,,,,1.703,17.128999999999362,55,1694966411.205747,1694962800.0,
41878,,,97.69749818972222,88.0,137.0,,,,56,1694966411.20578,1694962800.0,
41879,,,113.28009806083335,102.0,151.0,,,,57,1694966411.2058194,1694962800.0,
41880,,,56.192973193055565,0.0,112.0,,,,58,1694966411.2058537,1694962800.0,
41881,,,0.8627840599361111,0.66,1.0,,,,59,1694966411.2058892,1694962800.0,
41882,,,128.0982397863889,126.0,129.0,,,,60,1694966411.2059307,1694962800.0,
41883,,,0.8855740097591666,0.798,1.183,,,,61,1694966411.2059672,1694962800.0,
41884,,,415.3723900589537,1.20527669174707,1480.62686470638,,,,1,1694970011.4096627,1694966400.0,
41885,,,8.838022345426467,0.716961571212909,35.9842533420639,,,,2,1694970011.4097614,1694966400.0,
41886,,,68.66190796138889,68.6,68.8,,,,3,1694970011.409796,1694966400.0,
41887,,,31.92137480866667,31.9,32.0,,,,4,1694970011.4098277,1694966400.0,
41888,,,14.578625195638889,14.5,14.6,,,,5,1694970011.4098582,1694966400.0,
41889,,,24.764613258,24.6,25.0,,,,6,1694970011.4098892,1694966400.0,
41890,,,970.7359732472776,965.2,979.4,,,,7,1694970011.4099188,1694966400.0,
41891,,,2948.688195335444,2940.0,2954.2,,,,8,1694970011.409948,1694966400.0,
41892,,,8.400000000000002,8.4,8.4,,,,9,1694970011.4099767,1694966400.0,
41893,,,109.20000000000005,109.2,109.2,,,,10,1694970011.4100068,1694966400.0,
41894,,,1184.4,1184.4,1184.4,,,,11,1694970011.4100373,1694966400.0,
41895,,,0.954447415686111,0.52,1.83,,,,12,1694970011.4100676,1694966400.0,
41896,,,0.9527612273805556,0.69,1.28,,,,13,1694970011.410097,1694966400.0,
41897,,,0.9547453283805556,0.81,1.1,,,,14,1694970011.4101267,1694966400.0,
41898,,,,,,,105770.3,97886.8,15,1694970011.4101565,1694966400.0,
41899,,,,,,,69756.7,62453.4,16,1694970011.410186,1694966400.0,
41900,,,0.1605959784666667,0.148,0.176,,,,17,1694970011.4102151,1694966400.0,
41901,,,0.0885633358172222,0.055,0.122,,,,18,1694970011.410244,1694966400.0,
41902,,,,,,,297623891.0,266022659.0,19,1694970011.410273,1694966400.0,
41903,,,,,,,268588169.0,238555410.0,20,1694970011.4103022,1694966400.0,
41904,,,18.794008160555556,13.0,25.0,,,,21,1694970011.4103618,1694966400.0,
41905,,,0.4900000000000001,0.49,0.49,,,,22,1694970011.4103956,1694966400.0,
41906,,,177.4175265027778,171.0,184.0,,,,23,1694970011.4104245,1694966400.0,
41907,,,0.0,0.0,0.0,,,,24,1694970011.410453,1694966400.0,
41908,,,0.0,0.0,0.0,,,,25,1694970011.4104834,1694966400.0,
41909,,,377.0,377.0,377.0,,,,26,1694970011.410514,1694966400.0,
41910,,,0.0,0.0,0.0,,,,27,1694970011.4105442,1694966400.0,
41911,,,1077.0034717288083,257.0,6338.21,,,,28,1694970011.4105735,1694966400.0,
41912,,,8290.112814232374,8289.5495,8290.6314,,,,29,1694970011.4106035,1694966400.0,
41913,,,,,,,119.884592959999,119.878709939999,30,1694970011.4106324,1694966400.0,1694353857.954312
41914,,,,,,,762.217,291.3921,31,1694970011.410661,1694966400.0,
41915,,,590.4878795864862,198.25,3426.82,,,,32,1694970011.4106896,1694966400.0,
41916,,,,,,,4567.2365,149.89990000000034,33,1694970011.4107182,1694966400.0,
41917,,,,,,,0.0018,0.0,34,1694970011.4107473,1694966400.0,
41918,,,123.3680395137139,120.17,124.98,,,,35,1694970011.4107764,1694966400.0,
41919,,,486.5095720142167,33.75,4177.27,,,,36,1694970011.4108062,1694966400.0,
41920,,,,,,,3723.3949,141.55339999999978,37,1694970011.4108355,1694966400.0,
41921,,,,,,,2.4905,0.0,38,1694970011.4108646,1694966400.0,
41922,,,123.3680394055222,120.17,124.98,,,,39,1694970011.410894,1694966400.0,
41923,,,100.0,100.0,100.0,,,,40,1694970011.4109235,1694966400.0,
41924,,,70.34416121972221,69.8,71.1,,,,41,1694970011.410952,1694966400.0,
41925,,,70.34145743358333,69.8,71.1,,,,42,1694970011.4109824,1694966400.0,
41926,,,55.18175371055556,55.0,57.0,,,,43,1694970011.4110138,1694966400.0,
41927,,,-60.544085347777774,-67.0,-56.0,,,,44,1694970011.4110436,1694966400.0,
41928,,,,,,,60.6,4.109999999999999,45,1694970011.4110727,1694966400.0,
41929,,,,,,,0.343,4.10999999999995,46,1694970011.4111023,1694966400.0,
41930,,,16.970790905,0.0,708.0,,,,47,1694970011.411131,1694966400.0,
41931,,,54.84636430444445,0.0,1159.0,,,,48,1694970011.4111595,1694966400.0,
41932,,,49.83649188638889,0.0,1143.0,,,,49,1694970011.4111898,1694966400.0,
41933,,,0.0204190161472222,0.0,1.0,,,,50,1694970011.4112191,1694966400.0,
41934,,,119.91523360805554,117.0,121.0,,,,51,1694970011.411249,1694966400.0,
41935,,,0.4623011433458333,0.0,9.651,,,,52,1694970011.4112785,1694966400.0,
41936,,,-59.19179101583333,-64.0,-55.0,,,,53,1694970011.4113083,1694966400.0,
41937,,,,,,,458.678,17.226,54,1694970011.4113612,1694966400.0,
41938,,,,,,,1.801,17.226999999999354,55,1694970011.4113925,1694966400.0,
41939,,,97.32781599583332,88.0,124.0,,,,56,1694970011.4114218,1694966400.0,
41940,,,113.21849164944445,103.0,150.0,,,,57,1694970011.411451,1694966400.0,
41941,,,56.8987095836111,0.0,111.0,,,,58,1694970011.4114811,1694966400.0,
41942,,,0.8599922861222221,0.67,1.0,,,,59,1694970011.4115107,1694966400.0,
41943,,,128.27373115555557,126.0,130.0,,,,60,1694970011.4115393,1694966400.0,
41944,,,0.8826579859608334,0.802,1.172,,,,61,1694970011.4115682,1694966400.0,
41945,,,1327.9505972975376,900.492594414614,1689.4864399345,,,,1,1694973611.109669,1694970000.0,
41946,,,25.40208470280241,13.3153702121797,132.829963253309,,,,2,1694973611.1097786,1694970000.0,
41947,,,68.79882520097222,68.7,68.9,,,,3,1694973611.1098125,1694970000.0,
41948,,,31.99332850169445,31.9,32.0,,,,4,1694973611.1098418,1694970000.0,
41949,,,14.505838039333334,14.5,14.6,,,,5,1694973611.109872,1694970000.0,
41950,,,24.764190155500003,24.5,25.0,,,,6,1694973611.109901,1694970000.0,
41951,,,970.4804935065278,962.1,980.8,,,,7,1694973611.1099305,1694970000.0,
41952,,,2948.94784878075,2938.6,2957.3,,,,8,1694973611.1099591,1694970000.0,
41953,,,8.400000000000002,8.4,8.4,,,,9,1694973611.1099875,1694970000.0,
41954,,,109.20000000000005,109.2,109.2,,,,10,1694973611.1100154,1694970000.0,
41955,,,1184.4,1184.4,1184.4,,,,11,1694973611.110043,1694970000.0,
41956,,,0.6109419849166666,0.25,1.49,,,,12,1694973611.1100717,1694970000.0,
41957,,,0.6342126535,0.36,0.97,,,,13,1694973611.1100996,1694970000.0,
41958,,,0.6885517230166666,0.48,0.92,,,,14,1694973611.1101265,1694970000.0,
41959,,,,,,,106318.7,98435.2,15,1694973611.1101534,1694970000.0,
41960,,,,,,,70059.5,62756.2,16,1694973611.110182,1694970000.0,
41961,,,0.1597154482402777,0.148,0.173,,,,17,1694973611.11021,1694970000.0,
41962,,,0.0882296616177777,0.05,0.126,,,,18,1694973611.1102378,1694970000.0,
41963,,,,,,,298812281.0,267211049.0,19,1694973611.1102662,1694970000.0,
41964,,,,,,,269601542.0,239568783.0,20,1694973611.1102965,1694970000.0,
41965,,,18.891847535277776,12.0,26.0,,,,21,1694973611.110327,1694970000.0,
41966,,,0.4900000000000001,0.49,0.49,,,,22,1694973611.11039,1694970000.0,
41967,,,190.99707403777776,184.0,198.0,,,,23,1694973611.1104207,1694970000.0,
41968,,,0.0,0.0,0.0,,,,24,1694973611.11045,1694970000.0,
41969,,,0.0,0.0,0.0,,,,25,1694973611.1104813,1694970000.0,
41970,,,377.0,377.0,377.0,,,,26,1694973611.1105108,1694970000.0,
41971,,,0.0,0.0,0.0,,,,27,1694973611.1105392,1694970000.0,
41972,,,405.8484640790944,217.73,4912.13,,,,28,1694973611.1105664,1694970000.0,
41973,,,8290.829539485612,8290.6314,8291.0353,,,,29,1694973611.1105938,1694970000.0,
41974,,,,,,,120.050757419999,120.044874399999,30,1694973611.1106224,1694970000.0,1694353857.954312
41975,,,,,,,762.6209,291.796,31,1694973611.1106513,1694970000.0,
41976,,,310.54205523484444,182.76,1604.66,,,,32,1694973611.1106784,1694970000.0,
41977,,,,,,,4567.5476,150.21100000000024,33,1694973611.1107054,1694970000.0,
41978,,,,,,,0.0018,0.0,34,1694973611.1107328,1694970000.0,
41979,,,123.66064529348056,120.32,124.61,,,,35,1694973611.110762,1694970000.0,
41980,,,95.31235705760557,30.72,4648.01,,,,36,1694973611.1107905,1694970000.0,
41981,,,,,,,3723.4877,141.64620000000014,37,1694973611.1108189,1694970000.0,
41982,,,,,,,2.4905,0.0,38,1694973611.1108463,1694970000.0,
41983,,,123.66064501990002,120.32,124.61,,,,39,1694973611.110875,1694970000.0,
41984,,,100.0,100.0,100.0,,,,40,1694973611.1109033,1694970000.0,
41985,,,72.1696407716389,71.1,73.2,,,,41,1694973611.1109312,1694970000.0,
41986,,,72.16544305261111,71.1,73.2,,,,42,1694973611.110961,1694970000.0,
41987,,,53.51445379138888,53.0,55.0,,,,43,1694973611.110989,1694970000.0,
41988,,,-59.35095264527778,-63.0,-55.0,,,,44,1694973611.1110177,1694970000.0,
41989,,,,,,,60.618,4.128,45,1694973611.1110466,1694970000.0,
41990,,,,,,,0.361,4.127999999999952,46,1694973611.111075,1694970000.0,
41991,,,18.934348224166666,0.0,706.0,,,,47,1694973611.1111035,1694970000.0,
41992,,,61.66822785638888,0.0,1776.0,,,,48,1694973611.1111324,1694970000.0,
41993,,,56.15110445916667,0.0,1635.0,,,,49,1694973611.1111605,1694970000.0,
41994,,,0.0184111908555555,0.0,1.0,,,,50,1694973611.111189,1694970000.0,
41995,,,120.03797900638892,118.0,121.0,,,,51,1694973611.1112175,1694970000.0,
41996,,,0.5187457470238889,0.0,14.797,,,,52,1694973611.1112454,1694970000.0,
41997,,,-58.77497056222222,-63.0,-55.0,,,,53,1694973611.1112728,1694970000.0,
41998,,,,,,,458.776,17.324000000000012,54,1694973611.1113,1694970000.0,
41999,,,,,,,1.899,17.324999999999346,55,1694973611.1113274,1694970000.0,
42000,,,97.38049052027776,88.0,130.0,,,,56,1694973611.111378,1694970000.0,
42001,,,113.3659926825,103.0,150.0,,,,57,1694973611.1114063,1694970000.0,
42002,,,57.31281326916667,0.0,112.0,,,,58,1694973611.1114335,1694970000.0,
42003,,,0.8590795699305555,0.67,1.0,,,,59,1694973611.1114626,1694970000.0,
42004,,,128.54285695277778,127.0,130.0,,,,60,1694973611.1114905,1694970000.0,
42005,,,0.8823969000308333,0.8,1.167,,,,61,1694973611.111518,1694970000.0,
42006,,,1290.7979222474169,869.74355952999,2315.25467513115,,,,1,1694977211.198079,1694973600.0,
42007,,,26.48136219132201,13.5262583651083,173.32319321368,,,,2,1694977211.1982102,1694973600.0,
42008,,,68.94713228813889,68.9,69.0,,,,3,1694977211.1982615,1694973600.0,
42009,,,32.067134191333345,32.0,32.1,,,,4,1694977211.1983116,1694973600.0,
42010,,,14.432865819388892,14.4,14.5,,,,5,1694977211.198397,1694973600.0,
42011,,,24.747553342916664,24.5,25.0,,,,6,1694977211.1984477,1694973600.0,
42012,,,969.8870529340556,961.9,978.8,,,,7,1694977211.1984954,1694973600.0,
42013,,,2949.540087066111,2940.6,2957.5,,,,8,1694977211.1985364,1694973600.0,
42014,,,8.400000000000002,8.4,8.4,,,,9,1694977211.1985972,1694973600.0,
42015,,,109.20000000000005,109.2,109.2,,,,10,1694977211.198639,1694973600.0,
42016,,,1184.4,1184.4,1184.4,,,,11,1694977211.1986773,1694973600.0,
42017,,,0.6179296121833334,0.25,1.56,,,,12,1694977211.198715,1694973600.0,
42018,,,0.6050522024666667,0.41,0.9,,,,13,1694977211.198752,1694973600.0,
42019,,,0.5809361104888889,0.47,0.68,,,,14,1694977211.198789,1694973600.0,
42020,,,,,,,106874.1,98990.6,15,1694977211.1988258,1694973600.0,
42021,,,,,,,70368.7,63065.4,16,1694977211.1988645,1694973600.0,
42022,,,0.1617319803752777,0.149,0.175,,,,17,1694977211.1989024,1694973600.0,
42023,,,0.0901061765666666,0.048,0.123,,,,18,1694977211.1989398,1694973600.0,
42024,,,,,,,300111076.0,268509844.0,19,1694977211.1989777,1694973600.0,
42025,,,,,,,270719524.0,240686765.0,20,1694977211.199016,1694973600.0,
42026,,,18.9676420475,12.0,28.0,,,,21,1694977211.199053,1694973600.0,
42027,,,0.4900000000000001,0.49,0.49,,,,22,1694977211.1990924,1694973600.0,
42028,,,204.4298740713889,198.0,211.0,,,,23,1694977211.1991303,1694973600.0,
42029,,,0.0,0.0,0.0,,,,24,1694977211.1991675,1694973600.0,
42030,,,0.0,0.0,0.0,,,,25,1694977211.1992044,1694973600.0,
42031,,,377.0,377.0,377.0,,,,26,1694977211.199243,1694973600.0,
42032,,,0.0,0.0,0.0,,,,27,1694977211.1992793,1694973600.0,
42033,,,367.5849567324389,227.85,2134.28,,,,28,1694977211.1993165,1694973600.0,
42034,,,8291.223526312077,8291.0353,8291.4018,,,,29,1694977211.1993794,1694973600.0,
42035,,,,,,,120.201535519999,120.195652499999,30,1694977211.1994178,1694973600.0,1694353857.954312
42036,,,,,,,762.9874,292.1625,31,1694977211.1994553,1694973600.0,
42037,,,276.6763668807917,192.18,2078.82,,,,32,1694977211.1994934,1694973600.0,
42038,,,,,,,4567.8219,150.48530000000028,33,1694977211.1995313,1694973600.0,
42039,,,,,,,0.0018,0.0,34,1694977211.1995692,1694973600.0,
42040,,,122.36738300065832,121.48,123.49,,,,35,1694977211.199606,1694973600.0,
42041,,,90.90948251038058,29.82,228.44,,,,36,1694977211.199643,1694973600.0,
42042,,,,,,,3723.5799,141.73840000000018,37,1694977211.199682,1694973600.0,
42043,,,,,,,2.4905,0.0,38,1694977211.1997197,1694973600.0,
42044,,,122.36738309705002,121.48,123.49,,,,39,1694977211.1997566,1694973600.0,
42045,,,100.0,100.0,100.0,,,,40,1694977211.1997962,1694973600.0,
42046,,,74.18275757111111,73.2,75.0,,,,41,1694977211.1998386,1694973600.0,
42047,,,74.17861243083333,73.2,75.0,,,,42,1694977211.19988,1694973600.0,
42048,,,53.97152252611112,53.0,55.0,,,,43,1694977211.1999214,1694973600.0,
42049,,,-58.57141420694444,-63.0,-56.0,,,,44,1694977211.199964,1694973600.0,
42050,,,,,,,60.635,4.144999999999996,45,1694977211.2000055,1694973600.0,
42051,,,,,,,0.378,4.144999999999953,46,1694977211.200047,1694973600.0,
42052,,,17.185063511944445,0.0,692.0,,,,47,1694977211.2000885,1694973600.0,
42053,,,60.8245960075,0.0,1685.0,,,,48,1694977211.2001312,1694973600.0,
42054,,,55.91321014611111,0.0,1545.0,,,,49,1694977211.200172,1694973600.0,
42055,,,0.0192841599666666,0.0,1.0,,,,50,1694977211.2002125,1694973600.0,
42056,,,119.03993458194444,116.0,120.0,,,,51,1694977211.2002554,1694973600.0,
42057,,,0.5150739845827778,0.0,14.195,,,,52,1694977211.2002969,1694973600.0,
42058,,,-59.4331619525,-63.0,-56.0,,,,53,1694977211.2003648,1694973600.0,
42059,,,,,,,458.874,17.422000000000025,54,1694977211.2004085,1694973600.0,
42060,,,,,,,1.997,17.422999999999337,55,1694977211.200451,1694973600.0,
42061,,,97.0682787911111,83.0,137.0,,,,56,1694977211.2004914,1694973600.0,
42062,,,113.08081397666668,103.0,149.0,,,,57,1694977211.2005332,1694973600.0,
42063,,,57.32805709138889,0.0,117.0,,,,58,1694977211.2005758,1694973600.0,
42064,,,0.8585273987555558,0.62,1.0,,,,59,1694977211.2006185,1694973600.0,
42065,,,127.16007328416669,126.0,128.0,,,,60,1694977211.2006602,1694973600.0,
42066,,,0.8895746903550004,0.806,1.174,,,,61,1694977211.200703,1694973600.0,
42067,,,1195.2003899361505,1.33589951658886,4830.38105019339,,,,1,1694980811.2284815,1694977200.0,
42068,,,23.90918440777089,0.776738620320936,191.567809925058,,,,2,1694980811.228637,1694977200.0,
42069,,,69.08837840808333,69.0,69.2,,,,3,1694980811.228687,1694977200.0,
42070,,,32.115848529805554,32.1,32.2,,,,4,1694980811.228732,1694977200.0,
42071,,,14.382901828027778,14.3,14.4,,,,5,1694980811.228776,1694977200.0,
42072,,,24.719934138111118,24.5,25.0,,,,6,1694980811.2288191,1694977200.0,
42073,,,968.8502149031387,961.2,980.6,,,,7,1694980811.2288618,1694977200.0,
42074,,,2950.577238520111,2938.8,2958.2,,,,8,1694980811.2289042,1694977200.0,
42075,,,8.495045789527778,8.4,8.5,,,,9,1694980811.228946,1694977200.0,
42076,,,109.8144841775278,109.2,109.9,,,,10,1694980811.2289877,1694977200.0,
42077,,,1183.705470794778,1183.6,1184.4,,,,11,1694980811.2290292,1694977200.0,
42078,,,0.7064415392361111,0.26,1.46,,,,12,1694980811.2290971,1694977200.0,
42079,,,0.6869262582527779,0.45,1.1,,,,13,1694980811.2291708,1694977200.0,
42080,,,0.6540760169527777,0.53,0.89,,,,14,1694980811.2292168,1694977200.0,
42081,,,,,,,107424.2,99540.7,15,1694980811.2292595,1694977200.0,
42082,,,,,,,70673.3,63370.00000000001,16,1694980811.2293026,1694977200.0,
42083,,,0.1601986551186111,0.148,0.176,,,,17,1694980811.2293775,1694977200.0,
42084,,,0.0887730828163888,0.052,0.121,,,,18,1694980811.2294216,1694977200.0,
42085,,,,,,,301332974.0,269731742.0,19,1694980811.2294629,1694977200.0,
42086,,,,,,,271775747.0,241742988.0,20,1694980811.229504,1694977200.0,
42087,,,18.90140921944444,12.0,26.0,,,,21,1694980811.2295482,1694977200.0,
42088,,,0.4900000000000001,0.49,0.49,,,,22,1694980811.2295916,1694977200.0,
42089,,,217.5567541988889,211.0,224.0,,,,23,1694980811.229637,1694977200.0,
42090,,,0.0,0.0,0.0,,,,24,1694980811.2296824,1694977200.0,
42091,,,0.0,0.0,0.0,,,,25,1694980811.229727,1694977200.0,
42092,,,377.0,377.0,377.0,,,,26,1694980811.2297802,1694977200.0,
42093,,,0.0,0.0,0.0,,,,27,1694980811.229827,1694977200.0,
42094,,,1046.3622916339057,287.85,6706.33,,,,28,1694980811.2298777,1694977200.0,
42095,,,8291.884952073384,8291.4018,8292.358,,,,29,1694980811.229923,1694977200.0,
42096,,,,,,,120.594916199999,120.589033179999,30,1694980811.229973,1694977200.0,1694353857.954312
42097,,,,,,,763.9436,293.11869999999993,31,1694980811.230017,1694977200.0,
42098,,,611.5239695407389,171.71,3871.49,,,,32,1694980811.230061,1694977200.0,
42099,,,,,,,4568.3876,151.0510000000004,33,1694980811.2301068,1694977200.0,
42100,,,,,,,0.0018,0.0,34,1694980811.2301917,1694977200.0,
42101,,,121.42066189017778,119.81,122.33,,,,35,1694980811.2302437,1694977200.0,
42102,,,434.8744819959695,30.17,2963.57,,,,36,1694980811.2302904,1694977200.0,
42103,,,,,,,3723.9704,142.12890000000016,37,1694980811.230366,1694977200.0,
42104,,,,,,,2.4905,0.0,38,1694980811.230415,1694977200.0,
42105,,,121.42066188663614,119.81,122.33,,,,39,1694980811.230463,1694977200.0,
42106,,,100.0,100.0,100.0,,,,40,1694980811.2305102,1694977200.0,
42107,,,76.34363760452779,75.0,77.2,,,,41,1694980811.230586,1694977200.0,
42108,,,76.3397846841389,75.0,77.2,,,,42,1694980811.2306652,1694977200.0,
42109,,,52.01261712111111,51.0,53.0,,,,43,1694980811.2307174,1694977200.0,
42110,,,-58.0288364825,-61.0,-55.0,,,,44,1694980811.2307644,1694977200.0,
42111,,,,,,,60.652,4.161999999999999,45,1694980811.2308106,1694977200.0,
42112,,,,,,,0.394,4.160999999999956,46,1694980811.2308557,1694977200.0,
42113,,,17.3373664675,0.0,678.0,,,,47,1694980811.2309003,1694977200.0,
42114,,,58.90409371138888,0.0,1231.0,,,,48,1694980811.2309463,1694977200.0,
42115,,,53.799495420277786,0.0,1085.0,,,,49,1694980811.2309916,1694977200.0,
42116,,,0.0190749207361111,0.0,1.0,,,,50,1694980811.2310455,1694977200.0,
42117,,,117.86306077194445,115.0,119.0,,,,51,1694980811.231099,1694977200.0,
42118,,,0.5046684010222221,0.0,10.466,,,,52,1694980811.231161,1694977200.0,
42119,,,-59.842101182777775,-65.0,-55.0,,,,53,1694980811.2312446,1694977200.0,
42120,,,,,,,458.972,17.519999999999982,54,1694980811.231299,1694977200.0,
42121,,,,,,,2.095,17.52099999999933,55,1694980811.2313728,1694977200.0,
42122,,,97.06158942916666,88.0,131.0,,,,56,1694980811.2314165,1694977200.0,
42123,,,112.79818797277778,102.0,148.0,,,,57,1694980811.2314582,1694977200.0,
42124,,,56.652969245833326,0.0,106.0,,,,58,1694980811.2315097,1694977200.0,
42125,,,0.860823415322222,0.66,1.0,,,,59,1694980811.231551,1694977200.0,
42126,,,126.12229206194444,123.0,127.0,,,,60,1694980811.231593,1694977200.0,
42127,,,0.8942382556383334,0.807,1.171,,,,61,1694980811.231642,1694977200.0,
42128,,,3.0715240692369874,1.33366224350228,25.2977149784064,,,,1,1694984411.2887912,1694980800.0,
42129,,,1.9343365225244569,0.762576466556018,20.8709204265524,,,,2,1694984411.2889073,1694980800.0,
42130,,,69.23252025769442,69.1,69.3,,,,3,1694984411.2889423,1694980800.0,
42131,,,32.2,32.2,32.2,,,,4,1694984411.288974,1694980800.0,
42132,,,14.300000000000002,14.3,14.3,,,,5,1694984411.2890038,1694980800.0,
42133,,,24.71958596663889,24.6,25.0,,,,6,1694984411.2890694,1694980800.0,
42134,,,968.8708798636112,962.7,979.7,,,,7,1694984411.2891035,1694980800.0,
42135,,,2950.559958847556,2939.8,2956.7,,,,8,1694984411.2891333,1694980800.0,
42136,,,8.5,8.5,8.5,,,,9,1694984411.2891614,1694980800.0,
42137,,,109.90000000000002,109.9,109.9,,,,10,1694984411.2891898,1694980800.0,
42138,,,1183.6,1183.6,1183.6,,,,11,1694984411.2892177,1694980800.0,
42139,,,0.9655991207694442,0.5,1.86,,,,12,1694984411.2892456,1694980800.0,
42140,,,0.9574097807305556,0.72,1.22,,,,13,1694984411.2892742,1694980800.0,
42141,,,0.9378002331083332,0.85,1.04,,,,14,1694984411.289303,1694980800.0,
42142,,,,,,,107975.3,100091.8,15,1694984411.2893546,1694980800.0,
42143,,,,,,,70977.7,63674.4,16,1694984411.289387,1694980800.0,
42144,,,0.1605141781177777,0.149,0.177,,,,17,1694984411.2894156,1694980800.0,
42145,,,0.0886297300194444,0.056,0.122,,,,18,1694984411.2894435,1694980800.0,
42146,,,,,,,302582984.0,270981752.0,19,1694984411.2894716,1694980800.0,
42147,,,,,,,272846187.0,242813428.0,20,1694984411.2895002,1694980800.0,
42148,,,19.147804731111112,12.0,26.0,,,,21,1694984411.2895288,1694980800.0,
42149,,,0.4900000000000001,0.49,0.49,,,,22,1694984411.2895577,1694980800.0,
42150,,,230.56453029527776,224.0,237.0,,,,23,1694984411.2895846,1694980800.0,
42151,,,0.0,0.0,0.0,,,,24,1694984411.2896123,1694980800.0,
42152,,,0.0,0.0,0.0,,,,25,1694984411.2896404,1694980800.0,
42153,,,377.0,377.0,377.0,,,,26,1694984411.2896693,1694980800.0,
42154,,,0.0,0.0,0.0,,,,27,1694984411.289698,1694980800.0,
42155,,,3416.16598128833,609.96,8434.26,,,,28,1694984411.2897255,1694980800.0,
42156,,,8294.225108774268,8292.358,8295.8396,,,,29,1694984411.2897532,1694980800.0,
42157,,,,,,,122.027246439999,122.021363419999,30,1694984411.289781,1694980800.0,1694353857.954312
42158,,,,,,,767.4252,296.6003,31,1694984411.289809,1694980800.0,
42159,,,1862.94699298895,490.82,4893.05,,,,32,1694984411.289838,1694980800.0,
42160,,,,,,,4570.2864,152.94980000000032,33,1694984411.2898664,1694980800.0,
42161,,,,,,,0.0018,0.0,34,1694984411.2898943,1694980800.0,
42162,,,121.53233850267225,118.99,123.44,,,,35,1694984411.289924,1694980800.0,
42163,,,1553.2070082386865,37.3,4769.47,,,,36,1694984411.2899537,1694980800.0,
42164,,,,,,,3725.5532,143.71169999999984,37,1694984411.2899835,1694980800.0,
42165,,,,,,,2.4905,0.0,38,1694984411.290012,1694980800.0,
42166,,,121.53233817222775,118.99,123.44,,,,39,1694984411.2900414,1694980800.0,
42167,,,100.0,100.0,100.0,,,,40,1694984411.2900722,1694980800.0,
42168,,,77.62882080705556,77.2,78.3,,,,41,1694984411.2901018,1694980800.0,
42169,,,77.62800859075,77.2,78.3,,,,42,1694984411.2901306,1694980800.0,
42170,,,49.98123340472222,49.0,51.0,,,,43,1694984411.2901597,1694980800.0,
42171,,,-58.04383842694444,-67.0,-55.0,,,,44,1694984411.29019,1694980800.0,
42172,,,,,,,60.668,4.177999999999997,45,1694984411.290221,1694980800.0,
42173,,,,,,,0.411,4.177999999999957,46,1694984411.290249,1694980800.0,
42174,,,16.8890280725,0.0,687.0,,,,47,1694984411.290279,1694980800.0,
42175,,,58.27464410055556,0.0,1515.0,,,,48,1694984411.2903087,1694980800.0,
42176,,,53.2784388275,0.0,1378.0,,,,49,1694984411.2903657,1694980800.0,
42177,,,0.0181545215972222,0.0,1.0,,,,50,1694984411.2903974,1694980800.0,
42178,,,117.6797223152778,114.0,120.0,,,,51,1694984411.290427,1694980800.0,
42179,,,0.4994821104277778,0.0,13.003,,,,52,1694984411.290455,1694980800.0,
42180,,,-59.523504412222216,-64.0,-56.0,,,,53,1694984411.2904844,1694980800.0,
42181,,,,,,,459.07,17.617999999999995,54,1694984411.2905128,1694980800.0,
42182,,,,,,,2.193,17.61899999999932,55,1694984411.2905407,1694980800.0,
42183,,,97.7599412602778,89.0,132.0,,,,56,1694984411.2905698,1694980800.0,
42184,,,113.41169435138887,103.0,148.0,,,,57,1694984411.2905977,1694980800.0,
42185,,,56.39330083111111,0.0,108.0,,,,58,1694984411.2906263,1694980800.0,
42186,,,0.8627936139833333,0.68,1.0,,,,59,1694984411.290655,1694980800.0,
42187,,,125.94168048888888,123.0,128.0,,,,60,1694984411.290683,1694980800.0,
42188,,,0.9007330803327775,0.811,1.175,,,,61,1694984411.2907894,1694980800.0,
42189,,,1.2,1.2,1.2,,,,62,1694984411.2908244,1694980800.0,
42190,,,120.22893598337052,118.5,121.6,,,,63,1694984411.2908528,1694980800.0,
42191,,,0.0159593878159126,0.0,0.021,,,,64,1694984411.2908804,1694980800.0,
42192,,,,,,,9.299227,1.0901139999999998,65,1694984411.2909083,1694980800.0,
42193,,,130.90546819996618,130.46,131.72,,,,66,1694984411.290936,1694980800.0,
42194,,,-83.48229141352819,-86.0,-76.0,,,,67,1694984411.2909648,1694980800.0,
42195,,,3.707297666129891,1.30330955126258,52.1787451244971,,,,1,1694988011.8264616,1694984400.0,
42196,,,2.091543699577702,0.768077543374379,29.3597489634908,,,,2,1694988011.8266013,1694984400.0,
42197,,,69.3703646973611,69.3,69.5,,,,3,1694988011.826651,1694984400.0,
42198,,,32.26247900297223,32.2,32.3,,,,4,1694988011.826699,1694984400.0,
42199,,,14.237104293555554,14.2,14.3,,,,5,1694988011.8267455,1694984400.0,
42200,,,24.719189033583334,24.5,25.0,,,,6,1694988011.8268185,1694984400.0,
42201,,,968.8243610526388,961.4,978.3,,,,7,1694988011.8268678,1694984400.0,
42202,,,2950.603568059112,2941.1,2958.0,,,,8,1694988011.8269124,1694984400.0,
42203,,,8.5,8.5,8.5,,,,9,1694988011.8269558,1694984400.0,
42204,,,109.90000000000002,109.9,109.9,,,,10,1694988011.8269987,1694984400.0,
42205,,,1183.6,1183.6,1183.6,,,,11,1694988011.8270404,1694984400.0,
42206,,,0.9667700612666664,0.49,1.97,,,,12,1694988011.8270836,1694984400.0,
42207,,,0.988461598275,0.69,1.44,,,,13,1694988011.8271265,1694984400.0,
42208,,,0.9969398274833332,0.82,1.16,,,,14,1694988011.8271718,1694984400.0,
42209,,,,,,,108520.8,100637.3,15,1694988011.827214,1694984400.0,
42210,,,,,,,71278.2,63974.9,16,1694988011.827257,1694984400.0,
42211,,,0.1594429831538888,0.149,0.173,,,,17,1694988011.8273046,1694984400.0,
42212,,,0.0877983226505555,0.058,0.13,,,,18,1694988011.8273869,1694984400.0,
42213,,,,,,,303773509.0,272172277.0,19,1694988011.8274329,1694984400.0,
42214,,,,,,,273862617.0,243829858.0,20,1694988011.8274791,1694984400.0,
42215,,,18.883319862222223,12.0,29.0,,,,21,1694988011.8275228,1694984400.0,
42216,,,0.4900000000000001,0.49,0.49,,,,22,1694988011.8275669,1694984400.0,
42217,,,243.45801429472215,237.0,250.0,,,,23,1694988011.8276093,1694984400.0,
42218,,,0.0,0.0,0.0,,,,24,1694988011.8276513,1694984400.0,
42219,,,0.0,0.0,0.0,,,,25,1694988011.827694,1694984400.0,
42220,,,377.0,377.0,377.0,,,,26,1694988011.8277383,1694984400.0,
42221,,,0.0,0.0,0.0,,,,27,1694988011.827781,1694984400.0,
42222,,,1470.2984360405142,381.78,9230.03,,,,28,1694988011.8278253,1694984400.0,
42223,,,8296.417429457555,8295.8396,8297.3241,,,,29,1694988011.8278687,1694984400.0,
42224,,,,,,,122.637969739999,122.632086719999,30,1694988011.8279123,1694984400.0,1694353857.954312
42225,,,,,,,768.9097,298.08480000000003,31,1694988011.8279555,1694984400.0,
42226,,,862.5097483886252,250.84,6758.75,,,,32,1694988011.828007,1694984400.0,
42227,,,,,,,4571.1506,153.8140000000003,33,1694988011.82805,1694984400.0,
42228,,,,,,,0.0018,0.0,34,1694988011.828092,1694984400.0,
42229,,,121.9014422308028,120.3,123.49,,,,35,1694988011.828136,1694984400.0,
42230,,,607.8414239911999,130.14,2756.95,,,,36,1694988011.8281796,1694984400.0,
42231,,,,,,,3726.1735,144.33199999999988,37,1694988011.8282218,1694984400.0,
42232,,,,,,,2.4905,0.0,38,1694988011.8282642,1694984400.0,
42233,,,121.90144182259164,120.3,123.49,,,,39,1694988011.8283076,1694984400.0,
42234,,,100.0,100.0,100.0,,,,40,1694988011.82838,1694984400.0,
42235,,,77.8239709993889,77.2,78.3,,,,41,1694988011.8284266,1694984400.0,
42236,,,77.82596564461112,77.2,78.3,,,,42,1694988011.8284724,1694984400.0,
42237,,,50.667869188888886,49.0,53.0,,,,43,1694988011.8285162,1694984400.0,
42238,,,-57.35598750805556,-63.0,-53.0,,,,44,1694988011.8285592,1694984400.0,
42239,,,,,,,60.685,4.195,45,1694988011.8286042,1694984400.0,
42240,,,,,,,0.428,4.194999999999959,46,1694988011.8286476,1694984400.0,
42241,,,17.340182831944443,0.0,680.0,,,,47,1694988011.828689,1694984400.0,
42242,,,57.659545000555546,0.0,1706.0,,,,48,1694988011.8287315,1694984400.0,
42243,,,52.61352487305555,0.0,1567.0,,,,49,1694988011.8287733,1694984400.0,
42244,,,0.0175203920805555,0.0,1.0,,,,50,1694988011.8288405,1694984400.0,
42245,,,118.26033841305556,115.0,119.0,,,,51,1694988011.8289397,1694984400.0,
42246,,,0.4926705422549999,0.0,14.622,,,,52,1694988011.8290308,1694984400.0,
42247,,,-60.00969893722223,-64.0,-57.0,,,,53,1694988011.8291545,1694984400.0,
42248,,,,,,,459.168,17.716000000000008,54,1694988011.8292358,1694984400.0,
42249,,,,,,,2.291,17.716999999999313,55,1694988011.8293138,1694984400.0,
42250,,,97.6790158261111,87.0,130.0,,,,56,1694988011.8294246,1694984400.0,
42251,,,112.80042016194444,103.0,151.0,,,,57,1694988011.8294969,1694984400.0,
42252,,,55.42642738361112,0.0,113.0,,,,58,1694988011.8295825,1694984400.0,
42253,,,0.8667080113527779,0.66,1.0,,,,59,1694988011.8296616,1694984400.0,
42254,,,126.59733138722224,124.0,127.0,,,,60,1694988011.8297403,1694984400.0,
42255,,,0.8918664236719446,0.811,1.195,,,,61,1694988011.8300512,1694984400.0,
42256,,,1.1796984025496429,1.1,1.2,,,,62,1694988011.8301346,1694984400.0,
42257,,,120.87393646739244,120.2,121.4,,,,63,1694988011.8302083,1694984400.0,
42258,,,0.0107269779319668,0.0,0.02,,,,64,1694988011.830284,1694984400.0,
42259,,,,,,,9.299227,1.0901139999999998,65,1694988011.8303957,1694984400.0,
42260,,,131.54,131.54,131.54,,,,66,1694988011.8304746,1694984400.0,
42261,,,-82.0,-82.0,-82.0,,,,67,1694988011.83055,1694984400.0,
42262,,,1092.21817134077,1.36012270030673,4601.93482931324,,,,1,1694991611.74868,1694988000.0,
42263,,,23.63147718310133,0.792630466423978,115.410696000565,,,,2,1694991611.7487905,1694988000.0,
42264,,,69.51913199283334,69.4,69.6,,,,3,1694991611.748824,1694988000.0,
42265,,,32.307464622000005,32.3,32.4,,,,4,1694991611.7488542,1694988000.0,
42266,,,14.19253538761111,14.1,14.2,,,,5,1694991611.748885,1694988000.0,
42267,,,24.42603901358333,23.9,25.7,,,,6,1694991611.7489147,1694988000.0,
42268,,,957.4686004306946,935.9,1009.1,,,,7,1694991611.748944,1694988000.0,
42269,,,2961.958865953167,2910.3,2983.6,,,,8,1694991611.748973,1694988000.0,
42270,,,8.5,8.5,8.5,,,,9,1694991611.749003,1694988000.0,
42271,,,110.09156690052778,109.9,110.4,,,,10,1694991611.7490318,1694988000.0,
42272,,,1183.429231321472,1183.1,1183.6,,,,11,1694991611.7490616,1694988000.0,
42273,,,0.8338069940472222,0.44,1.8,,,,12,1694991611.749091,1694988000.0,
42274,,,0.8393971209805554,0.63,1.25,,,,13,1694991611.7491214,1694988000.0,
42275,,,0.8466784963055556,0.77,1.01,,,,14,1694991611.7491508,1694988000.0,
42276,,,,,,,109076.5,101193.0,15,1694991611.7491798,1694988000.0,
42277,,,,,,,71588.7,64285.4,16,1694991611.7492094,1694988000.0,
42278,,,0.1618816061875,0.149,0.176,,,,17,1694991611.7492385,1694988000.0,
42279,,,0.0904337309494444,0.057,0.236,,,,18,1694991611.7492664,1694988000.0,
42280,,,,,,,305081733.0,273480501.0,19,1694991611.7492948,1694988000.0,
42281,,,,,,,274984313.0,244951554.0,20,1694991611.7493234,1694988000.0,
42282,,,18.971154635555557,13.0,28.0,,,,21,1694991611.7493832,1694988000.0,
42283,,,0.4900000000000001,0.49,0.49,,,,22,1694991611.749414,1694988000.0,
42284,,,256.18283607472216,250.0,263.0,,,,23,1694991611.7494433,1694988000.0,
42285,,,0.0,0.0,0.0,,,,24,1694991611.7494712,1694988000.0,
42286,,,0.0,0.0,0.0,,,,25,1694991611.749501,1694988000.0,
42287,,,377.0,377.0,377.0,,,,26,1694991611.7495332,1694988000.0,
42288,,,0.0,0.0,0.0,,,,27,1694991611.7495637,1694988000.0,
42289,,,1506.7384528282698,425.27,6316.55,,,,28,1694991611.7495923,1694988000.0,
42290,,,8297.79105932371,8297.3241,8298.8318,,,,29,1694991611.7496228,1694988000.0,
42291,,,,,,,123.258237519999,123.252354499999,30,1694991611.7496524,1694988000.0,1694353857.954312
42292,,,,,,,770.4174,299.59250000000003,31,1694991611.7496817,1694988000.0,
42293,,,900.4673993258557,272.89,3861.81,,,,32,1694991611.7497098,1694988000.0,
42294,,,,,,,4572.0507,154.71410000000014,33,1694991611.7497382,1694988000.0,
42295,,,,,,,0.0018,0.0,34,1694991611.7497675,1694988000.0,
42296,,,122.10917628239724,120.74,122.9,,,,35,1694991611.7497978,1694988000.0,
42297,,,606.2698389726168,54.94,2573.18,,,,36,1694991611.749828,1694988000.0,
42298,,,,,,,3726.7811,144.93960000000015,37,1694991611.749858,1694988000.0,
42299,,,,,,,2.4905,0.0,38,1694991611.749887,1694988000.0,
42300,,,122.10917614891945,120.74,122.9,,,,39,1694991611.749915,1694988000.0,
42301,,,100.0,100.0,100.0,,,,40,1694991611.7499435,1694988000.0,
42302,,,76.22036689397221,75.2,77.2,,,,41,1694991611.7499726,1694988000.0,
42303,,,76.22627858827776,75.2,77.2,,,,42,1694991611.7500007,1694988000.0,
42304,,,52.25153657055555,51.0,54.0,,,,43,1694991611.750029,1694988000.0,
42305,,,-57.87759407138889,-64.0,-54.0,,,,44,1694991611.7500577,1694988000.0,
42306,,,,,,,60.701,4.210999999999999,45,1694991611.750086,1694988000.0,
42307,,,,,,,0.444,4.21099999999996,46,1694991611.7501152,1694988000.0,
42308,,,16.377605704444445,0.0,977.0,,,,47,1694991611.7501428,1694988000.0,
42309,,,54.587747559444445,0.0,1548.0,,,,48,1694991611.7501724,1694988000.0,
42310,,,49.65121120944445,0.0,1398.0,,,,49,1694991611.7502007,1694988000.0,
42311,,,0.0174309908888888,0.0,1.0,,,,50,1694991611.7502294,1694988000.0,
42312,,,118.53718990083333,116.0,119.0,,,,51,1694991611.7502568,1694988000.0,
42313,,,0.4657211055941666,0.0,13.126,,,,52,1694991611.7502851,1694988000.0,
42314,,,-58.32475863055555,-62.0,-55.0,,,,53,1694991611.750313,1694988000.0,
42315,,,,,,,459.266,17.81400000000002,54,1694991611.7503643,1694988000.0,
42316,,,,,,,0.0,17.814999999999305,55,1694991611.750394,1694988000.0,
42317,,,97.07067665305556,88.0,132.0,,,,56,1694991611.7504222,1694988000.0,
42318,,,113.34771554194442,103.0,149.0,,,,57,1694991611.7504506,1694988000.0,
42319,,,57.72616907722221,0.0,112.0,,,,58,1694991611.750507,1694988000.0,
42320,,,0.8568809626944444,0.63,1.0,,,,59,1694991611.7505407,1694988000.0,
42321,,,126.69609377805556,125.0,128.0,,,,60,1694991611.750574,1694988000.0,
42322,,,0.8949129302861111,0.813,1.172,,,,61,1694991611.750607,1694988000.0,
42323,,,719.5903114945621,1.35018551376438,5861.90679136448,,,,1,1694995211.1919532,1694991600.0,
42324,,,128.42116640873238,0.766415746371937,6393.48821680295,,,,2,1694995211.1920583,1694991600.0,
42325,,,69.65205360908335,69.6,69.8,,,,3,1694995211.1920936,1694991600.0,
42326,,,32.39999999999999,32.4,32.4,,,,4,1694995211.192126,1694991600.0,
42327,,,14.099999999999996,14.1,14.1,,,,5,1694995211.1921575,1694991600.0,
42328,,,24.02253973141667,23.9,24.2,,,,6,1694995211.1921887,1694991600.0,
42329,,,941.4042389790832,935.3,948.8,,,,7,1694995211.192219,1694991600.0,
42330,,,2978.017061656444,2970.6,2984.1,,,,8,1694995211.192248,1694991600.0,
42331,,,8.5,8.5,8.5,,,,9,1694995211.1922765,1694991600.0,
42332,,,110.20000000000005,110.2,110.2,,,,10,1694995211.192305,1694991600.0,
42333,,,1183.4,1183.4,1183.4,,,,11,1694995211.192362,1694991600.0,
42334,,,1.0056979503472223,0.54,1.6,,,,12,1694995211.1923974,1694991600.0,
42335,,,0.9757133145055557,0.66,1.27,,,,13,1694995211.192427,1694991600.0,
42336,,,0.9369664809888888,0.76,1.08,,,,14,1694995211.1924562,1694991600.0,
42337,,,,,,,109633.7,101750.2,15,1694995211.1924844,1694991600.0,
42338,,,,,,,71906.7,64603.4,16,1694995211.1925125,1694991600.0,
42339,,,0.1622458063505555,0.144,0.174,,,,17,1694995211.1925404,1694991600.0,
42340,,,0.0926072999130555,0.058,0.126,,,,18,1694995211.1925693,1694991600.0,
42341,,,,,,,306408753.0,274807521.0,19,1694995211.192598,1694991600.0,
42342,,,,,,,276135517.0,246102758.0,20,1694995211.1926265,1694991600.0,
42343,,,20.0280787775,12.0,41.0,,,,21,1694995211.1926596,1694991600.0,
42344,,,0.4900000000000001,0.49,0.49,,,,22,1694995211.1926882,1694991600.0,
42345,,,268.8077265761112,263.0,275.0,,,,23,1694995211.1927164,1694991600.0,
42346,,,0.2700951086555555,0.0,0.5,,,,24,1694995211.1927447,1694991600.0,
42347,,,0.0,0.0,0.0,,,,25,1694995211.1927729,1694991600.0,
42348,,,377.0,377.0,377.0,,,,26,1694995211.1928055,1694991600.0,
42349,,,0.0,0.0,0.0,,,,27,1694995211.1928377,1694991600.0,
42350,,,4480.123119636167,474.64,17322.84,,,,28,1694995211.192866,1694991600.0,
42351,,,8300.755234091954,8298.8318,8303.3115,,,,29,1694995211.1928947,1694991600.0,
42352,,,,,,,125.101186099999,125.095303079999,30,1694995211.192924,1694991600.0,1694353857.954312
42353,,,,,,,774.8971,304.0722,31,1694995211.192974,1694991600.0,
42354,,,2331.346142540731,397.92,8694.73,,,,32,1694995211.193005,1694991600.0,
42355,,,,,,,4574.3821,157.04550000000015,33,1694995211.1930344,1694991600.0,
42356,,,,,,,0.0018,0.0,34,1694995211.1930623,1694991600.0,
42357,,,121.41559484545002,118.2,122.88,,,,35,1694995211.1930912,1694991600.0,
42358,,,2148.792159363478,75.19,8628.11,,,,36,1694995211.19312,1694991600.0,
42359,,,,,,,3728.9294,147.0879,37,1694995211.1931484,1694991600.0,
42360,,,,,,,2.4905,0.0,38,1694995211.1931765,1694991600.0,
42361,,,121.41559508890278,118.2,122.88,,,,39,1694995211.193204,1694991600.0,
42362,,,100.0,100.0,100.0,,,,40,1694995211.1932323,1694991600.0,
42363,,,74.36647689827777,73.9,75.2,,,,41,1694995211.1932604,1694991600.0,
42364,,,73.85698562019445,72.7,75.2,,,,42,1694995211.1932895,1694991600.0,
42365,,,52.66398189666666,49.0,57.0,,,,43,1694995211.1933177,1694991600.0,
42366,,,-58.798912807222216,-62.0,-56.0,,,,44,1694995211.1933708,1694991600.0,
42367,,,,,,,60.717,4.226999999999997,45,1694995211.1934009,1694991600.0,
42368,,,,,,,0.015,4.225999999999963,46,1694995211.1934297,1694991600.0,
42369,,,15.986985340000002,0.0,683.0,,,,47,1694995211.1934578,1694991600.0,
42370,,,52.90590928972222,0.0,1681.0,,,,48,1694995211.1934865,1694991600.0,
42371,,,48.00416225638889,0.0,1545.0,,,,49,1694995211.1935158,1694991600.0,
42372,,,0.0174021175333333,0.0,1.0,,,,50,1694995211.193544,1694991600.0,
42373,,,117.77141574916668,115.0,119.0,,,,51,1694995211.1935723,1694991600.0,
42374,,,0.4551206857536111,0.0,14.527,,,,52,1694995211.1936011,1694991600.0,
42375,,,-57.692532549143976,-63.0,-55.0,,,,53,1694995211.193629,1694991600.0,
42376,,,,,,,459.365,17.91300000000001,54,1694995211.193659,1694991600.0,
42377,,,,,,,0.099,17.913999999999298,55,1694995211.1936862,1694991600.0,
42378,,,98.461406117341,89.0,130.0,,,,56,1694995211.193714,1694991600.0,
42379,,,113.94145624109684,102.0,147.0,,,,57,1694995211.1937425,1694991600.0,
42380,,,56.25850322843112,0.0,110.0,,,,58,1694995211.1937706,1694991600.0,
42381,,,0.8649040019872194,0.64,1.0,,,,59,1694995211.1937983,1694991600.0,
42382,,,126.00534881270428,123.0,128.0,,,,60,1694995211.1938276,1694991600.0,
42383,,,0.9048882228952788,0.809,1.177,,,,61,1694995211.193857,1694991600.0,
42384,,,20.809650750824268,9.9,42.1,,,,62,1694995211.1938865,1694991600.0,
42385,,,120.75169359499432,120.2,121.6,,,,63,1694995211.1939156,1694991600.0,
42386,,,0.1779344792147726,0.086,0.351,,,,64,1694995211.194019,1694991600.0,
42387,,,,,,,9.314756,1.1056429999999988,65,1694995211.1940482,1694991600.0,
42388,,,125.06,125.06,125.06,,,,66,1694995211.194076,1694991600.0,
42389,,,-86.138290695,-89.0,-82.0,,,,67,1694995211.194105,1694991600.0,
42390,,,20.44869492745853,1.30730683171236,335.836688568395,,,,1,1694998811.6609747,1694995200.0,
42391,,,38.16886169963156,0.827442350035562,1406.94356558642,,,,2,1694998811.6610982,1694995200.0,
42392,,,69.80648960455555,69.7,69.9,,,,3,1694998811.661138,1694995200.0,
42393,,,32.465339416527776,32.4,32.5,,,,4,1694998811.6611743,1694995200.0,
42394,,,14.033827207166668,14.0,14.1,,,,5,1694998811.6612096,1694995200.0,
42395,,,24.04073835438889,23.8,24.3,,,,6,1694998811.6612446,1694995200.0,
42396,,,942.2639036069168,933.5,952.0,,,,7,1694998811.661279,1694995200.0,
42397,,,2977.1644474912496,2967.4,2986.0,,,,8,1694998811.661314,1694995200.0,
42398,,,8.5,8.5,8.5,,,,9,1694998811.6613734,1694995200.0,
42399,,,110.20000000000005,110.2,110.2,,,,10,1694998811.661409,1694995200.0,
42400,,,1183.4,1183.4,1183.4,,,,11,1694998811.6614428,1694995200.0,
42401,,,0.8212714933055555,0.41,1.54,,,,12,1694998811.661477,1694995200.0,
42402,,,0.8418454179944442,0.64,1.12,,,,13,1694998811.66151,1694995200.0,
42403,,,0.8783867837472222,0.76,1.06,,,,14,1694998811.6615431,1694995200.0,
42404,,,,,,,110189.0,102305.5,15,1694998811.6615765,1694995200.0,
42405,,,,,,,72215.6,64912.30000000001,16,1694998811.661609,1694995200.0,
42406,,,0.1616459929230555,0.149,0.176,,,,17,1694998811.6616418,1694995200.0,
42407,,,0.0899385804841666,0.052,0.125,,,,18,1694998811.661675,1694995200.0,
42408,,,,,,,307721547.0,276120315.0,19,1694998811.661708,1694995200.0,
42409,,,,,,,277258629.0,247225870.0,20,1694998811.6617424,1694995200.0,
42410,,,19.12173248527778,13.0,26.0,,,,21,1694998811.661776,1694995200.0,
42411,,,0.4900000000000001,0.49,0.49,,,,22,1694998811.661811,1694995200.0,
42412,,,281.1999272005555,275.0,287.0,,,,23,1694998811.661846,1694995200.0,
42413,,,0.5734083934166666,0.5,0.67,,,,24,1694998811.6618822,1694995200.0,
42414,,,0.0,0.0,0.0,,,,25,1694998811.6619167,1694995200.0,
42415,,,377.0,377.0,377.0,,,,26,1694998811.661952,1694995200.0,
42416,,,0.0,0.0,0.0,,,,27,1694998811.6619856,1694995200.0,
42417,,,3081.29031470414,630.98,12712.16,,,,28,1694998811.6620188,1694995200.0,
42418,,,8304.550402342467,8303.3115,8306.3976,,,,29,1694998811.6620846,1694995200.0,
42419,,,,,,,126.370807639999,126.364924619999,30,1694998811.6621192,1694995200.0,1694353857.954312
42420,,,,,,,777.9832,307.1583,31,1694998811.6621552,1694995200.0,
42421,,,1649.8035266750303,492.24,6353.86,,,,32,1694998811.6622062,1694995200.0,
42422,,,,,,,4576.0424,158.70580000000064,33,1694998811.662243,1694995200.0,
42423,,,,,,,0.0018,0.0,34,1694998811.6622772,1694995200.0,
42424,,,121.90888305988612,119.99,123.79,,,,35,1694998811.6623106,1694995200.0,
42425,,,1431.5007710497837,82.57,6358.3,,,,36,1694998811.6623752,1694995200.0,
42426,,,,,,,3730.3669,148.5254,37,1694998811.6624112,1694995200.0,
42427,,,,,,,2.4905,0.0,38,1694998811.662446,1694995200.0,
42428,,,121.90888316085274,119.99,123.79,,,,39,1694998811.6624806,1694995200.0,
42429,,,100.0,100.0,100.0,,,,40,1694998811.6625147,1694995200.0,
42430,,,74.01882278274998,73.8,74.3,,,,41,1694998811.662548,1694995200.0,
42431,,,72.75059211458333,72.3,73.2,,,,42,1694998811.6625812,1694995200.0,
42432,,,57.87814495916666,55.0,62.0,,,,43,1694998811.6626146,1694995200.0,
42433,,,-59.06615302750001,-63.0,-57.0,,,,44,1694998811.662649,1694995200.0,
42434,,,,,,,60.732,4.241999999999997,45,1694998811.6626842,1694995200.0,
42435,,,,,,,0.031,4.2419999999999645,46,1694998811.6627195,1694995200.0,
42436,,,15.90751987722222,0.0,690.0,,,,47,1694998811.6627543,1694995200.0,
42437,,,52.50165916388889,0.0,1128.0,,,,48,1694998811.6627884,1694995200.0,
42438,,,47.82974068083332,0.0,1123.0,,,,49,1694998811.6628218,1694995200.0,
42439,,,0.0173468074444444,0.0,1.0,,,,50,1694998811.6628556,1694995200.0,
42440,,,118.17287480888888,115.0,120.0,,,,51,1694998811.6628892,1694995200.0,
42441,,,0.4485383726425,0.0,9.471,,,,52,1694998811.6629243,1694995200.0,
42442,,,-57.90883788694444,-61.0,-56.0,,,,53,1694998811.6629589,1694995200.0,
42443,,,,,,,459.463,18.011000000000024,54,1694998811.6629932,1694995200.0,
42444,,,,,,,0.197,18.01199999999929,55,1694998811.6630275,1694995200.0,
42445,,,98.08956320888888,89.0,133.0,,,,56,1694998811.663061,1694995200.0,
42446,,,113.74740458527776,102.0,150.0,,,,57,1694998811.6630936,1694995200.0,
42447,,,56.68366353277778,0.0,111.0,,,,58,1694998811.663127,1694995200.0,
42448,,,0.8630592533805559,0.65,1.0,,,,59,1694998811.6631603,1694995200.0,
42449,,,126.53633993694444,122.0,128.0,,,,60,1694998811.663195,1694995200.0,
42450,,,0.8997623442113888,0.811,1.19,,,,61,1694998811.6632278,1694995200.0,
42451,,,10.0,10.0,10.0,,,,62,1694998811.6634092,1694995200.0,
42452,,,121.7,121.4,122.3,,,,63,1694998811.6634526,1694995200.0,
42453,,,0.087,0.087,0.087,,,,64,1694998811.6634867,1694995200.0,
42454,,,,,,,9.320319,1.1112059999999992,65,1694998811.663525,1694995200.0,
42455,,,261.22298000266125,1.35965633200254,6510.24128738927,,,,1,1695002412.6740646,1694998800.0,
42456,,,8.250746630414593,0.78443437973912,149.743137614766,,,,2,1695002412.6742675,1694998800.0,
42457,,,69.95112918202777,69.8,70.0,,,,3,1695002412.6744027,1694998800.0,
42458,,,32.51654304322222,32.5,32.6,,,,4,1695002412.674459,1694998800.0,
42459,,,13.983040310222222,13.9,14.0,,,,5,1695002412.6745155,1694998800.0,
42460,,,24.11625368186111,23.8,25.0,,,,6,1695002412.674563,1694998800.0,
42461,,,945.2942841274166,934.6,980.8,,,,7,1695002412.6746087,1694998800.0,
42462,,,2974.1298843232494,2938.6,2984.8,,,,8,1695002412.6746538,1694998800.0,
42463,,,8.5,8.5,8.5,,,,9,1695002412.6747005,1694998800.0,
42464,,,110.20000000000005,110.2,110.2,,,,10,1695002412.674746,1694998800.0,
42465,,,1183.4,1183.4,1183.4,,,,11,1695002412.67479,1694998800.0,
42466,,,1.013015668975,0.44,1.9,,,,12,1695002412.674834,1694998800.0,
42467,,,0.9830070600194446,0.59,1.43,,,,13,1695002412.6748812,1694998800.0,
42468,,,0.9351217071333332,0.7,1.2,,,,14,1695002412.674926,1694998800.0,
42469,,,,,,,110751.1,102867.6,15,1695002412.6749709,1694998800.0,
42470,,,,,,,72545.8,65242.50000000001,16,1695002412.6750162,1694998800.0,
42471,,,0.1636713381630555,0.15,0.177,,,,17,1695002412.675061,1694998800.0,
42472,,,0.0961759650155555,0.052,0.135,,,,18,1695002412.6751103,1694998800.0,
42473,,,,,,,309108302.0,277507070.0,19,1695002412.6751473,1694998800.0,
42474,,,,,,,278458883.0,248426124.0,20,1695002412.6751826,1694998800.0,
42475,,,20.35609353972222,13.0,28.0,,,,21,1695002412.6752186,1694998800.0,
42476,,,0.4900000000000001,0.49,0.49,,,,22,1695002412.675262,1694998800.0,
42477,,,293.5438401666667,287.0,300.0,,,,23,1695002412.6753,1694998800.0,
42478,,,0.7274934679638889,0.67,0.75,,,,24,1695002412.6753678,1694998800.0,
42479,,,0.0,0.0,0.0,,,,25,1695002412.6754076,1694998800.0,
42480,,,377.0,377.0,377.0,,,,26,1695002412.6754477,1694998800.0,
42481,,,0.0,0.0,0.0,,,,27,1695002412.675485,1694998800.0,
42482,,,1413.7478732768304,636.9,7257.18,,,,28,1695002412.6755204,1694998800.0,
42483,,,8307.221326882667,8306.3976,8307.8245,,,,29,1695002412.6755638,1694998800.0,
42484,,,,,,,126.957834299999,126.951951279999,30,1695002412.6756015,1694998800.0,1694353857.954312
42485,,,,,,,779.4101,308.58520000000004,31,1695002412.6756463,1694998800.0,
42486,,,927.1905897104916,496.63,3868.56,,,,32,1695002412.6756864,1694998800.0,
42487,,,,,,,4576.9708,159.63420000000042,33,1695002412.675722,1694998800.0,
42488,,,,,,,0.0018,0.0,34,1695002412.675761,1694998800.0,
42489,,,122.1968578347972,119.8,123.61,,,,35,1695002412.675799,1694998800.0,
42490,,,486.4885138956611,139.45,3438.38,,,,36,1695002412.675871,1694998800.0,
42491,,,,,,,3730.8537,149.01220000000012,37,1695002412.6759102,1694998800.0,
42492,,,,,,,2.4905,0.0,38,1695002412.675952,1694998800.0,
42493,,,122.19685723625,119.8,123.61,,,,39,1695002412.6759882,1694998800.0,
42494,,,100.0,100.0,100.0,,,,40,1695002412.6760252,1694998800.0,
42495,,,73.9837430336111,73.8,74.3,,,,41,1695002412.6760604,1694998800.0,
42496,,,72.70712367222224,72.3,73.2,,,,42,1695002412.6760974,1694998800.0,
42497,,,60.4235560075,57.0,64.0,,,,43,1695002412.676134,1694998800.0,
42498,,,-59.26629263194445,-62.0,-57.0,,,,44,1695002412.6761703,1694998800.0,
42499,,,,,,,60.749,4.259,45,1695002412.6762073,1694998800.0,
42500,,,,,,,0.047,4.257999999999966,46,1695002412.6762435,1694998800.0,
42501,,,17.2446651775,0.0,690.0,,,,47,1695002412.6762855,1694998800.0,
42502,,,55.82426294055556,0.0,1637.0,,,,48,1695002412.6763213,1694998800.0,
42503,,,50.78469526916667,0.0,1491.0,,,,49,1695002412.6763823,1694998800.0,
42504,,,0.0202224289,0.0,1.0,,,,50,1695002412.6764257,1694998800.0,
42505,,,118.36964536444442,115.0,120.0,,,,51,1695002412.6764636,1694998800.0,
42506,,,0.4761370830699999,0.0,14.016,,,,52,1695002412.6765072,1694998800.0,
42507,,,-57.90906725833332,-61.0,-55.0,,,,53,1695002412.6765456,1694998800.0,
42508,,,,,,,459.562,18.110000000000014,54,1695002412.6765835,1694998800.0,
42509,,,,,,,0.296,18.110999999999283,55,1695002412.676619,1694998800.0,
42510,,,98.48822744055556,89.0,133.0,,,,56,1695002412.676654,1694998800.0,
42511,,,112.82029895638892,102.0,152.0,,,,57,1695002412.676689,1694998800.0,
42512,,,53.95263326277777,0.0,111.0,,,,58,1695002412.676725,1694998800.0,
42513,,,0.8732550532,0.65,1.0,,,,59,1695002412.67676,1694998800.0,
42514,,,126.52593955416668,124.0,128.0,,,,60,1695002412.6767972,1694998800.0,
42515,,,0.891655681715,0.805,1.198,,,,61,1695002412.6768358,1694998800.0,
42516,,,9.950633974913025,9.9,10.0,,,,62,1695002412.676873,1694998800.0,
42517,,,120.31730062331548,119.8,120.6,,,,63,1695002412.6769087,1694998800.0,
42518,,,0.0878396728336295,0.087,0.088,,,,64,1695002412.6769447,1694998800.0,
42519,,,,,,,9.330448,1.1213350000000002,65,1695002412.6769814,1694998800.0,
42520,,,123.08,123.08,123.08,,,,66,1695002412.6770177,1694998800.0,
42521,,,-89.0,-89.0,-89.0,,,,67,1695002412.6770592,1694998800.0,
42522,,,335.8877590764545,32.2692603688836,5975.2291108908,,,,1,1695006012.3208387,1695002400.0,
42523,,,6.443180364817934,1.59227001298548,76.1244942301345,,,,2,1695006012.3209758,1695002400.0,
42524,,,70.09681717813889,70.0,70.2,,,,3,1695006012.3210258,1695002400.0,
42525,,,32.60000000000001,32.6,32.6,,,,4,1695006012.3210704,1695002400.0,
42526,,,13.900000000000004,13.9,13.9,,,,5,1695006012.321113,1695002400.0,
42527,,,24.13847055747222,24.0,24.4,,,,6,1695006012.3211553,1695002400.0,
42528,,,945.9736568213608,940.7,957.7,,,,7,1695006012.3211966,1695002400.0,
42529,,,2973.449260945805,2961.7,2978.7,,,,8,1695006012.3212368,1695002400.0,
42530,,,8.5,8.5,8.5,,,,9,1695006012.321276,1695002400.0,
42531,,,110.04499288,109.9,110.2,,,,10,1695006012.3213942,1695002400.0,
42532,,,1183.5033380820005,1183.4,1183.6,,,,11,1695006012.3214495,1695002400.0,
42533,,,1.1994241117055555,0.53,2.11,,,,12,1695006012.321499,1695002400.0,
42534,,,1.220130733441667,0.77,1.64,,,,13,1695006012.321547,1695002400.0,
42535,,,1.2357967038416668,0.95,1.42,,,,14,1695006012.3215938,1695002400.0,
42536,,,,,,,111310.2,103426.7,15,1695006012.321647,1695002400.0,
42537,,,,,,,72871.8,65568.5,16,1695006012.3217287,1695002400.0,
42538,,,0.1628303368761111,0.15,0.174,,,,17,1695006012.3217733,1695002400.0,
42539,,,0.0949744810124999,0.057,0.133,,,,18,1695006012.321821,1695002400.0,
42540,,,,,,,310445339.0,278844107.0,19,1695006012.3218725,1695002400.0,
42541,,,,,,,279612841.0,249580082.0,20,1695006012.3219197,1695002400.0,
42542,,,20.381796831666662,14.0,27.0,,,,21,1695006012.321968,1695002400.0,
42543,,,0.4900000000000001,0.49,0.49,,,,22,1695006012.3220158,1695002400.0,
42544,,,305.8764969877778,300.0,312.0,,,,23,1695006012.3220632,1695002400.0,
42545,,,0.7944507173277778,0.75,0.84,,,,24,1695006012.3221169,1695002400.0,
42546,,,0.0,0.0,0.0,,,,25,1695006012.322164,1695002400.0,
42547,,,377.0,377.0,377.0,,,,26,1695006012.3222127,1695002400.0,
42548,,,0.0,0.0,0.0,,,,27,1695006012.3222585,1695002400.0,
42549,,,1332.8694306753112,631.59,6415.85,,,,28,1695006012.322304,1695002400.0,
42550,,,8308.302640535578,8307.8245,8309.162,,,,29,1695006012.322399,1695002400.0,
42551,,,,,,,127.508081799999,127.502198779999,30,1695006012.3224473,1695002400.0,1694353857.954312
42552,,,,,,,780.7476,309.9227,31,1695006012.3224857,1695002400.0,
42553,,,838.0248931619084,503.23,3882.57,,,,32,1695006012.3225234,1695002400.0,
42554,,,,,,,4577.8116,160.47500000000036,33,1695006012.322563,1695002400.0,
42555,,,,,,,0.0018,0.0,34,1695006012.3226018,1695002400.0,
42556,,,124.31733717085277,122.88,125.49,,,,35,1695006012.322641,1695002400.0,
42557,,,494.8626005911222,124.14,2609.73,,,,36,1695006012.3226802,1695002400.0,
42558,,,,,,,3731.3504,149.5088999999998,37,1695006012.3227282,1695002400.0,
42559,,,,,,,2.4905,0.0,38,1695006012.3227684,1695002400.0,
42560,,,124.31733693816388,122.88,125.49,,,,39,1695006012.3228064,1695002400.0,
42561,,,100.0,100.0,100.0,,,,40,1695006012.3228464,1695002400.0,
42562,,,74.36291619722222,73.9,74.7,,,,41,1695006012.3228855,1695002400.0,
42563,,,72.72469779302777,72.3,73.2,,,,42,1695006012.322926,1695002400.0,
42564,,,59.76829210555555,57.0,62.0,,,,43,1695006012.322966,1695002400.0,
42565,,,-58.70010933472222,-62.0,-56.0,,,,44,1695006012.3230062,1695002400.0,
42566,,,,,,,60.765,4.274999999999999,45,1695006012.3230436,1695002400.0,
42567,,,,,,,0.063,4.273999999999968,46,1695006012.3230827,1695002400.0,
42568,,,15.75737666861111,0.0,710.0,,,,47,1695006012.323121,1695002400.0,
42569,,,53.07186507527778,0.0,1168.0,,,,48,1695006012.3231604,1695002400.0,
42570,,,48.39230873444444,0.0,1163.0,,,,49,1695006012.3231986,1695002400.0,
42571,,,0.0165329827444444,0.0,1.0,,,,50,1695006012.3232348,1695002400.0,
42572,,,120.4705739125,118.0,121.0,,,,51,1695006012.323272,1695002400.0,
42573,,,0.4438265281827778,0.0,9.676,,,,52,1695006012.32331,1695002400.0,
42574,,,-58.98997011833333,-63.0,-57.0,,,,53,1695006012.3233917,1695002400.0,
42575,,,,,,,459.66,18.208000000000027,54,1695006012.323442,1695002400.0,
42576,,,,,,,0.394,18.208999999999275,55,1695006012.3234918,1695002400.0,
42577,,,98.16365106055557,89.0,133.0,,,,56,1695006012.3235295,1695002400.0,
42578,,,113.06175917333336,102.0,150.0,,,,57,1695006012.3235672,1695002400.0,
42579,,,54.86190097277778,0.0,111.0,,,,58,1695006012.323608,1695002400.0,
42580,,,0.8688712597666667,0.67,1.0,,,,59,1695006012.3236475,1695002400.0,
42581,,,129.04631450833335,127.0,130.0,,,,60,1695006012.3236885,1695002400.0,
42582,,,0.8767617296986113,0.786,1.158,,,,61,1695006012.3237262,1695002400.0,
42583,,,120.76524282230106,1.65854196512347,204.617995604127,,,,1,1695009612.393871,1695006000.0,
42584,,,3.3324906533376155,1.16954232291324,14.473508781221,,,,2,1695009612.3940573,1695006000.0,
42585,,,70.25110163041666,70.2,70.3,,,,3,1695009612.3941145,1695006000.0,
42586,,,32.671526898,32.6,32.7,,,,4,1695009612.394164,1695006000.0,
42587,,,13.82680667263889,13.8,13.9,,,,5,1695009612.3942378,1695006000.0,
42588,,,24.148187654222227,24.0,24.5,,,,6,1695009612.3943038,1695006000.0,
42589,,,946.3975559740558,940.5,960.2,,,,7,1695009612.3944075,1695006000.0,
42590,,,2973.029378127501,2959.2,2979.0,,,,8,1695009612.394457,1695006000.0,
42591,,,8.5,8.5,8.5,,,,9,1695009612.3945026,1695006000.0,
42592,,,110.20000000000005,110.2,110.2,,,,10,1695009612.394549,1695006000.0,
42593,,,1183.4,1183.4,1183.4,,,,11,1695009612.3945951,1695006000.0,
42594,,,0.7169961586944443,0.24,1.64,,,,12,1695009612.3946702,1695006000.0,
42595,,,0.7301508447750001,0.4,1.01,,,,13,1695009612.3947306,1695006000.0,
42596,,,0.7952166485250002,0.58,0.99,,,,14,1695009612.3947768,1695006000.0,
42597,,,,,,,111872.8,103989.3,15,1695009612.3948238,1695006000.0,
42598,,,,,,,73204.2,65900.9,16,1695009612.3948672,1695006000.0,
42599,,,0.1638173330341666,0.152,0.175,,,,17,1695009612.394912,1695006000.0,
42600,,,0.0967574033652777,0.062,0.128,,,,18,1695009612.3949564,1695006000.0,
42601,,,,,,,311827703.0,280226471.0,19,1695009612.3950016,1695006000.0,
42602,,,,,,,280804320.0,250771561.0,20,1695009612.395047,1695006000.0,
42603,,,20.60904483611111,14.0,29.0,,,,21,1695009612.395091,1695006000.0,
42604,,,0.4900000000000001,0.49,0.49,,,,22,1695009612.3951354,1695006000.0,
42605,,,318.1784783263889,312.0,324.0,,,,23,1695009612.3951793,1695006000.0,
42606,,,0.8401241874277777,0.84,0.85,,,,24,1695009612.3952246,1695006000.0,
42607,,,0.0,0.0,0.0,,,,25,1695009612.395271,1695006000.0,
42608,,,377.0,377.0,377.0,,,,26,1695009612.395323,1695006000.0,
42609,,,0.0,0.0,0.0,,,,27,1695009612.3954246,1695006000.0,
42610,,,1243.445879195542,559.97,2743.55,,,,28,1695009612.3954732,1695006000.0,
42611,,,8309.768559735721,8309.162,8310.3661,,,,29,1695009612.395517,1695006000.0,
42612,,,,,,,128.003448539999,127.997565519999,30,1695009612.3955612,1695006000.0,1694353857.954312
42613,,,,,,,781.9517,311.12679999999995,31,1695009612.3956418,1695006000.0,
42614,,,1127.6971747516222,524.99,2683.31,,,,32,1695009612.395715,1695006000.0,
42615,,,,,,,4578.9165,161.57990000000063,33,1695009612.3957813,1695006000.0,
42616,,,,,,,0.0018,0.0,34,1695009612.3958256,1695006000.0,
42617,,,125.61449051433888,124.64,126.35,,,,35,1695009612.3958688,1695006000.0,
42618,,,115.74782025903887,30.93,1073.88,,,,36,1695009612.3959122,1695006000.0,
42619,,,,,,,3731.4496,149.60809999999992,37,1695009612.3959565,1695006000.0,
42620,,,,,,,2.4905,0.0,38,1695009612.396,1695006000.0,
42621,,,125.61449040756946,124.64,126.35,,,,39,1695009612.396043,1695006000.0,
42622,,,100.0,100.0,100.0,,,,40,1695009612.3960867,1695006000.0,
42623,,,74.10000000000001,74.1,74.1,,,,41,1695009612.3961327,1695006000.0,
42624,,,72.76522601608333,72.5,73.0,,,,42,1695009612.396178,1695006000.0,
42625,,,59.08675768222222,57.0,60.0,,,,43,1695009612.3962228,1695006000.0,
42626,,,-58.88379042055556,-61.0,-56.0,,,,44,1695009612.3962655,1695006000.0,
42627,,,,,,,60.781,4.290999999999997,45,1695009612.3963084,1695006000.0,
42628,,,,,,,0.079,4.28999999999997,46,1695009612.396386,1695006000.0,
42629,,,16.00352487472222,0.0,721.0,,,,47,1695009612.3964314,1695006000.0,
42630,,,55.78003942749999,0.0,1369.0,,,,48,1695009612.3964746,1695006000.0,
42631,,,51.16972482555556,0.0,1185.0,,,,49,1695009612.396518,1695006000.0,
42632,,,0.0166023571777777,0.0,1.0,,,,50,1695009612.3965611,1695006000.0,
42633,,,121.15866707222222,119.0,122.0,,,,51,1695009612.3966048,1695006000.0,
42634,,,0.4641215072530555,0.0,11.361,,,,52,1695009612.3966477,1695006000.0,
42635,,,-58.02624730499999,-60.0,-55.0,,,,53,1695009612.39669,1695006000.0,
42636,,,,,,,459.759,18.307000000000016,54,1695009612.3967347,1695006000.0,
42637,,,,,,,0.493,18.307999999999268,55,1695009612.396825,1695006000.0,
42638,,,98.42650745,89.0,128.0,,,,56,1695009612.396872,1695006000.0,
42639,,,113.63813064333335,102.0,154.0,,,,57,1695009612.3969092,1695006000.0,
42640,,,55.87643858638889,0.0,115.0,,,,58,1695009612.396945,1695006000.0,
42641,,,0.8667995944083335,0.65,1.0,,,,59,1695009612.3969803,1695006000.0,
42642,,,129.54299373166668,127.0,131.0,,,,60,1695009612.397015,1695006000.0,
42643,,,0.8771399110091668,0.791,1.183,,,,61,1695009612.3970506,1695006000.0,
42644,,,43.243504561878126,1.61918272479323,3018.47283075456,,,,1,1695013212.3765905,1695009600.0,
42645,,,2.1936374149501248,1.12310503521478,13.4379519588331,,,,2,1695013212.376695,1695009600.0,
42646,,,70.41047619361112,70.3,70.5,,,,3,1695013212.3767288,1695009600.0,
42647,,,32.73315079844444,32.7,32.8,,,,4,1695013212.376759,1695009600.0,
42648,,,13.766432541111108,13.7,13.8,,,,5,1695013212.376789,1695009600.0,
42649,,,23.284245090444447,23.1,24.3,,,,6,1695013212.3768191,1695009600.0,
42650,,,912.5894883957776,906.0,950.6,,,,7,1695013212.376849,1695009600.0,
42651,,,3006.83609546825,2968.8,3013.4,,,,8,1695013212.3768773,1695009600.0,
42652,,,8.5,8.5,8.5,,,,9,1695013212.376906,1695009600.0,
42653,,,110.20000000000005,110.2,110.2,,,,10,1695013212.376935,1695009600.0,
42654,,,1183.4,1183.4,1183.4,,,,11,1695013212.376964,1695009600.0,
42655,,,0.624657832275,0.25,1.89,,,,12,1695013212.3769922,1695009600.0,
42656,,,0.5768384108194445,0.38,1.3,,,,13,1695013212.3770204,1695009600.0,
42657,,,0.5561861472555556,0.46,0.87,,,,14,1695013212.3770485,1695009600.0,
42658,,,,,,,112432.7,104549.2,15,1695013212.3770766,1695009600.0,
42659,,,,,,,73536.9,66233.59999999999,16,1695013212.3771043,1695009600.0,
42660,,,0.1630507462702778,0.016,0.177,,,,17,1695013212.3771317,1695009600.0,
42661,,,0.0968729791158333,0.066,0.124,,,,18,1695013212.3771596,1695009600.0,
42662,,,,,,,313215255.0,281614023.0,19,1695013212.3771873,1695009600.0,
42663,,,,,,,282003073.0,251970314.0,20,1695013212.3772163,1695009600.0,
42664,,,21.05119814888889,14.0,36.0,,,,21,1695013212.3772445,1695009600.0,
42665,,,0.8584493843694445,0.49,0.86,,,,22,1695013212.377273,1695009600.0,
42666,,,7.647411486666667,0.0,324.0,,,,23,1695013212.3773012,1695009600.0,
42667,,,0.0518991307555555,0.0,0.85,,,,24,1695013212.3773613,1695009600.0,
42668,,,0.0,0.0,0.0,,,,25,1695013212.377398,1695009600.0,
42669,,,324.2010421911111,324.0,377.0,,,,26,1695013212.3774283,1695009600.0,
42670,,,0.0,0.0,0.0,,,,27,1695013212.377457,1695009600.0,
42671,,,1547.3848548177475,562.45,6358.83,,,,28,1695013212.3774858,1695009600.0,
42672,,,8311.08609907369,8310.3661,8311.929,,,,29,1695013212.3775148,1695009600.0,
42673,,,,,,,128.646425599999,128.640542579999,30,1695013212.3775434,1695009600.0,1694353857.954312
42674,,,,,,,783.5146,312.6897,31,1695013212.3775709,1695009600.0,
42675,,,1065.756701798911,521.89,3828.93,,,,32,1695013212.3776145,1695009600.0,
42676,,,,,,,4579.9808,162.64420000000064,33,1695013212.3776555,1695009600.0,
42677,,,,,,,0.0018,0.0,34,1695013212.3776848,1695009600.0,
42678,,,124.36980410556664,122.7,126.08,,,,35,1695013212.3777125,1695009600.0,
42679,,,481.6300802424471,31.32,2606.79,,,,36,1695013212.37774,1695009600.0,
42680,,,,,,,3731.9482,150.10669999999982,37,1695013212.3777685,1695009600.0,
42681,,,,,,,2.4905,0.0,38,1695013212.3777952,1695009600.0,
42682,,,124.36980433196946,122.7,126.08,,,,39,1695013212.3778265,1695009600.0,
42683,,,100.0,100.0,100.0,,,,40,1695013212.3778548,1695009600.0,
42684,,,73.82665544116665,73.8,74.1,,,,41,1695013212.377884,1695009600.0,
42685,,,72.37060482586111,72.0,73.0,,,,42,1695013212.3779123,1695009600.0,
42686,,,58.25252760305556,54.0,59.0,,,,43,1695013212.377941,1695009600.0,
42687,,,-58.82471086,-62.0,-56.0,,,,44,1695013212.3779702,1695009600.0,
42688,,,,,,,60.798,4.308,45,1695013212.3779984,1695009600.0,
42689,,,,,,,0.096,4.306999999999971,46,1695013212.3780262,1695009600.0,
42690,,,17.134665748055557,0.0,1002.0,,,,47,1695013212.378054,1695009600.0,
42691,,,56.57078161638888,0.0,1559.0,,,,48,1695013212.3780818,1695009600.0,
42692,,,51.57456940555556,0.0,1402.0,,,,49,1695013212.3781097,1695009600.0,
42693,,,0.0176596589777777,0.0,1.0,,,,50,1695013212.3781374,1695009600.0,
42694,,,120.2685199872222,117.0,122.0,,,,51,1695013212.3781664,1695009600.0,
42695,,,0.4757866614947222,0.0,13.282,,,,52,1695013212.378196,1695009600.0,
42696,,,-58.18273629277778,-60.0,-56.0,,,,53,1695013212.3782246,1695009600.0,
42697,,,,,,,459.858,18.40600000000001,54,1695013212.3782544,1695009600.0,
42698,,,,,,,0.592,18.40699999999926,55,1695013212.378297,1695009600.0,
42699,,,98.60961046944443,89.0,131.0,,,,56,1695013212.3783271,1695009600.0,
42700,,,114.0052733186111,102.0,150.0,,,,57,1695013212.3783815,1695009600.0,
42701,,,56.01557826444444,0.0,107.0,,,,58,1695013212.3784106,1695009600.0,
42702,,,0.8656816532666666,0.65,1.0,,,,59,1695013212.3784392,1695009600.0,
42703,,,128.64533005722225,126.0,131.0,,,,60,1695013212.3784666,1695009600.0,
42704,,,0.8860200088144442,0.791,1.179,,,,61,1695013212.378494,1695009600.0,
42705,,,15.04701157785088,1.62634303818903,553.969285504387,,,,1,1695016812.3023984,1695013200.0,
42706,,,154.8065915905312,1.15048770600615,4663.62580080529,,,,2,1695016812.3026252,1695013200.0,
42707,,,70.55812955236111,70.5,70.7,,,,3,1695016812.3026843,1695013200.0,
42708,,,32.803750189555565,32.8,32.9,,,,4,1695016812.302734,1695013200.0,
42709,,,13.696249810055557,13.6,13.7,,,,5,1695016812.302781,1695013200.0,
42710,,,23.26354273363889,23.1,23.5,,,,6,1695016812.302829,1695013200.0,
42711,,,911.7887945388334,903.6,921.0,,,,7,1695016812.3028748,1695013200.0,
42712,,,3007.640599831805,2998.5,3015.9,,,,8,1695016812.3029268,1695013200.0,
42713,,,8.581890166611108,8.5,8.6,,,,9,1695016812.302972,1695013200.0,
42714,,,110.68947321697225,110.2,110.9,,,,10,1695016812.3030174,1695013200.0,
42715,,,1182.8705155986663,1182.6,1183.4,,,,11,1695016812.3030677,1695013200.0,
42716,,,0.8458477248333334,0.46,1.59,,,,12,1695016812.3031125,1695013200.0,
42717,,,0.8703428873611111,0.61,1.17,,,,13,1695016812.3031626,1695013200.0,
42718,,,0.8568066410888889,0.72,0.96,,,,14,1695016812.303207,1695013200.0,
42719,,,,,,,112993.5,105110.0,15,1695016812.3032515,1695013200.0,
42720,,,,,,,73868.2,66564.9,16,1695016812.303295,1695013200.0,
42721,,,0.1632451654327777,0.151,0.177,,,,17,1695016812.3033695,1695013200.0,
42722,,,0.0964546869724999,0.068,0.122,,,,18,1695016812.3034194,1695013200.0,
42723,,,,,,,314570842.0,282969610.0,19,1695016812.3034644,1695013200.0,
42724,,,,,,,283171149.0,253138390.0,20,1695016812.303509,1695013200.0,
42725,,,20.753054528333333,14.0,27.0,,,,21,1695016812.303574,1695013200.0,
42726,,,0.86,0.86,0.86,,,,22,1695016812.3036458,1695013200.0,
42727,,,18.674794765,13.0,25.0,,,,23,1695016812.303692,1695013200.0,
42728,,,0.0941926983555555,0.05,0.14,,,,24,1695016812.3037384,1695013200.0,
42729,,,0.0,0.0,0.0,,,,25,1695016812.303784,1695013200.0,
42730,,,324.0,324.0,324.0,,,,26,1695016812.3038318,1695013200.0,
42731,,,0.0,0.0,0.0,,,,27,1695016812.3038762,1695013200.0,
42732,,,1432.2439925337833,557.45,4071.92,,,,28,1695016812.3039122,1695013200.0,
42733,,,8312.690630663374,8311.929,8313.3772,,,,29,1695016812.3039498,1695013200.0,
42734,,,,,,,129.242215079999,129.236332059999,30,1695016812.3039854,1695013200.0,1694353857.954312
42735,,,,,,,784.9628,314.1379,31,1695016812.3040206,1695013200.0,
42736,,,1239.9154497826337,519.45,3066.53,,,,32,1695016812.3040557,1695013200.0,
42737,,,,,,,4581.2379,163.90130000000045,33,1695016812.3040917,1695013200.0,
42738,,,,,,,0.0018,0.0,34,1695016812.3041272,1695013200.0,
42739,,,124.38575027804724,123.48,125.04,,,,35,1695016812.3041625,1695013200.0,
42740,,,192.3256640028167,31.03,1250.34,,,,36,1695016812.304197,1695013200.0,
42741,,,,,,,3732.1393,150.29779999999982,37,1695016812.3042386,1695013200.0,
42742,,,,,,,2.4905,0.0,38,1695016812.3042803,1695013200.0,
42743,,,124.38574505083614,123.48,125.04,,,,39,1695016812.3043168,1695013200.0,
42744,,,100.0,100.0,100.0,,,,40,1695016812.3043833,1695013200.0,
42745,,,73.53949277605557,73.0,73.8,,,,41,1695016812.304422,1695013200.0,
42746,,,72.52488238108334,71.8,73.0,,,,42,1695016812.3044643,1695013200.0,
42747,,,57.24368393666666,54.0,59.0,,,,43,1695016812.3045025,1695013200.0,
42748,,,-59.07453422361112,-63.0,-57.0,,,,44,1695016812.30454,1695013200.0,
42749,,,,,,,60.814,4.323999999999998,45,1695016812.3045774,1695013200.0,
42750,,,,,,,0.112,4.322999999999973,46,1695016812.3046508,1695013200.0,
42751,,,16.740196570277778,0.0,701.0,,,,47,1695016812.3046918,1695013200.0,
42752,,,54.68714017361112,0.0,1557.0,,,,48,1695016812.30473,1695013200.0,
42753,,,49.79730937611111,0.0,1394.0,,,,49,1695016812.304766,1695013200.0,
42754,,,0.0166689014694444,0.0,1.0,,,,50,1695016812.3048012,1695013200.0,
42755,,,119.9484640975,118.0,121.0,,,,51,1695016812.3048377,1695013200.0,
42756,,,0.4605350801874999,0.0,12.973,,,,52,1695016812.3048732,1695013200.0,
42757,,,-58.56633101472223,-62.0,-56.0,,,,53,1695016812.3049088,1695013200.0,
42758,,,,,,,459.97,18.51800000000003,54,1695016812.3049464,1695013200.0,
42759,,,,,,,0.704,18.518999999999263,55,1695016812.3049824,1695013200.0,
42760,,,111.67330818000003,89.0,150.0,,,,56,1695016812.305019,1695013200.0,
42761,,,125.58493229916668,102.0,172.0,,,,57,1695016812.3050554,1695013200.0,
42762,,,55.667109885,0.0,116.0,,,,58,1695016812.3056862,1695013200.0,
42763,,,0.8876308796111111,0.65,1.0,,,,59,1695016812.3057275,1695013200.0,
42764,,,128.29823540944446,127.0,129.0,,,,60,1695016812.3057692,1695013200.0,
42765,,,0.979042005365,0.796,1.333,,,,61,1695016812.3058045,1695013200.0,
42766,,,26.09714409755877,0.876322892689905,1732.48766373901,,,,1,1695020413.0093286,1695016800.0,
42767,,,40.5278520776557,0.748190781008985,4092.83975683898,,,,2,1695020413.0095203,1695016800.0,
42768,,,70.70287181241666,70.6,70.8,,,,3,1695020413.009567,1695016800.0,
42769,,,32.88185501627777,32.8,32.9,,,,4,1695020413.0096078,1695016800.0,
42770,,,13.618144986888886,13.6,13.7,,,,5,1695020413.0096471,1695016800.0,
42771,,,23.274760278166667,23.1,23.6,,,,6,1695020413.0096853,1695016800.0,
42772,,,912.2460367388612,906.1,926.0,,,,7,1695020413.0097244,1695016800.0,
42773,,,3007.1837768225832,2993.4,3013.3,,,,8,1695020413.009761,1695016800.0,
42774,,,8.502311171722221,8.5,8.6,,,,9,1695020413.009797,1695016800.0,
42775,,,110.40693352141668,110.4,110.7,,,,10,1695020413.009834,1695016800.0,
42776,,,1183.0953776448891,1182.9,1183.1,,,,11,1695020413.009869,1695016800.0,
42777,,,0.531454503336111,0.23,1.18,,,,12,1695020413.0099049,1695016800.0,
42778,,,0.5498464682555555,0.41,0.77,,,,13,1695020413.0099494,1695016800.0,
42779,,,0.6005605296888888,0.48,0.79,,,,14,1695020413.0099854,1695016800.0,
42780,,,,,,,113546.9,105663.4,15,1695020413.0100224,1695016800.0,
42781,,,,,,,74180.0,66876.7,16,1695020413.010064,1695016800.0,
42782,,,0.16119407905,0.148,0.177,,,,17,1695020413.0100994,1695016800.0,
42783,,,0.0908739693663889,0.055,0.124,,,,18,1695020413.010135,1695016800.0,
42784,,,,,,,315838318.0,284237086.0,19,1695020413.0101695,1695016800.0,
42785,,,,,,,284253863.0,254221104.0,20,1695020413.0102046,1695016800.0,
42786,,,19.62745915305556,13.0,27.0,,,,21,1695020413.01024,1695016800.0,
42787,,,0.86,0.86,0.86,,,,22,1695020413.0102756,1695016800.0,
42788,,,31.003030821666663,25.0,37.0,,,,23,1695020413.0103106,1695016800.0,
42789,,,0.14,0.14,0.14,,,,24,1695020413.0103855,1695016800.0,
42790,,,0.0,0.0,0.0,,,,25,1695020413.0104225,1695016800.0,
42791,,,324.0,324.0,324.0,,,,26,1695020413.0104957,1695016800.0,
42792,,,0.0,0.0,0.0,,,,27,1695020413.0105376,1695016800.0,
42793,,,743.1308102924305,235.08,1940.67,,,,28,1695020413.0105884,1695016800.0,
42794,,,8313.805962507715,8313.3772,8314.1366,,,,29,1695020413.010658,1695016800.0,
42795,,,,,,,129.554632239999,129.548749219999,30,1695020413.0106978,1695016800.0,1694353857.954312
42796,,,,,,,785.7222,314.89730000000003,31,1695020413.0107353,1695016800.0,
42797,,,668.7076439482054,202.76,1851.09,,,,32,1695020413.0107713,1695016800.0,
42798,,,,,,,4581.9204,164.58380000000034,33,1695020413.0108068,1695016800.0,
42799,,,,,,,0.0018,0.0,34,1695020413.010843,1695016800.0,
42800,,,124.71604139884164,124.22,125.26,,,,35,1695020413.0108876,1695016800.0,
42801,,,74.41271909484168,31.7,218.67,,,,36,1695020413.0109248,1695016800.0,
42802,,,,,,,3732.2162,150.37469999999985,37,1695020413.01096,1695016800.0,
42803,,,,,,,2.4905,0.0,38,1695020413.010995,1695016800.0,
42804,,,124.71604648943332,124.22,125.26,,,,39,1695020413.0110295,1695016800.0,
42805,,,100.0,100.0,100.0,,,,40,1695020413.0110638,1695016800.0,
42806,,,73.24583545355556,73.2,73.4,,,,41,1695020413.011099,1695016800.0,
42807,,,72.26129517436111,72.0,72.7,,,,42,1695020413.0111349,1695016800.0,
42808,,,58.218546700833336,57.0,59.0,,,,43,1695020413.0111704,1695016800.0,
42809,,,-59.025946139166656,-62.0,-57.0,,,,44,1695020413.0112042,1695016800.0,
42810,,,,,,,60.829,4.338999999999999,45,1695020413.0112386,1695016800.0,
42811,,,,,,,0.128,4.338999999999975,46,1695020413.0112734,1695016800.0,
42812,,,15.84448405972222,0.0,708.0,,,,47,1695020413.0113084,1695016800.0,
42813,,,48.46566363972223,0.0,1161.0,,,,48,1695020413.0113833,1695016800.0,
42814,,,43.68813456722223,0.0,1156.0,,,,49,1695020413.0114202,1695016800.0,
42815,,,0.0185592013638888,0.0,1.0,,,,50,1695020413.0114567,1695016800.0,
42816,,,120.64505895944444,118.0,121.0,,,,51,1695020413.011521,1695016800.0,
42817,,,0.4056821703525,0.0,9.651,,,,52,1695020413.0115683,1695016800.0,
42818,,,-58.00064899166668,-60.0,-56.0,,,,53,1695020413.011604,1695016800.0,
42819,,,,,,,460.069,18.61700000000002,54,1695020413.01164,1695016800.0,
42820,,,,,,,0.803,18.617999999999256,55,1695020413.0116758,1695016800.0,
42821,,,98.4828534986111,88.0,134.0,,,,56,1695020413.0117118,1695016800.0,
42822,,,113.67080049194443,103.0,157.0,,,,57,1695020413.0117471,1695016800.0,
42823,,,55.470159075833344,0.0,120.0,,,,58,1695020413.0117805,1695016800.0,
42824,,,0.8672637522111112,0.65,1.0,,,,59,1695020413.0118148,1695016800.0,
42825,,,129.02283084916667,127.0,130.0,,,,60,1695020413.0118484,1695016800.0,
42826,,,0.8808275672922221,0.792,1.217,,,,61,1695020413.011883,1695016800.0,
42827,,,7.084466936628767,0.835504278481952,230.206075340673,,,,1,1695024012.477267,1695020400.0,
42828,,,274.3454572515281,1.12149317723371,16116.7368573087,,,,2,1695024012.477443,1695020400.0,
42829,,,70.84726270969443,70.8,70.9,,,,3,1695024012.4774904,1695020400.0,
42830,,,32.93933927291666,32.9,33.0,,,,4,1695024012.4775298,1695020400.0,
42831,,,13.559412318305554,13.5,13.6,,,,5,1695024012.4775677,1695020400.0,
42832,,,23.263823694,23.1,23.5,,,,6,1695024012.477606,1695020400.0,
42833,,,911.8573194735558,904.5,920.9,,,,7,1695024012.4776428,1695020400.0,
42834,,,3007.5718530948893,2998.5,3014.9,,,,8,1695024012.4776793,1695020400.0,
42835,,,8.521011245472222,8.5,8.6,,,,9,1695024012.4777162,1695020400.0,
42836,,,110.46303373008334,110.4,110.7,,,,10,1695024012.4777534,1695020400.0,
42837,,,1183.057977517389,1182.9,1183.1,,,,11,1695024012.4777918,1695020400.0,
42838,,,0.9014068175527776,0.37,2.16,,,,12,1695024012.4778268,1695020400.0,
42839,,,0.8775139858611111,0.48,1.23,,,,13,1695024012.477862,1695020400.0,
42840,,,0.8101728224277779,0.5,1.01,,,,14,1695024012.477898,1695020400.0,
42841,,,,,,,114099.6,106216.1,15,1695024012.4779332,1695020400.0,
42842,,,,,,,74468.7,67165.4,16,1695024012.4779682,1695020400.0,
42843,,,0.1609509101813889,0.147,0.477,,,,17,1695024012.478004,1695020400.0,
42844,,,0.0840969227780555,0.055,0.114,,,,18,1695024012.478039,1695020400.0,
42845,,,,,,,317069351.0,285468119.0,19,1695024012.4780743,1695020400.0,
42846,,,,,,,285292907.0,255260148.0,20,1695024012.4781098,1695020400.0,
42847,,,18.24581943888889,12.0,24.0,,,,21,1695024012.4781475,1695020400.0,
42848,,,0.86,0.86,0.86,,,,22,1695024012.4781835,1695020400.0,
42849,,,43.33784016833334,37.0,50.0,,,,23,1695024012.4782214,1695020400.0,
42850,,,0.14,0.14,0.14,,,,24,1695024012.4782574,1695020400.0,
42851,,,0.0,0.0,0.0,,,,25,1695024012.4782937,1695020400.0,
42852,,,324.0,324.0,324.0,,,,26,1695024012.478352,1695020400.0,
42853,,,0.0,0.0,0.0,,,,27,1695024012.4783928,1695020400.0,
42854,,,678.8824995204028,289.98,2008.91,,,,28,1695024012.4784317,1695020400.0,
42855,,,8314.44477841144,8314.1366,8314.8027,,,,29,1695024012.4784703,1695020400.0,
42856,,,,,,,129.828665779999,129.822782759999,30,1695024012.4785068,1695020400.0,1694353857.954312
42857,,,,,,,786.3883,315.56339999999994,31,1695024012.4785435,1695020400.0,
42858,,,540.3998663381444,194.67,1854.38,,,,32,1695024012.4785802,1695020400.0,
42859,,,,,,,4582.4494,165.1128000000008,33,1695024012.4786172,1695020400.0,
42860,,,,,,,0.0018,0.0,34,1695024012.478653,1695020400.0,
42861,,,124.78347469396664,123.43,125.39,,,,35,1695024012.478689,1695020400.0,
42862,,,138.4709337661528,59.65,1768.4,,,,36,1695024012.4787252,1695020400.0,
42863,,,,,,,3732.3533,150.51180000000022,37,1695024012.478761,1695020400.0,
42864,,,,,,,2.4905,0.0,38,1695024012.478797,1695020400.0,
42865,,,124.78347460481945,123.43,125.39,,,,39,1695024012.4788332,1695020400.0,
42866,,,100.0,100.0,100.0,,,,40,1695024012.4788682,1695020400.0,
42867,,,73.21527313761113,73.2,73.4,,,,41,1695024012.4789038,1695020400.0,
42868,,,72.66354104666667,72.3,72.9,,,,42,1695024012.4789412,1695020400.0,
42869,,,57.02310780972223,57.0,58.0,,,,43,1695024012.4789772,1695020400.0,
42870,,,-59.00929439194445,-61.0,-56.0,,,,44,1695024012.479014,1695020400.0,
42871,,,,,,,60.847,4.356999999999999,45,1695024012.4790494,1695020400.0,
42872,,,,,,,0.145,4.355999999999976,46,1695024012.4790845,1695020400.0,
42873,,,16.60771443861111,0.0,710.0,,,,47,1695024012.4791195,1695020400.0,
42874,,,50.02463055472222,0.0,1432.0,,,,48,1695024012.4791565,1695020400.0,
42875,,,44.940189941388894,0.0,1260.0,,,,49,1695024012.4791925,1695020400.0,
42876,,,0.0231346445083333,0.0,1.0,,,,50,1695024012.4792287,1695020400.0,
42877,,,120.93032196305556,118.0,121.0,,,,51,1695024012.4792664,1695020400.0,
42878,,,0.4177510211680555,0.0,11.856,,,,52,1695024012.4793034,1695020400.0,
42879,,,-58.46616026750001,-62.0,-56.0,,,,53,1695024012.479358,1695020400.0,
42880,,,,,,,460.168,18.716000000000008,54,1695024012.4793952,1695020400.0,
42881,,,,,,,0.902,18.71699999999925,55,1695024012.4794314,1695020400.0,
42882,,,97.74354341861113,88.0,142.0,,,,56,1695024012.4794664,1695020400.0,
42883,,,112.72893852666668,101.0,152.0,,,,57,1695024012.479503,1695020400.0,
42884,,,54.929676188611104,0.0,108.0,,,,58,1695024012.4795392,1695020400.0,
42885,,,0.8677739773277778,0.67,1.0,,,,59,1695024012.4795754,1695020400.0,
42886,,,129.2006962891667,128.0,130.0,,,,60,1695024012.4796116,1695020400.0,
42887,,,0.8717850652575002,0.784,1.174,,,,61,1695024012.4796474,1695020400.0,
42888,,,16.559660094816543,0.867045895503184,895.253421930945,,,,1,1695027612.2384143,1695024000.0,
42889,,,5.525024833369475,0.833411626653207,282.794752805002,,,,2,1695027612.2385552,1695024000.0,
42890,,,70.94307504194444,70.9,71.0,,,,3,1695027612.238605,1695024000.0,
42891,,,33.0,33.0,33.0,,,,4,1695027612.23865,1695024000.0,
42892,,,13.5,13.5,13.5,,,,5,1695027612.2386937,1695024000.0,
42893,,,23.3015825525,23.1,23.6,,,,6,1695027612.2387354,1695024000.0,
42894,,,913.3815767678057,904.8,923.4,,,,7,1695027612.2387762,1695024000.0,
42895,,,3006.03884236525,2996.0,3014.6,,,,8,1695027612.238816,1695024000.0,
42896,,,8.599999999999998,8.6,8.6,,,,9,1695027612.238855,1695024000.0,
42897,,,111.25532125366668,110.7,111.4,,,,10,1695027612.2388942,1695024000.0,
42898,,,1182.265347161778,1182.1,1182.9,,,,11,1695027612.2389345,1695024000.0,
42899,,,1.0292914357222225,0.47,2.24,,,,12,1695027612.2389748,1695024000.0,
42900,,,1.0260260528555554,0.66,1.56,,,,13,1695027612.239015,1695024000.0,
42901,,,1.0091879347444446,0.79,1.23,,,,14,1695027612.2390554,1695024000.0,
42902,,,,,,,114647.4,106763.9,15,1695027612.2390966,1695024000.0,
42903,,,,,,,74758.5,67455.2,16,1695027612.239138,1695024000.0,
42904,,,0.1595008230469444,0.146,0.172,,,,17,1695027612.2391784,1695024000.0,
42905,,,0.0844089230233333,0.053,0.112,,,,18,1695027612.2392197,1695024000.0,
42906,,,,,,,318285880.0,286684648.0,19,1695027612.2392602,1695024000.0,
42907,,,,,,,286320243.0,256287484.0,20,1695027612.2393005,1695024000.0,
42908,,,20.951299611388887,12.0,38.0,,,,21,1695027612.2393703,1695024000.0,
42909,,,0.86,0.86,0.86,,,,22,1695027612.2394128,1695024000.0,
42910,,,55.67157240527777,50.0,62.0,,,,23,1695027612.2394545,1695024000.0,
42911,,,0.14,0.14,0.14,,,,24,1695027612.2394948,1695024000.0,
42912,,,0.0,0.0,0.0,,,,25,1695027612.2395358,1695024000.0,
42913,,,324.0,324.0,324.0,,,,26,1695027612.2395778,1695024000.0,
42914,,,0.0,0.0,0.0,,,,27,1695027612.2396183,1695024000.0,
42915,,,900.8109242264032,334.83,5518.84,,,,28,1695027612.2396593,1695024000.0,
42916,,,8315.217224094778,8314.8027,8315.7172,,,,29,1695027612.2396982,1695024000.0,
42917,,,,,,,130.204891079999,130.199008059999,30,1695027612.2397375,1695024000.0,1694353857.954312
42918,,,,,,,787.3028,316.47790000000003,31,1695027612.2397778,1695024000.0,
42919,,,691.6463680041666,208.79,3016.28,,,,32,1695027612.2398183,1695024000.0,
42920,,,,,,,4583.1531,165.8165000000008,33,1695027612.2398586,1695024000.0,
42921,,,,,,,0.0018,0.0,34,1695027612.2399466,1695024000.0,
42922,,,124.37754538345,123.21,125.04,,,,35,1695027612.2400208,1695024000.0,
42923,,,209.1589140046972,31.51,2502.56,,,,36,1695027612.2400987,1695024000.0,
42924,,,,,,,3732.5641,150.72260000000006,37,1695027612.2401392,1695024000.0,
42925,,,,,,,2.4905,0.0,38,1695027612.2401776,1695024000.0,
42926,,,124.37754555639442,123.21,125.04,,,,39,1695027612.2402165,1695024000.0,
42927,,,100.0,100.0,100.0,,,,40,1695027612.2402546,1695024000.0,
42928,,,73.07593884866667,72.9,73.2,,,,41,1695027612.2402928,1695024000.0,
42929,,,72.52917364966667,72.3,72.9,,,,42,1695027612.240366,1695024000.0,
42930,,,57.05137508027777,57.0,58.0,,,,43,1695027612.2404096,1695024000.0,
42931,,,-59.12441598638889,-62.0,-57.0,,,,44,1695027612.2404482,1695024000.0,
42932,,,,,,,60.862,4.372,45,1695027612.2404864,1695024000.0,
42933,,,,,,,0.161,4.371999999999978,46,1695027612.240526,1695024000.0,
42934,,,16.47520054027778,0.0,705.0,,,,47,1695027612.240565,1695024000.0,
42935,,,53.91486427249999,0.0,1259.0,,,,48,1695027612.240606,1695024000.0,
42936,,,49.12716194555555,0.0,1148.0,,,,49,1695027612.2406394,1695024000.0,
42937,,,0.0178937057138888,0.0,1.0,,,,50,1695027612.2406702,1695024000.0,
42938,,,120.27177676083332,118.0,121.0,,,,51,1695027612.2407005,1695024000.0,
42939,,,0.452803748808611,0.0,10.476,,,,52,1695027612.2407317,1695024000.0,
42940,,,-58.06729037,-60.0,-56.0,,,,53,1695027612.2407627,1695024000.0,
42941,,,,,,,460.267,18.815,54,1695027612.240795,1695024000.0,
42942,,,,,,,1.001,18.81599999999924,55,1695027612.2408264,1695024000.0,
42943,,,98.69162210777776,88.0,137.0,,,,56,1695027612.240859,1695024000.0,
42944,,,114.20277326999998,101.0,149.0,,,,57,1695027612.2408898,1695024000.0,
42945,,,56.42354345805555,0.0,108.0,,,,58,1695027612.2409203,1695024000.0,
42946,,,0.8648599320499999,0.67,1.0,,,,59,1695027612.2409525,1695024000.0,
42947,,,128.91832994666666,127.0,129.0,,,,60,1695027612.240983,1695024000.0,
42948,,,0.8865348978819445,0.784,1.16,,,,61,1695027612.2410147,1695024000.0,
42949,,,10.85502598821869,0.864049862275536,834.619211184106,,,,1,1695031212.6794157,1695027600.0,
42950,,,2.297233662104135,1.01253024548769,27.0082638825082,,,,2,1695031212.6795552,1695027600.0,
42951,,,70.9658235438889,70.9,71.0,,,,3,1695031212.6796098,1695027600.0,
42952,,,33.0,33.0,33.0,,,,4,1695031212.6796603,1695027600.0,
42953,,,13.5,13.5,13.5,,,,5,1695031212.6797085,1695027600.0,
42954,,,23.30191458147222,23.1,23.5,,,,6,1695031212.6797566,1695027600.0,
42955,,,913.3045160990832,906.1,921.8,,,,7,1695031212.679805,1695027600.0,
42956,,,3006.123411145667,2997.6,3013.3,,,,8,1695031212.6798515,1695027600.0,
42957,,,8.599999999999998,8.6,8.6,,,,9,1695031212.6798978,1695027600.0,
42958,,,111.34139695805555,111.2,111.4,,,,10,1695031212.6799445,1695027600.0,
42959,,,1182.1879045575,1182.1,1182.4,,,,11,1695031212.67999,1695027600.0,
42960,,,0.7388455767583335,0.33,1.61,,,,12,1695031212.6800344,1695027600.0,
42961,,,0.7464595301388889,0.51,1.06,,,,13,1695031212.68008,1695027600.0,
42962,,,0.8010925744083331,0.65,0.96,,,,14,1695031212.6801274,1695027600.0,
42963,,,,,,,115194.5,107311.0,15,1695031212.6801744,1695027600.0,
42964,,,,,,,75047.0,67743.7,16,1695031212.6802204,1695027600.0,
42965,,,0.1593575755491666,0.146,0.172,,,,17,1695031212.6802657,1695027600.0,
42966,,,0.0840599734988888,0.046,0.111,,,,18,1695031212.6803737,1695027600.0,
42967,,,,,,,319494056.0,287892824.0,19,1695031212.680433,1695027600.0,
42968,,,,,,,287338455.0,257305696.0,20,1695031212.6804886,1695027600.0,
42969,,,18.130199504166665,13.0,24.0,,,,21,1695031212.68055,1695027600.0,
42970,,,0.86,0.86,0.86,,,,22,1695031212.6806085,1695027600.0,
42971,,,67.95526067083333,62.0,74.0,,,,23,1695031212.6806648,1695027600.0,
42972,,,0.14,0.14,0.14,,,,24,1695031212.6807206,1695027600.0,
42973,,,0.0,0.0,0.0,,,,25,1695031212.680775,1695027600.0,
42974,,,324.0,324.0,324.0,,,,26,1695031212.6808307,1695027600.0,
42975,,,0.0,0.0,0.0,,,,27,1695031212.6808922,1695027600.0,
42976,,,378.99951093941945,198.83,2012.15,,,,28,1695031212.6809466,1695027600.0,
42977,,,8315.9088376198,8315.7172,8316.0949,,,,29,1695031212.6810036,1695027600.0,
42978,,,,,,,130.360276859999,130.354393839999,30,1695031212.6810594,1695027600.0,1694353857.954312
42979,,,,,,,787.6805,316.85560000000004,31,1695031212.6811123,1695027600.0,
42980,,,264.1933407709777,165.23,1859.93,,,,32,1695031212.6811671,1695027600.0,
42981,,,,,,,4583.4167,166.08010000000013,33,1695031212.6812203,1695027600.0,
42982,,,,,,,0.0018,0.0,34,1695031212.681275,1695027600.0,
42983,,,123.69630314153056,122.82,124.96,,,,35,1695031212.681327,1695027600.0,
42984,,,114.804284644625,31.55,202.93,,,,36,1695031212.6814127,1695027600.0,
42985,,,,,,,3732.6782,150.83669999999984,37,1695031212.6814668,1695027600.0,
42986,,,,,,,2.4905,0.0,38,1695031212.6815202,1695027600.0,
42987,,,123.6963030587389,122.82,124.96,,,,39,1695031212.681574,1695027600.0,
42988,,,100.0,100.0,100.0,,,,40,1695031212.6816258,1695027600.0,
42989,,,72.93345671577777,72.9,73.0,,,,41,1695031212.6816742,1695027600.0,
42990,,,72.5498910248889,72.3,72.9,,,,42,1695031212.681723,1695027600.0,
42991,,,57.0,57.0,57.0,,,,43,1695031212.681772,1695027600.0,
42992,,,-59.02524747694445,-62.0,-56.0,,,,44,1695031212.68182,1695027600.0,
42993,,,,,,,60.878,4.387999999999998,45,1695031212.6819074,1695027600.0,
42994,,,,,,,0.177,4.38799999999998,46,1695031212.6819797,1695027600.0,
42995,,,16.36058186527778,0.0,1005.0,,,,47,1695031212.6820498,1695027600.0,
42996,,,56.3497494725,0.0,1770.0,,,,48,1695031212.68211,1695027600.0,
42997,,,51.72643254861112,0.0,1624.0,,,,49,1695031212.6821685,1695027600.0,
42998,,,0.0161258628,0.0,1.0,,,,50,1695031212.6822324,1695027600.0,
42999,,,120.28199378555554,118.0,121.0,,,,51,1695031212.6822712,1695027600.0,
43000,,,0.4733314791594444,0.0,14.642,,,,52,1695031212.6823046,1695027600.0,
43001,,,-58.499134507222216,-60.0,-56.0,,,,53,1695031212.682386,1695027600.0,
43002,,,,,,,460.365,18.91300000000001,54,1695031212.6824555,1695027600.0,
43003,,,,,,,1.099,18.913999999999238,55,1695031212.6825235,1695027600.0,
43004,,,97.51032925694444,88.0,141.0,,,,56,1695031212.682587,1695027600.0,
43005,,,111.90584472583332,102.0,155.0,,,,57,1695031212.682639,1695027600.0,
43006,,,53.56777304805556,0.0,111.0,,,,58,1695031212.6826746,1695027600.0,
43007,,,0.8723925880777778,0.64,1.0,,,,59,1695031212.682709,1695027600.0,
43008,,,128.4662284461111,127.0,130.0,,,,60,1695031212.6827438,1695027600.0,
43009,,,0.8706292511541668,0.79,1.211,,,,61,1695031212.6827776,1695027600.0,
43010,,,80.59251458581873,0.726098299686504,3813.71192359028,,,,1,1695034812.523858,1695031200.0,
43011,,,4.184991266316668,1.00093233287278,41.6801644978166,,,,2,1695034812.5240004,1695031200.0,
43012,,,70.99083280294444,70.9,71.0,,,,3,1695034812.524052,1695031200.0,
43013,,,33.0,33.0,33.0,,,,4,1695034812.5240934,1695031200.0,
43014,,,13.5,13.5,13.5,,,,5,1695034812.5241318,1695031200.0,
43015,,,24.37586048286111,23.2,25.4,,,,6,1695034812.5241694,1695031200.0,
43016,,,955.3733764891388,907.9,996.9,,,,7,1695034812.5242069,1695031200.0,
43017,,,2964.055378374472,2922.5,3011.6,,,,8,1695034812.5242443,1695031200.0,
43018,,,8.599999999999998,8.6,8.6,,,,9,1695034812.5242803,1695031200.0,
43019,,,111.01457400430556,110.7,111.2,,,,10,1695034812.5243158,1695031200.0,
43020,,,1182.5812591992776,1182.4,1182.9,,,,11,1695034812.524429,1695031200.0,
43021,,,0.7141063704611113,0.28,1.67,,,,12,1695034812.5244708,1695031200.0,
43022,,,0.7287924895000001,0.44,1.03,,,,13,1695034812.5245132,1695031200.0,
43023,,,0.7423094020194444,0.6,0.85,,,,14,1695034812.52455,1695031200.0,
43024,,,,,,,115725.7,107842.2,15,1695034812.5245855,1695031200.0,
43025,,,,,,,75334.1,68030.8,16,1695034812.52462,1695031200.0,
43026,,,0.1546996115102777,0.013,0.171,,,,17,1695034812.524655,1695031200.0,
43027,,,0.0836151414097222,0.036,0.148,,,,18,1695034812.5246933,1695031200.0,
43028,,,,,,,320693428.0,289092196.0,19,1695034812.5247283,1695031200.0,
43029,,,,,,,288357894.0,258325135.0,20,1695034812.524766,1695031200.0,
43030,,,17.83202732777778,8.0,25.0,,,,21,1695034812.5248015,1695031200.0,
43031,,,0.86,0.86,0.86,,,,22,1695034812.5248368,1695031200.0,
43032,,,79.42793373416667,74.0,85.0,,,,23,1695034812.5248709,1695031200.0,
43033,,,0.14,0.14,0.14,,,,24,1695034812.524906,1695031200.0,
43034,,,0.0,0.0,0.0,,,,25,1695034812.524941,1695031200.0,
43035,,,324.0,324.0,324.0,,,,26,1695034812.5249755,1695031200.0,
43036,,,0.0,0.0,0.0,,,,27,1695034812.525011,1695031200.0,
43037,,,2553.7604819931635,197.26,7602.32,,,,28,1695034812.5250463,1695031200.0,
43038,,,8316.869265880401,8316.0949,8318.655,,,,29,1695034812.525082,1695031200.0,
43039,,,,,,,131.411732979999,131.405849959999,30,1695034812.525118,1695031200.0,1694353857.954312
43040,,,,,,,790.2363,319.4114,31,1695034812.525154,1695031200.0,
43041,,,1253.6307487547804,165.21,3823.15,,,,32,1695034812.5251887,1695031200.0,
43042,,,,,,,4584.6755,167.33890000000065,33,1695034812.5252247,1695031200.0,
43043,,,,,,,0.0018,0.0,34,1695034812.52526,1695031200.0,
43044,,,123.8027834649028,121.91,125.25,,,,35,1695034812.525296,1695031200.0,
43045,,,1300.1663844773586,30.74,4611.43,,,,36,1695034812.525362,1695031200.0,
43046,,,,,,,3733.9795,152.13799999999992,37,1695034812.5254023,1695031200.0,
43047,,,,,,,2.4905,0.0,38,1695034812.525439,1695031200.0,
43048,,,123.80278343395,121.91,125.25,,,,39,1695034812.525476,1695031200.0,
43049,,,100.0,100.0,100.0,,,,40,1695034812.525512,1695031200.0,
43050,,,72.73499119972224,72.7,72.9,,,,41,1695034812.5255485,1695031200.0,
43051,,,72.73578130450001,72.7,72.9,,,,42,1695034812.525584,1695031200.0,
43052,,,56.88395028527778,56.0,60.0,,,,43,1695034812.5256245,1695031200.0,
43053,,,-58.91342377361111,-63.0,-56.0,,,,44,1695034812.525663,1695031200.0,
43054,,,,,,,60.894,4.403999999999996,45,1695034812.5257008,1695031200.0,
43055,,,,,,,0.193,4.403999999999981,46,1695034812.5257373,1695031200.0,
43056,,,14.78975875472222,0.0,713.0,,,,47,1695034812.5257733,1695031200.0,
43057,,,51.9721926775,0.0,1751.0,,,,48,1695034812.5258088,1695031200.0,
43058,,,47.708077940277775,0.0,1604.0,,,,49,1695034812.5258455,1695031200.0,
43059,,,0.01515344265,0.0,1.0,,,,50,1695034812.5258808,1695031200.0,
43060,,,120.32496768277775,117.0,122.0,,,,51,1695034812.525916,1695031200.0,
43061,,,0.4372188258022222,0.0,14.738,,,,52,1695034812.525951,1695031200.0,
43062,,,-58.039043343055546,-62.0,-56.0,,,,53,1695034812.525987,1695031200.0,
43063,,,,,,,460.463,19.011000000000024,54,1695034812.5260217,1695031200.0,
43064,,,,,,,1.197,19.011999999999222,55,1695034812.5264242,1695031200.0,
43065,,,98.31559684500002,88.0,146.0,,,,56,1695034812.5264764,1695031200.0,
43066,,,112.82879822111111,102.0,159.0,,,,57,1695034812.526513,1695031200.0,
43067,,,53.75824728083335,0.0,120.0,,,,58,1695034812.5265503,1695031200.0,
43068,,,0.8724141665750001,0.64,1.0,,,,59,1695034812.526588,1695031200.0,
43069,,,128.95113728583337,127.0,130.0,,,,60,1695034812.5266256,1695031200.0,
43070,,,0.8756975596108333,0.784,1.238,,,,61,1695034812.526661,1695031200.0,
43071,,,9.9,9.9,9.9,,,,62,1695034812.526697,1695031200.0,
43072,,,123.28035687416669,123.1,123.6,,,,63,1695034812.5267327,1695031200.0,
43073,,,0.085,0.085,0.085,,,,64,1695034812.5267684,1695031200.0,
43074,,,,,,,9.426938,1.2178249999999995,65,1695034812.5268044,1695031200.0,
43075,,,118.705406864,118.58,118.76,,,,66,1695034812.5268402,1695031200.0,
43076,,,-78.87846116,-83.0,-77.0,,,,67,1695034812.5268755,1695031200.0,
43077,,,203.57718994046527,0.895024361350826,4115.43999071468,,,,1,1695038413.0218823,1695034800.0,
43078,,,27.30731703613839,1.17949187107653,594.791707932764,,,,2,1695038413.0220368,1695034800.0,
43079,,,71.0,71.0,71.0,,,,3,1695038413.0220938,1695034800.0,
43080,,,33.0,33.0,33.0,,,,4,1695038413.022151,1695034800.0,
43081,,,13.5,13.5,13.5,,,,5,1695038413.0221996,1695034800.0,
43082,,,24.812079711222225,24.6,25.1,,,,6,1695038413.0222478,1695034800.0,
43083,,,972.4412536463057,965.7,983.9,,,,7,1695038413.0222948,1695034800.0,
43084,,,2946.9812481983886,2935.5,2953.7,,,,8,1695038413.0223963,1695034800.0,
43085,,,8.599999999999998,8.6,8.6,,,,9,1695038413.0224493,1695034800.0,
43086,,,111.0484118065,110.9,111.2,,,,10,1695038413.0224986,1695034800.0,
43087,,,1182.501058789,1182.4,1182.6,,,,11,1695038413.0225444,1695034800.0,
43088,,,0.7495165687027777,0.29,2.26,,,,12,1695038413.02259,1695034800.0,
43089,,,0.7383167099055555,0.41,1.25,,,,13,1695038413.0226352,1695034800.0,
43090,,,0.7202039328638888,0.53,0.89,,,,14,1695038413.02268,1695034800.0,
43091,,,,,,,116270.9,108387.4,15,1695038413.0227308,1695034800.0,
43092,,,,,,,75620.5,68317.2,16,1695038413.0227754,1695034800.0,
43093,,,0.1587941095380555,0.145,0.17,,,,17,1695038413.0228252,1695034800.0,
43094,,,0.0834263682616666,0.044,0.109,,,,18,1695038413.0228698,1695034800.0,
43095,,,,,,,321865163.0,290263931.0,19,1695038413.0229144,1695034800.0,
43096,,,,,,,289340900.0,259308141.0,20,1695038413.0229614,1695034800.0,
43097,,,18.18230374166667,11.0,24.0,,,,21,1695038413.023009,1695034800.0,
43098,,,0.86,0.86,0.86,,,,22,1695038413.023054,1695034800.0,
43099,,,91.33401927472222,85.0,97.0,,,,23,1695038413.023101,1695034800.0,
43100,,,0.14,0.14,0.14,,,,24,1695038413.023143,1695034800.0,
43101,,,0.0,0.0,0.0,,,,25,1695038413.023182,1695034800.0,
43102,,,324.0,324.0,324.0,,,,26,1695038413.023219,1695034800.0,
43103,,,0.0,0.0,0.0,,,,27,1695038413.0232549,1695034800.0,
43104,,,1554.365835296753,872.05,7137.83,,,,28,1695038413.0232935,1695034800.0,
43105,,,8319.522988344235,8318.655,8320.1964,,,,29,1695038413.0233283,1695034800.0,
43106,,,,,,,132.045864939999,132.039981919999,30,1695038413.0233912,1695034800.0,1694353857.954312
43107,,,,,,,791.7777,320.9528,31,1695038413.023429,1695034800.0,
43108,,,1010.9174569037168,668.43,4518.79,,,,32,1695038413.023465,1695034800.0,
43109,,,,,,,4585.6765,168.33989999999994,33,1695038413.0235014,1695034800.0,
43110,,,,,,,0.0018,0.0,34,1695038413.0235374,1695034800.0,
43111,,,123.59238312433888,122.12,125.18,,,,35,1695038413.0235765,1695034800.0,
43112,,,543.457808137825,193.25,3029.68,,,,36,1695038413.023612,1695034800.0,
43113,,,,,,,3734.5199,152.67839999999978,37,1695038413.0236478,1695034800.0,
43114,,,,,,,2.4905,0.0,38,1695038413.023683,1695034800.0,
43115,,,123.5923831075361,122.12,125.18,,,,39,1695038413.0237193,1695034800.0,
43116,,,100.0,100.0,100.0,,,,40,1695038413.0237558,1695034800.0,
43117,,,72.85416442244443,72.7,72.9,,,,41,1695038413.0237927,1695034800.0,
43118,,,72.85322918177776,72.7,72.9,,,,42,1695038413.0238338,1695034800.0,
43119,,,58.123611133055554,57.0,60.0,,,,43,1695038413.023872,1695034800.0,
43120,,,-58.37509277944446,-63.0,-55.0,,,,44,1695038413.0239103,1695034800.0,
43121,,,,,,,60.91,4.419999999999995,45,1695038413.023948,1695034800.0,
43122,,,,,,,0.208,4.418999999999984,46,1695038413.0239851,1695034800.0,
43123,,,15.850509505833337,0.0,979.0,,,,47,1695038413.024021,1695034800.0,
43124,,,48.57141816722222,0.0,1788.0,,,,48,1695038413.0240564,1695034800.0,
43125,,,43.682978227222215,0.0,1649.0,,,,49,1695038413.0240924,1695034800.0,
43126,,,0.0188002650833333,0.0,1.0,,,,50,1695038413.024129,1695034800.0,
43127,,,119.68778653694444,116.0,121.0,,,,51,1695038413.024165,1695034800.0,
43128,,,0.410743332851111,0.0,14.916,,,,52,1695038413.0242004,1695034800.0,
43129,,,-58.466499176944446,-61.0,-56.0,,,,53,1695038413.0242352,1695034800.0,
43130,,,,,,,460.561,19.10899999999998,54,1695038413.0242708,1695034800.0,
43131,,,,,,,1.295,19.109999999999214,55,1695038413.0243084,1695034800.0,
43132,,,97.13397766694446,89.0,126.0,,,,56,1695038413.024366,1695034800.0,
43133,,,112.251188445,102.0,144.0,,,,57,1695038413.0244052,1695034800.0,
43134,,,54.8590672875,0.0,104.0,,,,58,1695038413.0244424,1695034800.0,
43135,,,0.8661159625916667,0.66,1.0,,,,59,1695038413.0244782,1695034800.0,
43136,,,127.9940330277778,126.0,130.0,,,,60,1695038413.024513,1695034800.0,
43137,,,0.8767687236552777,0.791,1.124,,,,61,1695038413.024548,1695034800.0,
43138,,,9.954828464944445,9.9,10.0,,,,62,1695038413.0246134,1695034800.0,
43139,,,122.4305440529722,120.9,123.6,,,,63,1695038413.0246515,1695034800.0,
43140,,,0.0865623878280555,0.085,0.088,,,,64,1695038413.024686,1695034800.0,
43141,,,,,,,9.436373,1.2272599999999994,65,1695038413.0247269,1695034800.0,
43142,,,118.58531676887168,117.86,118.76,,,,66,1695038413.0247638,1695034800.0,
43143,,,-78.45602010993339,-84.0,-75.0,,,,67,1695038413.0248003,1695034800.0,
43144,,,161.18650067897403,0.929272407586613,2602.22302342696,,,,1,1695042012.153063,1695038400.0,
43145,,,17.180143402700875,1.15697621152637,80.8088782478211,,,,2,1695042012.1532106,1695038400.0,
43146,,,71.00458346097223,71.0,71.1,,,,3,1695042012.15329,1695038400.0,
43147,,,33.0,33.0,33.0,,,,4,1695042012.1533763,1695038400.0,
43148,,,13.5,13.5,13.5,,,,5,1695042012.153422,1695038400.0,
43149,,,24.817073757166668,24.6,25.1,,,,6,1695042012.15346,1695038400.0,
43150,,,972.729390111389,965.3,983.4,,,,7,1695042012.1534982,1695038400.0,
43151,,,2946.699018244611,2936.0,2954.1,,,,8,1695042012.1535425,1695038400.0,
43152,,,8.599999999999998,8.6,8.6,,,,9,1695042012.1535792,1695038400.0,
43153,,,111.12694388972224,110.9,111.4,,,,10,1695042012.1536164,1695038400.0,
43154,,,1182.3805632839724,1182.1,1182.6,,,,11,1695042012.153653,1695038400.0,
43155,,,0.532726413138889,0.21,1.2,,,,12,1695042012.1536896,1695038400.0,
43156,,,0.5380530820527778,0.4,0.7,,,,13,1695042012.153726,1695038400.0,
43157,,,0.563049543586111,0.49,0.7,,,,14,1695042012.153765,1695038400.0,
43158,,,,,,,116815.6,108932.1,15,1695042012.1538048,1695038400.0,
43159,,,,,,,75906.5,68603.2,16,1695042012.153844,1695038400.0,
43160,,,0.1585133545680555,0.148,0.175,,,,17,1695042012.1538818,1695038400.0,
43161,,,0.0833111880044444,0.045,0.111,,,,18,1695042012.1539187,1695038400.0,
43162,,,,,,,323021879.0,291420647.0,19,1695042012.1539562,1695038400.0,
43163,,,,,,,290316319.0,260283560.0,20,1695042012.1539958,1695038400.0,
43164,,,18.18070533138889,11.0,24.0,,,,21,1695042012.1540325,1695038400.0,
43165,,,0.86,0.86,0.86,,,,22,1695042012.1540682,1695038400.0,
43166,,,103.48843782444446,97.0,110.0,,,,23,1695042012.154105,1695038400.0,
43167,,,0.14,0.14,0.14,,,,24,1695042012.154141,1695038400.0,
43168,,,0.0,0.0,0.0,,,,25,1695042012.1541774,1695038400.0,
43169,,,324.0,324.0,324.0,,,,26,1695042012.1542144,1695038400.0,
43170,,,0.0,0.0,0.0,,,,27,1695042012.15425,1695038400.0,
43171,,,1412.7907595936283,839.1,6677.52,,,,28,1695042012.154287,1695038400.0,
43172,,,8321.025519559144,8320.1964,8321.6098,,,,29,1695042012.1543252,1695038400.0,
43173,,,,,,,132.627337699999,132.621454679999,30,1695042012.154385,1695038400.0,1694353857.954312
43174,,,,,,,793.1911,322.3662,31,1695042012.1544223,1695038400.0,
43175,,,1058.4808238686944,663.32,4026.94,,,,32,1695042012.1544614,1695038400.0,
43176,,,,,,,4586.7322,169.39560000000074,33,1695042012.1544983,1695038400.0,
43177,,,,,,,0.0018,0.0,34,1695042012.1545346,1695038400.0,
43178,,,124.99807238136668,124.19,125.91,,,,35,1695042012.154571,1695038400.0,
43179,,,354.32540159973337,47.54,2721.95,,,,36,1695042012.1546068,1695038400.0,
43180,,,,,,,3734.8776,153.0360999999998,37,1695042012.1546426,1695038400.0,
43181,,,,,,,2.4905,0.0,38,1695042012.1546786,1695038400.0,
43182,,,124.99807227346388,124.19,125.91,,,,39,1695042012.1547155,1695038400.0,
43183,,,100.0,100.0,100.0,,,,40,1695042012.1547518,1695038400.0,
43184,,,72.89999999999999,72.9,72.9,,,,41,1695042012.1547873,1695038400.0,
43185,,,72.89999999999999,72.9,72.9,,,,42,1695042012.154824,1695038400.0,
43186,,,57.472581000277785,56.0,59.0,,,,43,1695042012.1548672,1695038400.0,
43187,,,-58.15697358555556,-64.0,-55.0,,,,44,1695042012.1549048,1695038400.0,
43188,,,,,,,60.927,4.436999999999998,45,1695042012.1549404,1695038400.0,
43189,,,,,,,0.226,4.436999999999984,46,1695042012.1549754,1695038400.0,
43190,,,17.50811184388889,0.0,718.0,,,,47,1695042012.1550112,1695038400.0,
43191,,,63.20715336916667,0.0,1181.0,,,,48,1695042012.1550505,1695038400.0,
43192,,,58.127885950555566,0.0,1175.0,,,,49,1695042012.1550884,1695038400.0,
43193,,,0.0188581590361111,0.0,1.0,,,,50,1695042012.1551251,1695038400.0,
43194,,,120.77129685444449,118.0,122.0,,,,51,1695042012.1557665,1695038400.0,
43195,,,0.5277963511725,0.0,9.752,,,,52,1695042012.1558137,1695038400.0,
43196,,,-58.21690022416667,-62.0,-56.0,,,,53,1695042012.1558497,1695038400.0,
43197,,,,,,,460.659,19.206999999999997,54,1695042012.155886,1695038400.0,
43198,,,,,,,1.393,19.20799999999921,55,1695042012.155921,1695038400.0,
43199,,,97.68321701111113,89.0,129.0,,,,56,1695042012.1559548,1695038400.0,
43200,,,112.5273342536111,102.0,141.0,,,,57,1695042012.1559904,1695038400.0,
43201,,,54.07136626472222,0.0,102.0,,,,58,1695042012.1560264,1695038400.0,
43202,,,0.8694771914222222,0.67,1.0,,,,59,1695042012.156062,1695038400.0,
43203,,,129.31493077305558,128.0,130.0,,,,60,1695042012.1560977,1695038400.0,
43204,,,0.8703976830777779,0.789,1.096,,,,61,1695042012.1561327,1695038400.0,
43205,,,18.09108596593401,9.9,44.7,,,,62,1695042012.1561675,1695038400.0,
43206,,,123.65598322104574,122.0,124.3,,,,63,1695042012.1562035,1695038400.0,
43207,,,0.150578528554046,0.085,0.362,,,,64,1695042012.1562405,1695038400.0,
43208,,,,,,,9.45321,1.244097,65,1695042012.1562755,1695038400.0,
43209,,,118.57018177249388,118.04,119.48,,,,66,1695042012.1563108,1695038400.0,
43210,,,-77.93349513572703,-81.0,-73.0,,,,67,1695042012.1563797,1695038400.0,
43211,,,180.343170919928,0.955463431253566,1381.65344116033,,,,1,1695045612.5939758,1695042000.0,
43212,,,6.043633981789086,1.18656983289805,62.3686843507678,,,,2,1695045612.5940857,1695042000.0,
43213,,,71.02585536605555,71.0,71.1,,,,3,1695045612.5941205,1695042000.0,
43214,,,33.0,33.0,33.0,,,,4,1695045612.5941515,1695042000.0,
43215,,,13.5,13.5,13.5,,,,5,1695045612.5941825,1695042000.0,
43216,,,24.820079255222225,24.7,25.0,,,,6,1695045612.5942142,1695042000.0,
43217,,,972.847588441111,966.5,980.7,,,,7,1695045612.5942438,1695042000.0,
43218,,,2946.573641865084,2938.7,2952.9,,,,8,1695045612.5942752,1695042000.0,
43219,,,8.599999999999998,8.6,8.6,,,,9,1695045612.5943053,1695042000.0,
43220,,,111.66636257808337,111.4,111.7,,,,10,1695045612.594371,1695042000.0,
43221,,,1181.9224249536665,1181.9,1182.1,,,,11,1695045612.5944045,1695042000.0,
43222,,,0.6767925874361111,0.25,1.85,,,,12,1695045612.594435,1695042000.0,
43223,,,0.6586824096527778,0.48,1.06,,,,13,1695045612.594467,1695042000.0,
43224,,,0.6311741919194445,0.5,0.77,,,,14,1695045612.5945165,1695042000.0,
43225,,,,,,,117361.3,109477.8,15,1695045612.5945463,1695042000.0,
43226,,,,,,,76192.8,68889.5,16,1695045612.5945752,1695042000.0,
43227,,,0.1589631021497222,0.148,0.174,,,,17,1695045612.594604,1695042000.0,
43228,,,0.0834333989741666,0.053,0.111,,,,18,1695045612.5946324,1695042000.0,
43229,,,,,,,324202209.0,292600977.0,19,1695045612.5946617,1695042000.0,
43230,,,,,,,291311737.0,261278978.0,20,1695045612.5946915,1695042000.0,
43231,,,18.038518081666663,11.0,25.0,,,,21,1695045612.5947196,1695042000.0,
43232,,,0.86,0.86,0.86,,,,22,1695045612.594749,1695042000.0,
43233,,,115.73959882,110.0,122.0,,,,23,1695045612.5947788,1695042000.0,
43234,,,0.14,0.14,0.14,,,,24,1695045612.5948071,1695042000.0,
43235,,,0.0,0.0,0.0,,,,25,1695045612.5948367,1695042000.0,
43236,,,324.0,324.0,324.0,,,,26,1695045612.5948665,1695042000.0,
43237,,,0.0,0.0,0.0,,,,27,1695045612.5948954,1695042000.0,
43238,,,1362.820730849314,697.64,6464.96,,,,28,1695045612.5949233,1695042000.0,
43239,,,8322.447665981446,8321.6098,8322.9918,,,,29,1695045612.5949528,1695042000.0,
43240,,,,,,,133.195892499999,133.190009479999,30,1695045612.594982,1695042000.0,1694353857.954312
43241,,,,,,,794.5731,323.74819999999994,31,1695045612.5950105,1695042000.0,
43242,,,944.2872988946084,582.14,3987.48,,,,32,1695045612.5950408,1695042000.0,
43243,,,,,,,4587.6951,170.35850000000028,33,1695045612.5950696,1695042000.0,
43244,,,,,,,0.0018,0.0,34,1695045612.5950992,1695042000.0,
43245,,,124.50326022733056,123.04,125.22,,,,35,1695045612.5951283,1695042000.0,
43246,,,418.58063528563065,72.21,2760.87,,,,36,1695045612.5951583,1695042000.0,
43247,,,,,,,3735.2967,153.45519999999988,37,1695045612.5951874,1695042000.0,
43248,,,,,,,2.4905,0.0,38,1695045612.5952177,1695042000.0,
43249,,,124.50326035584168,123.04,125.22,,,,39,1695045612.5952482,1695042000.0,
43250,,,100.0,100.0,100.0,,,,40,1695045612.595277,1695042000.0,
43251,,,73.01316793791668,72.9,73.2,,,,41,1695045612.5953052,1695042000.0,
43252,,,73.01268940461112,72.9,73.2,,,,42,1695045612.5953608,1695042000.0,
43253,,,57.00667700277777,57.0,58.0,,,,43,1695045612.5953932,1695042000.0,
43254,,,-58.38481295611111,-64.0,-55.0,,,,44,1695045612.5954258,1695042000.0,
43255,,,,,,,60.943,4.452999999999996,45,1695045612.5954547,1695042000.0,
43256,,,,,,,0.242,4.452999999999986,46,1695045612.595485,1695042000.0,
43257,,,15.94461491138889,0.0,708.0,,,,47,1695045612.5955143,1695042000.0,
43258,,,52.608030258333336,0.0,1346.0,,,,48,1695045612.5955431,1695042000.0,
43259,,,48.04416230055556,0.0,1157.0,,,,49,1695045612.595571,1695042000.0,
43260,,,0.0175432442,0.0,1.0,,,,50,1695045612.5956,1695042000.0,
43261,,,120.41438037583332,118.0,121.0,,,,51,1695045612.5956287,1695042000.0,
43262,,,0.4409798521702778,0.0,11.247,,,,52,1695045612.5956588,1695042000.0,
43263,,,-58.18298182166666,-61.0,-55.0,,,,53,1695045612.5956872,1695042000.0,
43264,,,,,,,460.757,19.305000000000007,54,1695045612.595715,1695042000.0,
43265,,,,,,,1.491,19.3059999999992,55,1695045612.5957425,1695042000.0,
43266,,,97.60589645027775,89.0,148.0,,,,56,1695045612.5957704,1695042000.0,
43267,,,112.6182298227778,101.0,157.0,,,,57,1695045612.5957992,1695042000.0,
43268,,,54.70408462583333,0.0,105.0,,,,58,1695045612.5958283,1695042000.0,
43269,,,0.8674325644166666,0.68,1.0,,,,59,1695045612.5958576,1695042000.0,
43270,,,128.87358007777777,127.0,130.0,,,,60,1695045612.5958874,1695042000.0,
43271,,,0.8740793266799999,0.785,1.216,,,,61,1695045612.5959165,1695042000.0,
43272,,,6.558366769694445,1.1,44.4,,,,62,1695045612.5960658,1695042000.0,
43273,,,123.24731493544444,122.1,123.8,,,,63,1695045612.596097,1695042000.0,
43274,,,0.0582990767452777,0.0,0.36,,,,64,1695045612.5961258,1695042000.0,
43275,,,,,,,9.458794,1.249680999999999,65,1695045612.596154,1695042000.0,
43276,,,119.4821042665,118.76,120.2,,,,66,1695045612.5961826,1695042000.0,
43277,,,-78.12932999916667,-84.0,-74.0,,,,67,1695045612.5962112,1695042000.0,
43278,,,187.8165227461476,0.844586268078064,2400.71433912261,,,,1,1695049212.2651596,1695045600.0,
43279,,,6.673475391812026,1.11043435958746,60.8357790004678,,,,2,1695049212.2652757,1695045600.0,
43280,,,71.05664852258334,71.0,71.1,,,,3,1695049212.2653103,1695045600.0,
43281,,,33.00916722802778,33.0,33.1,,,,4,1695049212.2653794,1695045600.0,
43282,,,13.487916177611112,13.4,13.5,,,,5,1695049212.265413,1695045600.0,
43283,,,24.839584139,24.7,25.1,,,,6,1695049212.265443,1695045600.0,
43284,,,973.4447936270554,966.5,981.8,,,,7,1695049212.2654724,1695045600.0,
43285,,,2945.9793545608886,2937.6,2952.9,,,,8,1695049212.265502,1695045600.0,
43286,,,8.824641408083336,8.6,8.9,,,,9,1695049212.2655306,1695045600.0,
43287,,,113.89391147238892,111.2,114.7,,,,10,1695049212.2655604,1695045600.0,
43288,,,1179.696921519833,1178.9,1182.4,,,,11,1695049212.2655892,1695045600.0,
43289,,,0.9375520492027776,0.46,2.02,,,,12,1695049212.2656183,1695045600.0,
43290,,,0.9160454066944445,0.59,1.25,,,,13,1695049212.2656476,1695045600.0,
43291,,,0.8598101789416668,0.62,1.05,,,,14,1695049212.2656765,1695045600.0,
43292,,,,,,,117903.2,110019.7,15,1695049212.2657058,1695045600.0,
43293,,,,,,,76476.8,69173.5,16,1695049212.265734,1695045600.0,
43294,,,0.1578330727419444,0.149,0.172,,,,17,1695049212.265762,1695045600.0,
43295,,,0.0827672671608333,0.064,0.111,,,,18,1695049212.2657914,1695045600.0,
43296,,,,,,,325325791.0,293724559.0,19,1695049212.265821,1695045600.0,
43297,,,,,,,292258139.0,262225380.0,20,1695049212.2658532,1695045600.0,
43298,,,17.804503923333332,13.0,26.0,,,,21,1695049212.2658825,1695045600.0,
43299,,,0.86,0.86,0.86,,,,22,1695049212.265915,1695045600.0,
43300,,,128.20497131805556,122.0,135.0,,,,23,1695049212.2659435,1695045600.0,
43301,,,0.14,0.14,0.14,,,,24,1695049212.2659729,1695045600.0,
43302,,,0.0,0.0,0.0,,,,25,1695049212.2660022,1695045600.0,
43303,,,324.0,324.0,324.0,,,,26,1695049212.2660313,1695045600.0,
43304,,,0.0,0.0,0.0,,,,27,1695049212.2660604,1695045600.0,
43305,,,745.5949701766305,598.5,2027.95,,,,28,1695049212.266089,1695045600.0,
43306,,,8323.367062365718,8322.9918,8323.7247,,,,29,1695049212.266118,1695045600.0,
43307,,,,,,,133.497407559999,133.491524539999,30,1695049212.2661476,1695045600.0,1694353857.954312
43308,,,,,,,795.306,324.4811,31,1695049212.2661767,1695045600.0,
43309,,,683.4371990782056,565.57,1657.84,,,,32,1695049212.266206,1695045600.0,
43310,,,,,,,4588.3686,171.03200000000015,33,1695049212.266234,1695045600.0,
43311,,,,,,,0.0018,0.0,34,1695049212.2662623,1695045600.0,
43312,,,124.0782690087222,123.04,124.66,,,,35,1695049212.266291,1695045600.0,
43313,,,62.15965195271111,32.25,1458.78,,,,36,1695049212.266319,1695045600.0,
43314,,,,,,,3735.3561,153.51459999999997,37,1695049212.2663765,1695045600.0,
43315,,,,,,,2.4905,0.0,38,1695049212.266406,1695045600.0,
43316,,,124.07826900886393,123.04,124.66,,,,39,1695049212.2664363,1695045600.0,
43317,,,100.0,100.0,100.0,,,,40,1695049212.266465,1695045600.0,
43318,,,73.13329928405555,73.0,73.2,,,,41,1695049212.266498,1695045600.0,
43319,,,73.133400204,73.0,73.2,,,,42,1695049212.266529,1695045600.0,
43320,,,56.91502665666667,56.0,57.0,,,,43,1695049212.2665577,1695045600.0,
43321,,,-59.732531380000005,-64.0,-57.0,,,,44,1695049212.2665875,1695045600.0,
43322,,,,,,,60.96,4.469999999999999,45,1695049212.2666166,1695045600.0,
43323,,,,,,,0.259,4.469999999999988,46,1695049212.266646,1695045600.0,
43324,,,16.508740730555555,0.0,700.0,,,,47,1695049212.2666748,1695045600.0,
43325,,,60.612823311666666,0.0,1143.0,,,,48,1695049212.2667036,1695045600.0,
43326,,,55.794531965,0.0,1140.0,,,,49,1695049212.2667327,1695045600.0,
43327,,,0.017927763125,0.0,1.0,,,,50,1695049212.2667613,1695045600.0,
43328,,,119.9216134486111,118.0,120.0,,,,51,1695049212.26679,1695045600.0,
43329,,,0.5106426396922221,0.0,9.552,,,,52,1695049212.2668176,1695045600.0,
43330,,,-57.99997584888889,-61.0,-55.0,,,,53,1695049212.266846,1695045600.0,
43331,,,,,,,460.855,19.40300000000002,54,1695049212.2668734,1695045600.0,
43332,,,,,,,1.589,19.403999999999197,55,1695049212.266901,1695045600.0,
43333,,,97.54258428472224,89.0,131.0,,,,56,1695049212.2669291,1695045600.0,
43334,,,111.8721339852778,102.0,153.0,,,,57,1695049212.2669575,1695045600.0,
43335,,,53.67022663111111,0.0,117.0,,,,58,1695049212.2669854,1695045600.0,
43336,,,0.8726935140138887,0.65,1.0,,,,59,1695049212.2670147,1695045600.0,
43337,,,128.33173069277777,127.0,129.0,,,,60,1695049212.2670429,1695045600.0,
43338,,,0.8715694281780556,0.794,1.193,,,,61,1695049212.267071,1695045600.0,
43339,,,1.1999999999999995,1.2,1.2,,,,62,1695049212.267099,1695045600.0,
43340,,,122.7399273042222,121.7,123.2,,,,63,1695049212.26722,1695045600.0,
43341,,,0.0153508238469444,0.0,0.021,,,,64,1695049212.2672503,1695045600.0,
43342,,,,,,,9.458794,1.249680999999999,65,1695049212.2672794,1695045600.0,
43343,,,119.5862363668,118.94,120.02,,,,66,1695049212.2673085,1695045600.0,
43344,,,-79.6160965936111,-87.0,-73.0,,,,67,1695049212.2673664,1695045600.0,
43345,,,3.831468144697452,0.846793997365281,117.652801820424,,,,1,1695052812.2694533,1695049200.0,
43346,,,1.7130832688698518,0.90821113277078,9.41277885135583,,,,2,1695052812.269601,1695049200.0,
43347,,,71.09043108172223,71.0,71.1,,,,3,1695052812.269651,1695049200.0,
43348,,,33.059176061166674,33.0,33.1,,,,4,1695052812.269695,1695049200.0,
43349,,,13.437490472,13.4,13.5,,,,5,1695052812.2697392,1695049200.0,
43350,,,24.834172104333337,24.6,25.1,,,,6,1695052812.2697818,1695049200.0,
43351,,,973.3925208328887,965.6,982.9,,,,7,1695052812.2698245,1695049200.0,
43352,,,2946.0316527225555,2936.5,2953.8,,,,8,1695052812.269891,1695049200.0,
43353,,,8.874161051444446,8.8,8.9,,,,9,1695052812.269933,1695049200.0,
43354,,,114.59866409491669,114.2,115.2,,,,10,1695052812.269974,1695049200.0,
43355,,,1178.9925856546945,1178.4,1179.4,,,,11,1695052812.2700143,1695049200.0,
43356,,,0.893766448788889,0.53,1.65,,,,12,1695052812.2700803,1695049200.0,
43357,,,0.8968459528805554,0.75,1.14,,,,13,1695052812.270122,1695049200.0,
43358,,,0.9169557435888884,0.85,1.0,,,,14,1695052812.270162,1695049200.0,
43359,,,,,,,118443.2,110559.7,15,1695052812.2702038,1695049200.0,
43360,,,,,,,76759.6,69456.3,16,1695052812.2702448,1695049200.0,
43361,,,0.1579064737625,0.147,0.17,,,,17,1695052812.2702854,1695049200.0,
43362,,,0.0826086325988889,0.063,0.11,,,,18,1695052812.270325,1695049200.0,
43363,,,,,,,326459295.0,294858063.0,19,1695052812.270403,1695049200.0,
43364,,,,,,,293217221.0,263184462.0,20,1695052812.2704468,1695049200.0,
43365,,,17.738773041666665,14.0,25.0,,,,21,1695052812.270488,1695049200.0,
43366,,,0.86,0.86,0.86,,,,22,1695052812.270528,1695049200.0,
43367,,,140.9657581575,135.0,147.0,,,,23,1695052812.2705686,1695049200.0,
43368,,,0.14,0.14,0.14,,,,24,1695052812.270609,1695049200.0,
43369,,,0.0,0.0,0.0,,,,25,1695052812.2706487,1695049200.0,
43370,,,324.0,324.0,324.0,,,,26,1695052812.2707086,1695049200.0,
43371,,,0.0,0.0,0.0,,,,27,1695052812.270751,1695049200.0,
43372,,,1295.1131828657915,686.14,8238.49,,,,28,1695052812.2707908,1695049200.0,
43373,,,8324.164538271812,8323.7247,8324.9951,,,,29,1695052812.2708306,1695049200.0,
43374,,,,,,,134.020050119999,134.014167099999,30,1695052812.27087,1695049200.0,1694353857.954312
43375,,,,,,,796.5764,325.7515,31,1695052812.27091,1695049200.0,
43376,,,950.8289959127278,566.23,4480.01,,,,32,1695052812.2709496,1695049200.0,
43377,,,,,,,4589.2976,171.96100000000024,33,1695052812.2709906,1695049200.0,
43378,,,,,,,0.0018,0.0,34,1695052812.2710297,1695049200.0,
43379,,,123.58310907984443,121.48,124.24,,,,35,1695052812.2710683,1695049200.0,
43380,,,344.3664051378112,62.38,3758.48,,,,36,1695052812.271108,1695049200.0,
43381,,,,,,,3735.6975,153.85600000000022,37,1695052812.2711475,1695049200.0,
43382,,,,,,,2.4905,0.0,38,1695052812.271186,1695049200.0,
43383,,,123.5831089341139,121.48,124.24,,,,39,1695052812.2712288,1695049200.0,
43384,,,100.0,100.0,100.0,,,,40,1695052812.2712717,1695049200.0,
43385,,,73.12854336161112,73.0,73.2,,,,41,1695052812.271313,1695049200.0,
43386,,,73.12949061272224,73.0,73.2,,,,42,1695052812.271395,1695049200.0,
43387,,,56.715895518888885,56.0,57.0,,,,43,1695052812.2714376,1695049200.0,
43388,,,-58.6003860488889,-63.0,-56.0,,,,44,1695052812.2714798,1695049200.0,
43389,,,,,,,60.976,4.485999999999997,45,1695052812.271521,1695049200.0,
43390,,,,,,,0.275,4.48599999999999,46,1695052812.271562,1695049200.0,
43391,,,16.298251444722222,0.0,696.0,,,,47,1695052812.2716005,1695049200.0,
43392,,,54.383831866388896,0.0,1724.0,,,,48,1695052812.2716396,1695049200.0,
43393,,,49.58711271138889,0.0,1595.0,,,,49,1695052812.2716718,1695049200.0,
43394,,,0.0164049287138888,0.0,1.0,,,,50,1695052812.271703,1695049200.0,
43395,,,119.6086912702778,116.0,120.0,,,,51,1695052812.2717342,1695049200.0,
43396,,,0.4603643008305555,0.0,14.377,,,,52,1695052812.2717671,1695049200.0,
43397,,,-57.47536549055556,-63.0,-55.0,,,,53,1695052812.2718146,1695049200.0,
43398,,,,,,,460.953,19.500999999999976,54,1695052812.27185,1695049200.0,
43399,,,,,,,1.687,19.501999999999185,55,1695052812.271882,1695049200.0,
43400,,,98.2133335577778,89.0,131.0,,,,56,1695052812.2719135,1695049200.0,
43401,,,111.96359566694444,101.0,153.0,,,,57,1695052812.2719443,1695049200.0,
43402,,,52.35745036694443,0.0,116.0,,,,58,1695052812.2719743,1695049200.0,
43403,,,0.8779431456833334,0.63,1.0,,,,59,1695052812.272005,1695049200.0,
43404,,,127.84290715055556,126.0,129.0,,,,60,1695052812.2720366,1695049200.0,
43405,,,0.8753247145483334,0.791,1.195,,,,61,1695052812.272068,1695049200.0,
43406,,,1.2065850392777775,1.2,1.3,,,,62,1695052812.2720993,1695049200.0,
43407,,,122.33834973866664,120.9,122.9,,,,63,1695052812.2721322,1695049200.0,
43408,,,0.0147614667377777,0.0,0.021,,,,64,1695052812.2721634,1695049200.0,
43409,,,,,,,9.458794,1.249680999999999,65,1695052812.2721968,1695049200.0,
43410,,,120.00500522658034,119.66,120.38,,,,66,1695052812.2722273,1695049200.0,
43411,,,-79.32733521960478,-87.0,-74.0,,,,67,1695052812.2723026,1695049200.0,
43412,,,2.574267849395205,0.849778395450846,81.9307057922066,,,,1,1695056412.7536595,1695052800.0,
43413,,,3.3495396231745143,1.12901177169868,226.511872766284,,,,2,1695056412.753817,1695052800.0,
43414,,,71.09749974133335,71.0,71.1,,,,3,1695056412.7538724,1695052800.0,
43415,,,33.06873179202778,33.0,33.1,,,,4,1695056412.7539215,1695052800.0,
43416,,,13.431268214194446,13.4,13.5,,,,5,1695056412.753997,1695052800.0,
43417,,,24.785406637666664,24.6,24.9,,,,6,1695056412.7540455,1695052800.0,
43418,,,971.4788374358056,965.4,977.4,,,,7,1695056412.7540922,1695052800.0,
43419,,,2947.9465337131664,2942.0,2954.1,,,,8,1695056412.7541392,1695052800.0,
43420,,,8.900000000000002,8.9,8.9,,,,9,1695056412.754186,1695052800.0,
43421,,,115.20000000000005,115.2,115.2,,,,10,1695056412.7542317,1695052800.0,
43422,,,1178.4,1178.4,1178.4,,,,11,1695056412.7542832,1695052800.0,
43423,,,0.8203169671305556,0.34,1.51,,,,12,1695056412.7543206,1695052800.0,
43424,,,0.828911617236111,0.58,1.06,,,,13,1695056412.7543926,1695052800.0,
43425,,,0.8509856981944443,0.75,0.95,,,,14,1695056412.754431,1695052800.0,
43426,,,,,,,118989.5,111106.0,15,1695056412.754469,1695052800.0,
43427,,,,,,,77047.0,69743.7,16,1695056412.754505,1695052800.0,
43428,,,0.1590590282522222,0.147,0.17,,,,17,1695056412.7545424,1695052800.0,
43429,,,0.0836931779374999,0.057,0.111,,,,18,1695056412.75458,1695052800.0,
43430,,,,,,,327659217.0,296057985.0,19,1695056412.7546165,1695052800.0,
43431,,,,,,,294239083.0,264206324.0,20,1695056412.754654,1695052800.0,
43432,,,18.002762783333335,13.0,25.0,,,,21,1695056412.7546897,1695052800.0,
43433,,,0.86,0.86,0.86,,,,22,1695056412.754726,1695052800.0,
43434,,,154.00710278444444,147.0,161.0,,,,23,1695056412.7547617,1695052800.0,
43435,,,0.14,0.14,0.14,,,,24,1695056412.7547972,1695052800.0,
43436,,,0.0,0.0,0.0,,,,25,1695056412.7548325,1695052800.0,
43437,,,324.0,324.0,324.0,,,,26,1695056412.7548678,1695052800.0,
43438,,,0.0,0.0,0.0,,,,27,1695056412.7549028,1695052800.0,
43439,,,1495.0820525017225,722.06,6464.55,,,,28,1695056412.7549393,1695052800.0,
43440,,,8325.676583052957,8324.9951,8326.5,,,,29,1695056412.7549746,1695052800.0,
43441,,,,,,,134.639165979999,134.633282959999,30,1695056412.75501,1695052800.0,1694353857.954312
43442,,,,,,,798.0813,327.25640000000004,31,1695056412.755046,1695052800.0,
43443,,,1098.128344841911,665.67,4049.97,,,,32,1695056412.755082,1695052800.0,
43444,,,,,,,4590.4203,173.08370000000014,33,1695056412.755119,1695052800.0,
43445,,,,,,,0.0018,0.0,34,1695056412.755155,1695052800.0,
43446,,,123.5747511591722,122.39,124.38,,,,35,1695056412.7551918,1695052800.0,
43447,,,396.9201010997445,52.94,2502.94,,,,36,1695056412.7552276,1695052800.0,
43448,,,,,,,3736.0797,154.23819999999978,37,1695056412.755264,1695052800.0,
43449,,,,,,,2.4905,0.0,38,1695056412.755302,1695052800.0,
43450,,,123.57475132526667,122.39,124.38,,,,39,1695056412.7553658,1695052800.0,
43451,,,100.0,100.0,100.0,,,,40,1695056412.755405,1695052800.0,
43452,,,72.99235931475,72.9,73.0,,,,41,1695056412.755442,1695052800.0,
43453,,,72.9924984273889,72.9,73.0,,,,42,1695056412.755479,1695052800.0,
43454,,,57.07420937305556,57.0,59.0,,,,43,1695056412.755515,1695052800.0,
43455,,,-58.6923073788889,-62.0,-56.0,,,,44,1695056412.7555535,1695052800.0,
43456,,,,,,,60.995,4.504999999999996,45,1695056412.7555904,1695052800.0,
43457,,,,,,,0.293,4.5039999999999925,46,1695056412.7556255,1695052800.0,
43458,,,18.285339405,0.0,697.0,,,,47,1695056412.755662,1695052800.0,
43459,,,59.69612730444444,0.0,1138.0,,,,48,1695056412.7556975,1695052800.0,
43460,,,54.14002070972222,0.0,1128.0,,,,49,1695056412.7557356,1695052800.0,
43461,,,0.0188469038194444,0.0,1.0,,,,50,1695056412.7557745,1695052800.0,
43462,,,119.58463581916664,117.0,120.0,,,,51,1695056412.7558093,1695052800.0,
43463,,,0.5048496380374999,0.0,9.552,,,,52,1695056412.7558515,1695052800.0,
43464,,,-57.77540837555555,-61.0,-56.0,,,,53,1695056412.7558873,1695052800.0,
43465,,,,,,,461.05,19.598000000000013,54,1695056412.755923,1695052800.0,
43466,,,,,,,1.785,19.599999999999177,55,1695056412.755958,1695052800.0,
43467,,,97.6994015652778,89.0,137.0,,,,56,1695056412.7559922,1695052800.0,
43468,,,111.94097838166664,102.0,146.0,,,,57,1695056412.7560277,1695052800.0,
43469,,,53.41457305638889,0.0,109.0,,,,58,1695056412.756062,1695052800.0,
43470,,,0.8738223215444445,0.66,1.0,,,,59,1695056412.7560968,1695052800.0,
43471,,,127.89046573138891,126.0,129.0,,,,60,1695056412.7561324,1695052800.0,
43472,,,0.8753873293955556,0.796,1.138,,,,61,1695056412.7561674,1695052800.0,
43473,,,1.2018057667575754,1.2,1.3,,,,62,1695056412.7562025,1695052800.0,
43474,,,122.2960854208501,121.2,123.0,,,,63,1695056412.756238,1695052800.0,
43475,,,0.014356786494633,0.0,0.022,,,,64,1695056412.756274,1695052800.0,
43476,,,,,,,9.458794,1.249680999999999,65,1695056412.7563086,1695052800.0,
43477,,,120.09917028527272,119.66,120.74,,,,66,1695056412.7563698,1695052800.0,
43478,,,-79.02962617969666,-88.0,-74.0,,,,67,1695056412.756673,1695052800.0,
43479,,,26.843933261414463,0.83257537314931,1535.50157720564,,,,1,1695060012.7402923,1695056400.0,
43480,,,2.01904845813992,1.12201014424758,10.8194145810885,,,,2,1695060012.740541,1695056400.0,
43481,,,71.10458319272223,71.1,71.2,,,,3,1695060012.7406175,1695056400.0,
43482,,,33.08999637580556,33.0,33.1,,,,4,1695060012.7406845,1695056400.0,
43483,,,13.410003623472226,13.4,13.5,,,,5,1695060012.740746,1695056400.0,
43484,,,24.792595753499995,24.6,25.1,,,,6,1695060012.740836,1695056400.0,
43485,,,971.8088359336944,965.6,983.7,,,,7,1695060012.7409096,1695056400.0,
43486,,,2947.6212160918058,2935.7,2953.9,,,,8,1695060012.7409835,1695056400.0,
43487,,,8.900000000000002,8.9,8.9,,,,9,1695060012.741059,1695056400.0,
43488,,,115.20000000000005,115.2,115.2,,,,10,1695060012.7411373,1695056400.0,
43489,,,1178.4,1178.4,1178.4,,,,11,1695060012.7412105,1695056400.0,
43490,,,1.050187715275,0.47,2.04,,,,12,1695060012.741287,1695056400.0,
43491,,,1.02396496455,0.64,1.48,,,,13,1695060012.741424,1695056400.0,
43492,,,0.9685429030916668,0.72,1.14,,,,14,1695060012.7414908,1695056400.0,
43493,,,,,,,119533.5,111650.0,15,1695060012.741562,1695056400.0,
43494,,,,,,,77332.8,70029.5,16,1695060012.7416413,1695056400.0,
43495,,,0.1584101096875,0.147,0.173,,,,17,1695060012.7417188,1695056400.0,
43496,,,0.0832592864138889,0.046,0.115,,,,18,1695060012.7417867,1695056400.0,
43497,,,,,,,328824307.0,297223075.0,19,1695060012.741844,1695056400.0,
43498,,,,,,,295230710.0,265197951.0,20,1695060012.7418993,1695056400.0,
43499,,,17.71050341222222,10.0,24.0,,,,21,1695060012.7419765,1695056400.0,
43500,,,0.86,0.86,0.86,,,,22,1695060012.7422135,1695056400.0,
43501,,,167.7195623491667,161.0,175.0,,,,23,1695060012.7422934,1695056400.0,
43502,,,0.14,0.14,0.14,,,,24,1695060012.742389,1695056400.0,
43503,,,0.0,0.0,0.0,,,,25,1695060012.742431,1695056400.0,
43504,,,324.0,324.0,324.0,,,,26,1695060012.7424724,1695056400.0,
43505,,,0.0,0.0,0.0,,,,27,1695060012.7425113,1695056400.0,
43506,,,1072.1230255992054,699.83,3035.77,,,,28,1695060012.7425497,1695056400.0,
43507,,,8327.144499943923,8326.5,8327.5937,,,,29,1695060012.7430303,1695056400.0,
43508,,,,,,,135.089114159999,135.083231139999,30,1695060012.7432814,1695056400.0,1694353857.954312
43509,,,,,,,799.175,328.35009999999994,31,1695060012.743384,1695056400.0,
43510,,,847.3413591391503,644.3,2639.61,,,,32,1695060012.743436,1695056400.0,
43511,,,,,,,4591.2703,173.9337000000005,33,1695060012.743476,1695056400.0,
43512,,,,,,,0.0018,0.0,34,1695060012.743513,1695056400.0,
43513,,,123.78091055018332,122.02,124.44,,,,35,1695060012.7435625,1695056400.0,
43514,,,224.7815017960778,53.31,2055.46,,,,36,1695060012.7436416,1695056400.0,
43515,,,,,,,3736.3234,154.48190000000022,37,1695060012.7437043,1695056400.0,
43516,,,,,,,2.4905,0.0,38,1695060012.7437744,1695056400.0,
43517,,,123.7809105988361,122.02,124.44,,,,39,1695060012.7438226,1695056400.0,
43518,,,100.0,100.0,100.0,,,,40,1695060012.743888,1695056400.0,
43519,,,73.2418938343889,73.0,73.6,,,,41,1695060012.7439437,1695056400.0,
43520,,,73.24094823272225,73.0,73.6,,,,42,1695060012.7439966,1695056400.0,
43521,,,57.04555002583333,56.0,59.0,,,,43,1695060012.7440436,1695056400.0,
43522,,,-58.249972235,-63.0,-56.0,,,,44,1695060012.744109,1695056400.0,
43523,,,,,,,61.013,4.522999999999996,45,1695060012.7441752,1695056400.0,
43524,,,,,,,0.312,4.522999999999993,46,1695060012.7442322,1695056400.0,
43525,,,19.018481463333337,0.0,697.0,,,,47,1695060012.7456458,1695056400.0,
43526,,,63.07959401611111,0.0,1139.0,,,,48,1695060012.7457366,1695056400.0,
43527,,,57.46256418055555,0.0,1128.0,,,,49,1695060012.7457814,1695056400.0,
43528,,,0.0186229223277777,0.0,1.0,,,,50,1695060012.7458196,1695056400.0,
43529,,,119.79014882027776,117.0,120.0,,,,51,1695060012.7458582,1695056400.0,
43530,,,0.5325998828316666,0.0,9.519,,,,52,1695060012.745897,1695056400.0,
43531,,,-57.59102644916669,-60.0,-55.0,,,,53,1695060012.745934,1695056400.0,
43532,,,,,,,461.148,19.696000000000023,54,1695060012.7459717,1695056400.0,
43533,,,,,,,1.882,19.696999999999168,55,1695060012.7460432,1695056400.0,
43534,,,97.20450987305556,89.0,131.0,,,,56,1695060012.7461035,1695056400.0,
43535,,,111.30474270583332,102.0,143.0,,,,57,1695060012.7461543,1695056400.0,
43536,,,53.08487813666667,0.0,103.0,,,,58,1695060012.746215,1695056400.0,
43537,,,0.87387364135,0.67,1.0,,,,59,1695060012.7462797,1695056400.0,
43538,,,128.11860455333334,127.0,129.0,,,,60,1695060012.746321,1695056400.0,
43539,,,0.8686788621269445,0.793,1.113,,,,61,1695060012.7464163,1695056400.0,
43540,,,1.214189362809524,1.2,1.3,,,,62,1695060012.7464588,1695056400.0,
43541,,,122.60105487885714,122.0,123.1,,,,63,1695060012.7464974,1695056400.0,
43542,,,0.0145591826189818,0.0,0.022,,,,64,1695060012.7465355,1695056400.0,
43543,,,,,,,9.458794,1.249680999999999,65,1695060012.7465758,1695056400.0,
43544,,,119.66852000892214,118.76,120.02,,,,66,1695060012.7466164,1695056400.0,
43545,,,-80.12088172383399,-86.0,-75.0,,,,67,1695060012.7466538,1695056400.0,
43546,,,182.94753827528987,0.884833619623157,3763.4013838962,,,,1,1695063612.825241,1695060000.0,
43547,,,4.464843088596127,1.07643577214233,79.7253554154048,,,,2,1695063612.825452,1695060000.0,
43548,,,71.10949643155557,71.1,71.2,,,,3,1695063612.8255186,1695060000.0,
43549,,,33.10000000000001,33.1,33.1,,,,4,1695063612.8255916,1695060000.0,
43550,,,13.400000000000004,13.4,13.4,,,,5,1695063612.8256469,1695060000.0,
43551,,,24.80158761005556,24.7,25.1,,,,6,1695063612.8256955,1695060000.0,
43552,,,972.0514030243612,966.9,983.3,,,,7,1695063612.8257437,1695060000.0,
43553,,,2947.377352270805,2936.2,2952.6,,,,8,1695063612.825792,1695060000.0,
43554,,,8.900000000000002,8.9,8.9,,,,9,1695063612.8258393,1695060000.0,
43555,,,115.20000000000005,115.2,115.2,,,,10,1695063612.825889,1695060000.0,
43556,,,1178.4,1178.4,1178.4,,,,11,1695063612.825938,1695060000.0,
43557,,,0.7675152207666667,0.38,1.58,,,,12,1695063612.8259864,1695060000.0,
43558,,,0.7967754117194442,0.56,1.14,,,,13,1695063612.8260343,1695060000.0,
43559,,,0.8596852129333334,0.65,1.06,,,,14,1695063612.8260818,1695060000.0,
43560,,,,,,,120075.4,112191.9,15,1695063612.8261287,1695060000.0,
43561,,,,,,,77616.2,70312.9,16,1695063612.8261752,1695060000.0,
43562,,,0.1577942839016666,0.148,0.17,,,,17,1695063612.8262217,1695060000.0,
43563,,,0.0825520208080555,0.05,0.108,,,,18,1695063612.8262732,1695060000.0,
43564,,,,,,,329943952.0,298342720.0,19,1695063612.826322,1695060000.0,
43565,,,,,,,296178092.0,266145333.0,20,1695063612.8264136,1695060000.0,
43566,,,17.91792827416667,10.0,25.0,,,,21,1695063612.8264625,1695060000.0,
43567,,,0.86,0.86,0.86,,,,22,1695063612.8265097,1695060000.0,
43568,,,183.12340944555555,175.0,192.0,,,,23,1695063612.8265624,1695060000.0,
43569,,,0.14,0.14,0.14,,,,24,1695063612.826634,1695060000.0,
43570,,,0.0,0.0,0.0,,,,25,1695063612.8266866,1695060000.0,
43571,,,324.0,324.0,324.0,,,,26,1695063612.826733,1695060000.0,
43572,,,0.0,0.0,0.0,,,,27,1695063612.8267803,1695060000.0,
43573,,,1096.0084638191472,460.81,6551.44,,,,28,1695063612.8268263,1695060000.0,
43574,,,8327.97790524419,8327.5937,8328.6632,,,,29,1695063612.8268747,1695060000.0,
43575,,,,,,,135.529106459999,135.523223439999,30,1695063612.8269205,1695060000.0,1694353857.954312
43576,,,,,,,800.2445,329.4196,31,1695063612.8269672,1695060000.0,
43577,,,809.5093264637557,319.07,4035.74,,,,32,1695063612.827014,1695060000.0,
43578,,,,,,,4592.0664,174.72980000000007,33,1695063612.8270602,1695060000.0,
43579,,,,,,,0.0018,0.0,34,1695063612.8271058,1695060000.0,
43580,,,123.94057154603888,122.77,124.89,,,,35,1695063612.8271508,1695060000.0,
43581,,,286.52171938030006,53.47,2590.01,,,,36,1695063612.827196,1695060000.0,
43582,,,,,,,3736.5968,154.7552999999998,37,1695063612.8272405,1695060000.0,
43583,,,,,,,2.4905,0.0,38,1695063612.8272874,1695060000.0,
43584,,,123.94057113416112,122.77,124.89,,,,39,1695063612.8273692,1695060000.0,
43585,,,100.0,100.0,100.0,,,,40,1695063612.8274226,1695060000.0,
43586,,,73.0178433421111,73.0,73.2,,,,41,1695063612.8274703,1695060000.0,
43587,,,73.01837191894445,73.0,73.2,,,,42,1695063612.8275156,1695060000.0,
43588,,,57.09472644138889,56.0,59.0,,,,43,1695063612.8275552,1695060000.0,
43589,,,-58.21610676222222,-61.0,-55.0,,,,44,1695063612.8275995,1695060000.0,
43590,,,,,,,61.036,4.545999999999999,45,1695063612.8276532,1695060000.0,
43591,,,,,,,0.334,4.544999999999995,46,1695063612.8277109,1695060000.0,
43592,,,21.810456505833333,0.0,701.0,,,,47,1695063612.8277495,1695060000.0,
43593,,,77.59711190083333,0.0,1147.0,,,,48,1695063612.8277893,1695060000.0,
43594,,,71.10820564694444,0.0,1141.0,,,,49,1695063612.8278277,1695060000.0,
43595,,,0.0222518702694444,0.0,1.0,,,,50,1695063612.827865,1695060000.0,
43596,,,119.88603012944442,116.0,121.0,,,,51,1695063612.8279033,1695060000.0,
43597,,,0.6537109590130555,0.0,9.601,,,,52,1695063612.827941,1695060000.0,
43598,,,-57.10038026138889,-60.0,-54.0,,,,53,1695063612.8279805,1695060000.0,
43599,,,,,,,461.246,19.793999999999983,54,1695063612.8280182,1695060000.0,
43600,,,,,,,1.98,19.79499999999916,55,1695063612.8280566,1695060000.0,
43601,,,97.47483988861109,89.0,134.0,,,,56,1695063612.8280947,1695060000.0,
43602,,,111.94156222444444,101.0,148.0,,,,57,1695063612.8281317,1695060000.0,
43603,,,53.89241743694444,0.0,108.0,,,,58,1695063612.8281713,1695060000.0,
43604,,,0.8716892774638888,0.65,1.0,,,,59,1695063612.82821,1695060000.0,
43605,,,128.5582291,126.0,130.0,,,,60,1695063612.8293097,1695060000.0,
43606,,,0.8713536537091667,0.786,1.152,,,,61,1695063612.8294585,1695060000.0,
43607,,,1.1999999999999995,1.2,1.2,,,,62,1695063612.8294978,1695060000.0,
43608,,,122.88874519169444,121.6,123.5,,,,63,1695063612.829535,1695060000.0,
43609,,,0.0136059754894444,0.0,0.021,,,,64,1695063612.8295712,1695060000.0,
43610,,,,,,,9.458794,1.249680999999999,65,1695063612.8296075,1695060000.0,
43611,,,119.33257219341304,118.94,119.66,,,,66,1695063612.8296435,1695060000.0,
43612,,,-80.55452362522406,-87.0,-75.0,,,,67,1695063612.829681,1695060000.0,
43613,,,391.30158450214793,1.01219084291863,3310.462860995,,,,1,1695067212.6645796,1695063600.0,
43614,,,3.746509795690875,1.2031945302619,21.2662237741305,,,,2,1695067212.664726,1695063600.0,
43615,,,71.1475935038889,71.1,71.2,,,,3,1695067212.6647866,1695063600.0,
43616,,,33.10000000000001,33.1,33.1,,,,4,1695067212.6648471,1695063600.0,
43617,,,13.400000000000004,13.4,13.4,,,,5,1695067212.6648986,1695063600.0,
43618,,,24.81000194275001,24.7,25.1,,,,6,1695067212.6649456,1695063600.0,
43619,,,972.3904958749168,967.1,983.2,,,,7,1695067212.6649923,1695063600.0,
43620,,,2947.033989227333,2936.2,2952.4,,,,8,1695067212.6650395,1695063600.0,
43621,,,8.900000000000002,8.9,8.9,,,,9,1695067212.6650865,1695063600.0,
43622,,,115.14624528580556,114.9,115.4,,,,10,1695067212.665131,1695063600.0,
43623,,,1178.4337534106664,1178.1,1178.6,,,,11,1695067212.6651766,1695063600.0,
43624,,,0.7797274986250001,0.29,1.54,,,,12,1695067212.6652217,1695063600.0,
43625,,,0.7784018384083334,0.56,1.03,,,,13,1695067212.6652665,1695063600.0,
43626,,,0.7615981757222224,0.64,0.87,,,,14,1695067212.6653116,1695063600.0,
43627,,,,,,,120614.6,112731.1,15,1695067212.6654155,1695063600.0,
43628,,,,,,,77896.8,70593.5,16,1695067212.665465,1695063600.0,
43629,,,0.15701934146,0.148,0.172,,,,17,1695067212.665511,1695063600.0,
43630,,,0.0816883255530555,0.052,0.111,,,,18,1695067212.6655562,1695063600.0,
43631,,,,,,,331020590.0,299419358.0,19,1695067212.665601,1695063600.0,
43632,,,,,,,297083613.0,267050854.0,20,1695067212.6656456,1695063600.0,
43633,,,17.818312422222224,10.0,24.0,,,,21,1695067212.6656904,1695063600.0,
43634,,,0.86,0.86,0.86,,,,22,1695067212.6657352,1695063600.0,
43635,,,201.51001716777776,192.0,212.0,,,,23,1695067212.6657856,1695063600.0,
43636,,,0.14,0.14,0.14,,,,24,1695067212.66583,1695063600.0,
43637,,,0.0,0.0,0.0,,,,25,1695067212.6658754,1695063600.0,
43638,,,324.0,324.0,324.0,,,,26,1695067212.6659226,1695063600.0,
43639,,,0.0,0.0,0.0,,,,27,1695067212.665969,1695063600.0,
43640,,,1614.8538367735166,484.46,6676.08,,,,28,1695067212.666015,1695063600.0,
43641,,,8329.318828240446,8328.6632,8330.3158,,,,29,1695067212.6660614,1695063600.0,
43642,,,,,,,136.208986099999,136.203103079999,30,1695067212.6661053,1695063600.0,1694353857.954312
43643,,,,,,,801.8971,331.0722,31,1695067212.6661506,1695063600.0,
43644,,,1168.7975926427362,429.94,4100.44,,,,32,1695067212.6661968,1695063600.0,
43645,,,,,,,4593.2574,175.92080000000078,33,1695067212.6662424,1695063600.0,
43646,,,,,,,0.0018,0.0,34,1695067212.666288,1695063600.0,
43647,,,124.49095775050552,123.43,125.22,,,,35,1695067212.66636,1695063600.0,
43648,,,446.04146101070825,53.73,2575.64,,,,36,1695067212.666406,1695063600.0,
43649,,,,,,,3737.0584,155.2168999999999,37,1695067212.6664436,1695063600.0,
43650,,,,,,,2.4905,0.0,38,1695067212.6664867,1695063600.0,
43651,,,124.49095795356664,123.43,125.22,,,,39,1695067212.6665242,1695063600.0,
43652,,,100.0,100.0,100.0,,,,40,1695067212.6665614,1695063600.0,
43653,,,73.14993136211113,73.0,73.2,,,,41,1695067212.6665974,1695063600.0,
43654,,,73.14930371383335,73.0,73.2,,,,42,1695067212.6666346,1695063600.0,
43655,,,58.271696665,58.0,59.0,,,,43,1695067212.6666698,1695063600.0,
43656,,,-57.77536544944446,-60.0,-55.0,,,,44,1695067212.666712,1695063600.0,
43657,,,,,,,61.062,4.571999999999996,45,1695067212.6667497,1695063600.0,
43658,,,,,,,0.361,4.571999999999996,46,1695067212.6667857,1695063600.0,
43659,,,26.186306995555555,0.0,821.0,,,,47,1695067212.6668196,1695063600.0,
43660,,,88.18231693388888,0.0,1687.0,,,,48,1695067212.6668549,1695063600.0,
43661,,,80.17658879222222,0.0,1536.0,,,,49,1695067212.6668904,1695063600.0,
43662,,,0.0275312605805555,0.0,1.0,,,,50,1695067212.6669257,1695063600.0,
43663,,,120.40950267444444,118.0,121.0,,,,51,1695067212.6669614,1695063600.0,
43664,,,0.7400888728569445,0.0,13.999,,,,52,1695067212.6670444,1695063600.0,
43665,,,-56.00036038527779,-60.0,-54.0,,,,53,1695067212.6671238,1695063600.0,
43666,,,,,,,461.343,19.89100000000002,54,1695067212.6671767,1695063600.0,
43667,,,,,,,2.077,19.89199999999915,55,1695067212.6672318,1695063600.0,
43668,,,97.6098274363889,89.0,129.0,,,,56,1695067212.6672878,1695063600.0,
43669,,,112.07113623000002,101.0,150.0,,,,57,1695067212.66736,1695063600.0,
43670,,,53.992484313333335,0.0,105.0,,,,58,1695067212.6673973,1695063600.0,
43671,,,0.8716694157388888,0.66,1.0,,,,59,1695067212.6674285,1695063600.0,
43672,,,128.84447817999998,127.0,130.0,,,,60,1695067212.6674602,1695063600.0,
43673,,,0.8697969026775,0.784,1.16,,,,61,1695067212.66749,1695063600.0,
43674,,,7.717494091424243,1.2,10.1,,,,62,1695067212.668043,1695063600.0,
43675,,,123.04666731260608,121.6,123.9,,,,63,1695067212.6680934,1695063600.0,
43676,,,0.0681849535748484,0.0,0.087,,,,64,1695067212.668125,1695063600.0,
43677,,,,,,,9.46436,1.255246999999999,65,1695067212.6681564,1695063600.0,
43678,,,118.93076135464268,117.86,119.48,,,,66,1695067212.668186,1695063600.0,
43679,,,-80.15240114465226,-89.0,-74.0,,,,67,1695067212.668217,1695063600.0,
43680,,,337.09620941329234,0.812550168661767,4310.93727884915,,,,1,1695070812.5750194,1695067200.0,
43681,,,6.6522136365876685,1.09385637257289,202.678026750963,,,,2,1695070812.5751922,1695067200.0,
43682,,,71.18406956950001,71.1,71.2,,,,3,1695070812.575262,1695067200.0,
43683,,,33.10000000000001,33.1,33.1,,,,4,1695070812.5753253,1695067200.0,
43684,,,13.400000000000004,13.4,13.4,,,,5,1695070812.5755024,1695067200.0,
43685,,,24.822392261527774,24.7,25.1,,,,6,1695070812.575566,1695067200.0,
43686,,,972.854496352972,966.8,983.1,,,,7,1695070812.575624,1695067200.0,
43687,,,2946.578521976417,2936.3,2952.7,,,,8,1695070812.5756822,1695067200.0,
43688,,,8.900000000000002,8.9,8.9,,,,9,1695070812.57574,1695067200.0,
43689,,,114.92154031316667,114.9,115.2,,,,10,1695070812.5757964,1695067200.0,
43690,,,1178.585639784667,1178.4,1178.6,,,,11,1695070812.5758536,1695067200.0,
43691,,,0.6723945307000001,0.27,1.39,,,,12,1695070812.5759218,1695067200.0,
43692,,,0.650194877125,0.42,1.05,,,,13,1695070812.5759828,1695067200.0,
43693,,,0.6621401126722223,0.52,0.83,,,,14,1695070812.5760384,1695067200.0,
43694,,,,,,,121158.6,113275.1,15,1695070812.5761173,1695067200.0,
43695,,,,,,,78183.5,70880.2,16,1695070812.5761788,1695067200.0,
43696,,,0.1583925740152778,0.149,0.17,,,,17,1695070812.5762336,1695067200.0,
43697,,,0.0834856280022222,0.053,0.115,,,,18,1695070812.5762892,1695067200.0,
43698,,,,,,,332177100.0,300575868.0,19,1695070812.57638,1695067200.0,
43699,,,,,,,298069058.0,268036299.0,20,1695070812.57644,1695067200.0,
43700,,,17.829686309722224,11.0,24.0,,,,21,1695070812.5764997,1695067200.0,
43701,,,0.86,0.86,0.86,,,,22,1695070812.5765574,1695067200.0,
43702,,,223.1880372933333,212.0,235.0,,,,23,1695070812.5766134,1695067200.0,
43703,,,0.14,0.14,0.14,,,,24,1695070812.5766747,1695067200.0,
43704,,,0.0,0.0,0.0,,,,25,1695070812.5767329,1695067200.0,
43705,,,324.0,324.0,324.0,,,,26,1695070812.5767891,1695067200.0,
43706,,,0.0,0.0,0.0,,,,27,1695070812.576846,1695067200.0,
43707,,,2307.592028946628,475.65,8692.6,,,,28,1695070812.5769012,1695067200.0,
43708,,,8331.33635063628,8330.3158,8332.5856,,,,29,1695070812.576954,1695067200.0,
43709,,,,,,,137.142781819999,137.136898799999,30,1695070812.5770063,1695067200.0,1694353857.954312
43710,,,,,,,804.1669,333.34200000000004,31,1695070812.5770617,1695067200.0,
43711,,,1466.0571130551718,420.65,4900.03,,,,32,1695070812.5771213,1695067200.0,
43712,,,,,,,4594.7017,177.36509999999998,33,1695070812.5771737,1695067200.0,
43713,,,,,,,0.0018,0.0,34,1695070812.5772305,1695067200.0,
43714,,,124.22949178280832,123.08,125.4,,,,35,1695070812.577284,1695067200.0,
43715,,,841.6003941377471,53.97,3804.62,,,,36,1695070812.5773702,1695067200.0,
43716,,,,,,,3737.8839,156.04239999999982,37,1695070812.577427,1695067200.0,
43717,,,,,,,2.4905,0.0,38,1695070812.577479,1695067200.0,
43718,,,124.22949217576112,123.08,125.4,,,,39,1695070812.5775316,1695067200.0,
43719,,,100.0,100.0,100.0,,,,40,1695070812.5775852,1695067200.0,
43720,,,73.42316581294445,73.2,73.6,,,,41,1695070812.5776396,1695067200.0,
43721,,,73.42096736272224,73.2,73.6,,,,42,1695070812.5776908,1695067200.0,
43722,,,58.78323754138889,58.0,60.0,,,,43,1695070812.5777452,1695067200.0,
43723,,,-58.10771437111112,-62.0,-55.0,,,,44,1695070812.577806,1695067200.0,
43724,,,,,,,61.093,4.6030000000000015,45,1695070812.5778625,1695067200.0,
43725,,,,,,,0.391,4.601999999999995,46,1695070812.5779233,1695067200.0,
43726,,,29.924826881944444,0.0,709.0,,,,47,1695070812.5779865,1695067200.0,
43727,,,104.14367149166668,0.0,1217.0,,,,48,1695070812.5780456,1695067200.0,
43728,,,94.88682516722224,0.0,1153.0,,,,49,1695070812.5781007,1695067200.0,
43729,,,0.0333734331194444,0.0,1.0,,,,50,1695070812.5781548,1695067200.0,
43730,,,120.07458522499998,117.0,121.0,,,,51,1695070812.5782073,1695067200.0,
43731,,,0.875153736586389,0.0,10.106,,,,52,1695070812.5782611,1695067200.0,
43732,,,-56.04153348722221,-60.0,-54.0,,,,53,1695070812.5783212,1695067200.0,
43733,,,,,,,461.441,19.988999999999976,54,1695070812.5784092,1695067200.0,
43734,,,,,,,2.175,19.989999999999142,55,1695070812.5784657,1695067200.0,
43735,,,97.66401279777776,89.0,134.0,,,,56,1695070812.5785174,1695067200.0,
43736,,,111.84060539166664,101.0,147.0,,,,57,1695070812.5785687,1695067200.0,
43737,,,53.16917625416667,0.0,111.0,,,,58,1695070812.5786188,1695067200.0,
43738,,,0.8738682918333333,0.64,1.0,,,,59,1695070812.578673,1695067200.0,
43739,,,128.64050769611111,127.0,130.0,,,,60,1695070812.578723,1695067200.0,
43740,,,0.869897760266111,0.788,1.151,,,,61,1695070812.5787754,1695067200.0,
43741,,,12.417331679909092,9.9,43.2,,,,62,1695070812.579675,1695067200.0,
43742,,,122.874359147525,121.6,123.8,,,,63,1695070812.580486,1695067200.0,
43743,,,0.1059106342021553,0.086,0.353,,,,64,1695070812.5805554,1695067200.0,
43744,,,,,,,9.479166,1.270052999999999,65,1695070812.5806108,1695067200.0,
43745,,,119.63765639289134,119.12,120.56,,,,66,1695070812.5806649,1695067200.0,
43746,,,-79.93829010748787,-91.0,-73.0,,,,67,1695070812.5807197,1695067200.0,
43747,,,83.75903417080288,0.862229339930772,4563.77942147196,,,,1,1695074413.0144238,1695070800.0,
43748,,,2.927991991841852,1.10805725603767,57.187201912209,,,,2,1695074413.0145698,1695070800.0,
43749,,,71.19083302875002,71.1,71.2,,,,3,1695074413.0146153,1695070800.0,
43750,,,33.10000000000001,33.1,33.1,,,,4,1695074413.0146592,1695070800.0,
43751,,,13.400000000000004,13.4,13.4,,,,5,1695074413.014698,1695070800.0,
43752,,,24.828426905472224,24.7,25.1,,,,6,1695074413.014737,1695070800.0,
43753,,,973.106344495528,966.8,982.5,,,,7,1695074413.014783,1695070800.0,
43754,,,2946.319072971195,2936.9,2952.6,,,,8,1695074413.0148206,1695070800.0,
43755,,,8.900000000000002,8.9,8.9,,,,9,1695074413.0148563,1695070800.0,
43756,,,114.7910499273889,114.7,114.9,,,,10,1695074413.014893,1695070800.0,
43757,,,1178.7634251001666,1178.6,1178.9,,,,11,1695074413.0149293,1695070800.0,
43758,,,0.8250904133472221,0.3,2.3,,,,12,1695074413.0149658,1695070800.0,
43759,,,0.8564761152527778,0.44,1.38,,,,13,1695074413.0150025,1695070800.0,
43760,,,0.8750396472222223,0.57,1.06,,,,14,1695074413.0150447,1695070800.0,
43761,,,,,,,121703.8,113820.3,15,1695074413.015088,1695070800.0,
43762,,,,,,,78473.0,71169.7,16,1695074413.0151236,1695070800.0,
43763,,,0.1587523845116666,0.074,0.171,,,,17,1695074413.0151598,1695070800.0,
43764,,,0.0843086390824999,0.061,0.112,,,,18,1695074413.0151978,1695070800.0,
43765,,,,,,,333380729.0,301779497.0,19,1695074413.0152354,1695070800.0,
43766,,,,,,,299094634.0,269061875.0,20,1695074413.015274,1695070800.0,
43767,,,18.123076295,13.0,27.0,,,,21,1695074413.0153131,1695070800.0,
43768,,,0.86,0.86,0.86,,,,22,1695074413.0153835,1695070800.0,
43769,,,247.08920459694448,235.0,259.0,,,,23,1695074413.0154235,1695070800.0,
43770,,,0.3549797614972222,0.14,0.39,,,,24,1695074413.015468,1695070800.0,
43771,,,0.0,0.0,0.0,,,,25,1695074413.0155048,1695070800.0,
43772,,,324.0,324.0,324.0,,,,26,1695074413.015542,1695070800.0,
43773,,,0.0,0.0,0.0,,,,27,1695074413.015579,1695070800.0,
43774,,,2304.7818066423056,687.12,6691.89,,,,28,1695074413.015615,1695070800.0,
43775,,,8333.75226421934,8332.5856,8334.9282,,,,29,1695074413.015652,1695070800.0,
43776,,,,,,,138.106527459999,138.100644439999,30,1695074413.0156877,1695070800.0,1694353857.954312
43777,,,,,,,806.5095,335.6846,31,1695074413.015725,1695070800.0,
43778,,,1441.949228966805,602.09,3874.87,,,,32,1695074413.015767,1695070800.0,
43779,,,,,,,4596.167,178.83040000000074,33,1695074413.0158083,1695070800.0,
43780,,,,,,,0.0018,0.0,34,1695074413.01588,1695070800.0,
43781,,,123.91598322529444,122.49,124.89,,,,35,1695074413.0159285,1695070800.0,
43782,,,862.8797344594582,56.36,3634.34,,,,36,1695074413.0159645,1695070800.0,
43783,,,,,,,3738.7612,156.91969999999992,37,1695074413.0160007,1695070800.0,
43784,,,,,,,2.4905,0.0,38,1695074413.0168614,1695070800.0,
43785,,,123.9159831396139,122.49,124.89,,,,39,1695074413.0169125,1695070800.0,
43786,,,100.0,100.0,100.0,,,,40,1695074413.0169487,1695070800.0,
43787,,,72.89053254905556,72.5,73.6,,,,41,1695074413.0169854,1695070800.0,
43788,,,72.89315119927778,72.5,73.6,,,,42,1695074413.0170252,1695070800.0,
43789,,,60.39464801361112,54.0,64.0,,,,43,1695074413.01709,1695070800.0,
43790,,,-58.91804870222223,-63.0,-57.0,,,,44,1695074413.0171316,1695070800.0,
43791,,,,,,,61.125,4.634999999999998,45,1695074413.0171666,1695070800.0,
43792,,,,,,,0.423,4.633999999999995,46,1695074413.0172005,1695070800.0,
43793,,,31.136433553611116,0.0,836.0,,,,47,1695074413.0172338,1695070800.0,
43794,,,93.29510613083332,0.0,1700.0,,,,48,1695074413.017268,1695070800.0,
43795,,,83.62746012222223,0.0,1524.0,,,,49,1695074413.0173016,1695070800.0,
43796,,,0.0426684121861111,0.0,1.0,,,,50,1695074413.0173683,1695070800.0,
43797,,,119.66581557194444,117.0,121.0,,,,51,1695074413.017413,1695070800.0,
43798,,,0.7867740957069443,0.0,14.159,,,,52,1695074413.017449,1695070800.0,
43799,,,-56.65419999222223,-60.0,-55.0,,,,53,1695074413.017491,1695070800.0,
43800,,,,,,,461.539,20.08699999999999,54,1695074413.0175328,1695070800.0,
43801,,,,,,,2.273,20.08799999999913,55,1695074413.0175672,1695070800.0,
43802,,,97.55913706166665,88.0,133.0,,,,56,1695074413.0176022,1695070800.0,
43803,,,112.02019317138888,102.0,145.0,,,,57,1695074413.017637,1695070800.0,
43804,,,53.51424758055555,0.0,109.0,,,,58,1695074413.0176733,1695070800.0,
43805,,,0.8717004359444446,0.65,1.0,,,,59,1695074413.0177133,1695070800.0,
43806,,,128.3613545175,125.0,129.0,,,,60,1695074413.017748,1695070800.0,
43807,,,0.8736049074852779,0.796,1.129,,,,61,1695074413.0177822,1695070800.0,
43808,,,9.978192582472223,9.9,10.0,,,,62,1695074413.0178163,1695070800.0,
43809,,,122.63279814694444,121.8,123.5,,,,63,1695074413.0178506,1695070800.0,
43810,,,0.0863179917041666,0.085,0.087,,,,64,1695074413.0178845,1695070800.0,
43811,,,,,,,9.48862,1.2795069999999988,65,1695074413.0179183,1695070800.0,
43812,,,119.70562216580564,119.48,120.2,,,,66,1695074413.017958,1695070800.0,
43813,,,-80.41467098002516,-91.0,-74.0,,,,67,1695074413.017999,1695070800.0,
43814,,,1056.4944897264074,0.573862885039183,3898.90434633489,,,,1,1695078013.077152,1695074400.0,
43815,,,24.367334818062066,0.895649340099115,84.8144738760525,,,,2,1695078013.0773144,1695074400.0,
43816,,,71.20000000000002,71.2,71.2,,,,3,1695078013.0774138,1695074400.0,
43817,,,33.10000000000001,33.1,33.1,,,,4,1695078013.0774655,1695074400.0,
43818,,,13.400000000000004,13.4,13.4,,,,5,1695078013.0775127,1695074400.0,
43819,,,24.84084036388889,24.6,25.1,,,,6,1695078013.0775597,1695074400.0,
43820,,,973.5705964779168,966.0,985.6,,,,7,1695078013.0776055,1695074400.0,
43821,,,2945.8560836809447,2933.8,2953.4,,,,8,1695078013.0776513,1695074400.0,
43822,,,8.900000000000002,8.9,8.9,,,,9,1695078013.0776968,1695074400.0,
43823,,,114.70000000000005,114.7,114.7,,,,10,1695078013.0777488,1695074400.0,
43824,,,1178.9,1178.9,1178.9,,,,11,1695078013.0777953,1695074400.0,
43825,,,0.6546417147861111,0.22,1.65,,,,12,1695078013.0778403,1695074400.0,
43826,,,0.6176024427722223,0.4,1.13,,,,13,1695078013.077885,1695074400.0,
43827,,,0.58756986815,0.48,0.83,,,,14,1695078013.0779288,1695074400.0,
43828,,,,,,,122245.8,114362.3,15,1695078013.0779738,1695074400.0,
43829,,,,,,,78757.0,71453.7,16,1695078013.078018,1695074400.0,
43830,,,0.1577589897113888,0.15,0.167,,,,17,1695078013.0780623,1695074400.0,
43831,,,0.0826704688463889,0.06,0.113,,,,18,1695078013.0781064,1695074400.0,
43832,,,,,,,334499500.0,302898268.0,19,1695078013.07815,1695074400.0,
43833,,,,,,,300036395.0,270003636.0,20,1695078013.0781946,1695074400.0,
43834,,,17.710649620555557,13.0,24.0,,,,21,1695078013.0782394,1695074400.0,
43835,,,0.86,0.86,0.86,,,,22,1695078013.078283,1695074400.0,
43836,,,271.97441505222224,259.0,285.0,,,,23,1695078013.0783272,1695074400.0,
43837,,,0.4689452930333334,0.39,0.63,,,,24,1695078013.0784016,1695074400.0,
43838,,,0.0,0.0,0.0,,,,25,1695078013.0784476,1695074400.0,
43839,,,324.0,324.0,324.0,,,,26,1695078013.0784965,1695074400.0,
43840,,,0.0,0.0,0.0,,,,27,1695078013.078541,1695074400.0,
43841,,,1740.9265524371976,772.3,6644.11,,,,28,1695078013.0785837,1695074400.0,
43842,,,8335.680364520997,8334.9282,8336.6718,,,,29,1695078013.0786197,1695074400.0,
43843,,,,,,,138.823844499999,138.817961479999,30,1695078013.078662,1695074400.0,1694353857.954312
43844,,,,,,,808.2531,337.4282,31,1695078013.0786974,1695074400.0,
43845,,,1226.0327996877056,627.88,4107.41,,,,32,1695078013.0787337,1695074400.0,
43846,,,,,,,4597.3933,180.0567000000001,33,1695078013.0787694,1695074400.0,
43847,,,,,,,0.0018,0.0,34,1695078013.0788047,1695074400.0,
43848,,,124.36625528498332,123.6,125.43,,,,35,1695078013.0788393,1695074400.0,
43849,,,514.9105906876333,139.62,2657.58,,,,36,1695078013.0788748,1695074400.0,
43850,,,,,,,3739.2785,157.4369999999999,37,1695078013.07891,1695074400.0,
43851,,,,,,,2.4905,0.0,38,1695078013.078945,1695074400.0,
43852,,,124.36625524813888,123.6,125.43,,,,39,1695078013.0789795,1695074400.0,
43853,,,100.0,100.0,100.0,,,,40,1695078013.0790143,1695074400.0,
43854,,,72.9415578483889,72.7,73.2,,,,41,1695078013.0790508,1695074400.0,
43855,,,72.94202404997223,72.7,73.2,,,,42,1695078013.0790856,1695074400.0,
43856,,,61.25679657250001,56.0,64.0,,,,43,1695078013.0791202,1695074400.0,
43857,,,-58.63313353666667,-63.0,-56.0,,,,44,1695078013.0791545,1695074400.0,
43858,,,,,,,61.16,4.669999999999995,45,1695078013.0791898,1695074400.0,
43859,,,,,,,0.458,4.668999999999995,46,1695078013.0792243,1695074400.0,
43860,,,36.29889834777777,0.0,907.0,,,,47,1695078013.07926,1695074400.0,
43861,,,117.7056818525,0.0,1144.0,,,,48,1695078013.079297,1695074400.0,
43862,,,106.7583781511111,0.0,1140.0,,,,49,1695078013.0793564,1695074400.0,
43863,,,0.0390204488083333,0.0,1.0,,,,50,1695078013.0793948,1695074400.0,
43864,,,119.92073349361112,118.0,121.0,,,,51,1695078013.0794322,1695074400.0,
43865,,,0.9891617192655556,0.0,9.568,,,,52,1695078013.0794685,1695074400.0,
43866,,,-56.07536230444444,-60.0,-54.0,,,,53,1695078013.0795052,1695074400.0,
43867,,,,,,,461.636,20.184000000000022,54,1695078013.0795405,1695074400.0,
43868,,,,,,,2.37,20.184999999999125,55,1695078013.0795774,1695074400.0,
43869,,,98.03405908444448,89.0,126.0,,,,56,1695078013.0803292,1695074400.0,
43870,,,112.44459431194446,101.0,141.0,,,,57,1695078013.080405,1695074400.0,
43871,,,53.43953668333333,0.0,102.0,,,,58,1695078013.0804398,1695074400.0,
43872,,,0.8728920861055557,0.67,1.0,,,,59,1695078013.0804749,1695074400.0,
43873,,,128.7005101458333,127.0,129.0,,,,60,1695078013.0805097,1695074400.0,
43874,,,0.8748386405933335,0.787,1.098,,,,61,1695078013.080543,1695074400.0,
43875,,,9.995950009484847,9.9,10.0,,,,62,1695078013.0807068,1695074400.0,
43876,,,123.0897892015209,122.2,123.5,,,,63,1695078013.080739,1695074400.0,
43877,,,0.0863681329648484,0.086,0.087,,,,64,1695078013.0807683,1695074400.0,
43878,,,,,,,9.49685,1.287737,65,1695078013.0807974,1695074400.0,
43879,,,119.49312246764018,118.76,120.2,,,,66,1695078013.0808258,1695074400.0,
43880,,,-83.70854986718169,-90.0,-76.0,,,,67,1695078013.080855,1695074400.0,
43881,,,1305.4171316020584,0.902902763510559,7296.98194731152,,,,1,1695081612.177106,1695078000.0,
43882,,,25.5000143051076,1.20541115956289,117.834116407707,,,,2,1695081612.1773016,1695078000.0,
43883,,,71.20416866361113,71.2,71.3,,,,3,1695081612.1774497,1695078000.0,
43884,,,33.10000000000001,33.1,33.1,,,,4,1695081612.1775396,1695078000.0,
43885,,,13.400000000000004,13.4,13.4,,,,5,1695081612.1776185,1695078000.0,
43886,,,24.834282480444443,24.1,25.8,,,,6,1695081612.1776924,1695078000.0,
43887,,,973.4033240087224,945.5,1009.3,,,,7,1695081612.1777651,1695078000.0,
43888,,,2946.021694452556,2910.1,2973.9,,,,8,1695081612.177837,1695078000.0,
43889,,,8.900000000000002,8.9,8.9,,,,9,1695081612.177931,1695078000.0,
43890,,,115.03453164566668,114.7,115.2,,,,10,1695081612.1780114,1695078000.0,
43891,,,1178.5592179066664,1178.4,1178.9,,,,11,1695081612.1780863,1695078000.0,
43892,,,0.869346025775,0.26,1.86,,,,12,1695081612.178165,1695078000.0,
43893,,,0.8937579739555556,0.51,1.26,,,,13,1695081612.1782365,1695078000.0,
43894,,,0.8939471439694443,0.68,1.05,,,,14,1695081612.1783097,1695078000.0,
43895,,,,,,,122784.7,114901.2,15,1695081612.1784348,1695078000.0,
43896,,,,,,,79040.3,71737.0,16,1695081612.1785097,1695078000.0,
43897,,,0.1569198810069444,0.15,0.168,,,,17,1695081612.178589,1695078000.0,
43898,,,0.0824574145930555,0.064,0.119,,,,18,1695081612.1786668,1695078000.0,
43899,,,,,,,335576573.0,303975341.0,19,1695081612.178737,1695078000.0,
43900,,,,,,,300947015.0,270914256.0,20,1695081612.1788058,1695078000.0,
43901,,,17.835362843888888,13.0,26.0,,,,21,1695081612.1788824,1695078000.0,
43902,,,0.86,0.86,0.86,,,,22,1695081612.1789546,1695078000.0,
43903,,,297.9733441327777,285.0,312.0,,,,23,1695081612.1789956,1695078000.0,
43904,,,0.63,0.63,0.63,,,,24,1695081612.179038,1695078000.0,
43905,,,0.0,0.0,0.0,,,,25,1695081612.1790774,1695078000.0,
43906,,,324.0,324.0,324.0,,,,26,1695081612.1791177,1695078000.0,
43907,,,0.0,0.0,0.0,,,,27,1695081612.1791568,1695078000.0,
43908,,,3080.522440621667,879.29,7912.66,,,,28,1695081612.1791964,1695078000.0,
43909,,,8337.68688174492,8336.6718,8339.6712,,,,29,1695081612.179235,1695078000.0,
43910,,,,,,,140.057797659999,140.051914639999,30,1695081612.1792731,1695078000.0,1694353857.954312
43911,,,,,,,811.2525,340.42760000000004,31,1695081612.1793115,1695078000.0,
43912,,,1684.202059647828,622.45,4397.07,,,,32,1695081612.1794124,1695078000.0,
43913,,,,,,,4599.0436,181.70700000000036,33,1695081612.1794562,1695078000.0,
43914,,,,,,,0.0018,0.0,34,1695081612.1794944,1695078000.0,
43915,,,123.91771029493609,122.45,125.11,,,,35,1695081612.1795318,1695078000.0,
43916,,,1396.330621059372,59.81,4082.73,,,,36,1695081612.1795704,1695078000.0,
43917,,,,,,,3740.6276,158.7860999999998,37,1695081612.179608,1695078000.0,
43918,,,,,,,2.4905,0.0,38,1695081612.1796458,1695078000.0,
43919,,,123.91771046042776,122.45,125.11,,,,39,1695081612.1796937,1695078000.0,
43920,,,100.0,100.0,100.0,,,,40,1695081612.179736,1695078000.0,
43921,,,72.675157685,72.5,72.9,,,,41,1695081612.1797743,1695078000.0,
43922,,,70.61508802119444,69.8,72.7,,,,42,1695081612.1798134,1695078000.0,
43923,,,62.42343490111111,56.0,64.0,,,,43,1695081612.1798496,1695078000.0,
43924,,,-58.19951712444444,-62.0,-55.0,,,,44,1695081612.179908,1695078000.0,
43925,,,,,,,61.196,4.705999999999996,45,1695081612.1799872,1695078000.0,
43926,,,,,,,0.036,4.704999999999994,46,1695081612.180065,1695078000.0,
43927,,,36.83160144,0.0,702.0,,,,47,1695081612.1801145,1695078000.0,
43928,,,116.23111232416667,0.0,1386.0,,,,48,1695081612.1801703,1695078000.0,
43929,,,105.25571845305554,0.0,1222.0,,,,49,1695081612.1802394,1695078000.0,
43930,,,0.0383263695638888,0.0,1.0,,,,50,1695081612.1803017,1695078000.0,
43931,,,119.95049372,117.0,121.0,,,,51,1695081612.180428,1695078000.0,
43932,,,0.9763515899230556,0.0,11.61,,,,52,1695081612.1804726,1695078000.0,
43933,,,-56.67540776388889,-60.0,-54.0,,,,53,1695081612.1805112,1695078000.0,
43934,,,,,,,461.734,20.281999999999982,54,1695081612.1811285,1695078000.0,
43935,,,,,,,0.098,20.28299999999912,55,1695081612.181176,1695078000.0,
43936,,,97.64704885861109,89.0,127.0,,,,56,1695081612.1812148,1695078000.0,
43937,,,112.07277412472224,102.0,147.0,,,,57,1695081612.1812522,1695078000.0,
43938,,,53.832254166666665,0.0,111.0,,,,58,1695081612.181291,1695078000.0,
43939,,,0.8720338730055556,0.64,1.0,,,,59,1695081612.1813302,1695078000.0,
43940,,,128.50489807416668,127.0,129.0,,,,60,1695081612.181418,1695078000.0,
43941,,,0.8726426429697223,0.79,1.15,,,,61,1695081612.181457,1695078000.0,
43942,,,11.998393293722222,9.9,43.0,,,,62,1695081612.1814966,1695078000.0,
43943,,,122.93911068127775,122.3,123.5,,,,63,1695081612.1815352,1695078000.0,
43944,,,0.1024395906355555,0.085,0.35,,,,64,1695081612.1815736,1695078000.0,
43945,,,,,,,9.509979,1.3008659999999992,65,1695081612.1816118,1695078000.0,
43946,,,118.6813809789356,117.86,119.66,,,,66,1695081612.181649,1695078000.0,
43947,,,-81.60017406422178,-90.0,-76.0,,,,67,1695081612.1816874,1695078000.0,
43948,,,6.988680170046447,0.830814681180668,185.632973912414,,,,1,1695085211.9247522,1695081600.0,
43949,,,2.0991288958874192,1.12822586069245,26.5056824782193,,,,2,1695085211.9248958,1695081600.0,
43950,,,71.23916884988888,71.2,71.3,,,,3,1695085211.9249408,1695081600.0,
43951,,,33.10000000000001,33.1,33.1,,,,4,1695085211.9249823,1695081600.0,
43952,,,13.400000000000004,13.4,13.4,,,,5,1695085211.925021,1695081600.0,
43953,,,24.212936000194443,24.0,24.5,,,,6,1695085211.9250576,1695081600.0,
43954,,,949.1659332535,942.4,959.5,,,,7,1695085211.925095,1695081600.0,
43955,,,2970.2615681155003,2959.9,2977.1,,,,8,1695085211.9251337,1695081600.0,
43956,,,8.900000000000002,8.9,8.9,,,,9,1695085211.9251704,1695081600.0,
43957,,,115.02559237683336,114.9,115.2,,,,10,1695085211.925207,1695081600.0,
43958,,,1178.5162717445005,1178.4,1178.6,,,,11,1695085211.9252422,1695081600.0,
43959,,,0.6523301646805556,0.25,1.49,,,,12,1695085211.9252777,1695081600.0,
43960,,,0.6403675938194443,0.42,0.9,,,,13,1695085211.9253132,1695081600.0,
43961,,,0.6486637167777778,0.55,0.74,,,,14,1695085211.9253843,1695081600.0,
43962,,,,,,,123335.9,115452.4,15,1695085211.925423,1695081600.0,
43963,,,,,,,79332.7,72029.4,16,1695085211.9254584,1695081600.0,
43964,,,0.1605546016844444,0.148,0.171,,,,17,1695085211.9254932,1695081600.0,
43965,,,0.0851632028869444,0.055,0.113,,,,18,1695085211.9255283,1695081600.0,
43966,,,,,,,336855725.0,305254493.0,19,1695085211.9255636,1695081600.0,
43967,,,,,,,302032857.0,272000098.0,20,1695085211.9256015,1695081600.0,
43968,,,18.0084539025,12.0,25.0,,,,21,1695085211.9256363,1695081600.0,
43969,,,0.86,0.86,0.86,,,,22,1695085211.9256716,1695081600.0,
43970,,,327.2782292205556,312.0,345.0,,,,23,1695085211.925708,1695081600.0,
43971,,,0.63,0.63,0.63,,,,24,1695085211.9257436,1695081600.0,
43972,,,0.0,0.0,0.0,,,,25,1695085211.9257789,1695081600.0,
43973,,,324.0,324.0,324.0,,,,26,1695085211.9258146,1695081600.0,
43974,,,0.0,0.0,0.0,,,,27,1695085211.92585,1695081600.0,
43975,,,2981.2268911778337,870.22,7979.71,,,,28,1695085211.9258847,1695081600.0,
43976,,,8341.070381158985,8339.6712,8342.658,,,,29,1695085211.925926,1695081600.0,
43977,,,,,,,141.286567179999,141.280684159999,30,1695085211.9259615,1695081600.0,1694353857.954312
43978,,,,,,,814.2393,343.41439999999994,31,1695085211.9259973,1695081600.0,
43979,,,1684.7623969845752,660.35,4055.18,,,,32,1695085211.9260323,1695081600.0,
43980,,,,,,,4600.7308,183.39420000000064,33,1695085211.9260695,1695081600.0,
43981,,,,,,,0.0018,0.0,34,1695085211.9261074,1695081600.0,
43982,,,123.40381142085556,121.15,124.5,,,,35,1695085211.9261434,1695081600.0,
43983,,,1296.460855820353,186.03,4097.86,,,,36,1695085211.9261792,1695081600.0,
43984,,,,,,,3741.9272,160.0857000000001,37,1695085211.9262154,1695081600.0,
43985,,,,,,,2.4905,0.0,38,1695085211.9262512,1695081600.0,
43986,,,123.40381129114166,121.15,124.5,,,,39,1695085211.926288,1695081600.0,
43987,,,100.0,100.0,100.0,,,,40,1695085211.926325,1695081600.0,
43988,,,72.98757421797222,72.9,73.0,,,,41,1695085211.9263897,1695081600.0,
43989,,,71.20298051280555,70.5,71.8,,,,42,1695085211.9264276,1695081600.0,
43990,,,63.40114017888889,62.0,65.0,,,,43,1695085211.9264646,1695081600.0,
43991,,,-58.77474233416666,-61.0,-56.0,,,,44,1695085211.926504,1695081600.0,
43992,,,,,,,61.242,4.751999999999995,45,1695085211.926541,1695081600.0,
43993,,,,,,,0.082,4.750999999999993,46,1695085211.9265766,1695081600.0,
43994,,,44.16991046472222,0.0,700.0,,,,47,1695085211.9266124,1695081600.0,
43995,,,139.78108478749996,0.0,1460.0,,,,48,1695085211.926675,1695081600.0,
43996,,,126.20891769333332,0.0,1293.0,,,,49,1695085211.926711,1695081600.0,
43997,,,0.0463314606333333,0.0,1.0,,,,50,1695085211.9267468,1695081600.0,
43998,,,119.3844763991667,117.0,121.0,,,,51,1695085211.926782,1695081600.0,
43999,,,1.1828216786072223,0.0,12.26,,,,52,1695085211.92683,1695081600.0,
44000,,,-56.28358850499999,-59.0,-54.0,,,,53,1695085211.9268894,1695081600.0,
44001,,,,,,,461.832,20.379999999999995,54,1695085211.9269366,1695081600.0,
44002,,,,,,,0.196,20.38099999999911,55,1695085211.9270055,1695081600.0,
44003,,,97.87801552416668,89.0,140.0,,,,56,1695085211.927045,1695081600.0,
44004,,,112.44030127055557,102.0,154.0,,,,57,1695085211.927082,1695081600.0,
44005,,,53.97536254055555,0.0,107.0,,,,58,1695085211.9271183,1695081600.0,
44006,,,0.8712407191250002,0.66,1.0,,,,59,1695085211.927153,1695081600.0,
44007,,,127.96444987444444,126.0,129.0,,,,60,1695085211.9271898,1695081600.0,
44008,,,0.8794096576750001,0.798,1.211,,,,61,1695085211.9272285,1695081600.0,
44009,,,10.004298259833332,10.0,10.1,,,,62,1695085211.9272678,1695081600.0,
44010,,,122.34993246504024,121.3,123.2,,,,63,1695085211.9273057,1695081600.0,
44011,,,0.0869780557373677,0.086,0.088,,,,64,1695085211.927372,1695081600.0,
44012,,,,,,,9.520287,1.3111739999999994,65,1695085211.9274104,1695081600.0,
44013,,,118.02414945636232,117.86,119.12,,,,66,1695085211.927446,1695081600.0,
44014,,,-81.12900147888477,-89.0,-74.0,,,,67,1695085211.9274817,1695081600.0,
44015,,,98.15151854784236,0.756061810208764,1494.36469561038,,,,1,1695088811.1050448,1695085200.0,
44016,,,381.3978087666178,1.06402361764784,16061.6565538087,,,,2,1695088811.1051486,1695085200.0,
44017,,,71.26394336744444,71.2,71.3,,,,3,1695088811.1051846,1695085200.0,
44018,,,33.104583480805566,33.1,33.2,,,,4,1695088811.1052167,1695085200.0,
44019,,,13.39541652527778,13.3,13.4,,,,5,1695088811.1052485,1695085200.0,
44020,,,24.291436812972226,24.1,25.4,,,,6,1695088811.10528,1695085200.0,
44021,,,952.0489047091388,944.3,995.1,,,,7,1695088811.1053102,1695085200.0,
44022,,,2967.371519469861,2924.3,2975.1,,,,8,1695088811.105368,1695085200.0,
44023,,,8.804367498527776,8.8,8.9,,,,9,1695088811.1053984,1695085200.0,
44024,,,114.30974353341668,114.2,114.9,,,,10,1695088811.1054282,1695085200.0,
44025,,,1179.24630343375,1178.6,1179.4,,,,11,1695088811.1054585,1695085200.0,
44026,,,0.5670275752222221,0.25,1.48,,,,12,1695088811.1054876,1695085200.0,
44027,,,0.5542887746666668,0.37,0.95,,,,13,1695088811.1055164,1695085200.0,
44028,,,0.5495622478111112,0.47,0.71,,,,14,1695088811.1055458,1695085200.0,
44029,,,,,,,123887.9,116004.4,15,1695088811.1055746,1695085200.0,
44030,,,,,,,79632.9,72329.59999999999,16,1695088811.1056032,1695085200.0,
44031,,,0.1606705792619444,0.151,0.171,,,,17,1695088811.1056318,1695085200.0,
44032,,,0.0873808158783333,0.052,0.155,,,,18,1695088811.105661,1695085200.0,
44033,,,,,,,338134500.0,306533268.0,19,1695088811.1056898,1695085200.0,
44034,,,,,,,303121963.0,273089204.0,20,1695088811.105719,1695085200.0,
44035,,,18.47940497055556,12.0,25.0,,,,21,1695088811.1057827,1695085200.0,
44036,,,0.86,0.86,0.86,,,,22,1695088811.1058164,1695085200.0,
44037,,,366.2239343480556,345.0,389.0,,,,23,1695088811.1058466,1695085200.0,
44038,,,0.63,0.63,0.63,,,,24,1695088811.105876,1695085200.0,
44039,,,0.0,0.0,0.0,,,,25,1695088811.1059053,1695085200.0,
44040,,,324.0,324.0,324.0,,,,26,1695088811.1059358,1695085200.0,
44041,,,0.0,0.0,0.0,,,,27,1695088811.1059651,1695085200.0,
44042,,,1184.9068240892,496.79,6722.33,,,,28,1695088811.105994,1695085200.0,
44043,,,8343.489816813692,8342.658,8343.9337,,,,29,1695088811.106022,1695085200.0,
44044,,,,,,,141.811390159999,141.805507139999,30,1695088811.1060517,1695085200.0,1694353857.954312
44045,,,,,,,815.515,344.6901,31,1695088811.1060815,1695085200.0,
44046,,,927.5032080006084,349.98,3903.43,,,,32,1695088811.1061118,1695085200.0,
44047,,,,,,,4601.7033,184.3667000000005,33,1695088811.106142,1695085200.0,
44048,,,,,,,0.0018,0.0,34,1695088811.1061723,1695085200.0,
44049,,,124.22327485734722,123.24,125.35,,,,35,1695088811.106202,1695085200.0,
44050,,,257.4095836767611,52.71,2875.21,,,,36,1695088811.1062322,1695085200.0,
44051,,,,,,,3742.2304,160.38889999999992,37,1695088811.1062613,1695085200.0,
44052,,,,,,,2.4905,0.0,38,1695088811.10629,1695085200.0,
44053,,,124.22327553155,123.24,125.35,,,,39,1695088811.106319,1695085200.0,
44054,,,100.0,100.0,100.0,,,,40,1695088811.1063745,1695085200.0,
44055,,,73.0,73.0,73.0,,,,41,1695088811.106404,1695085200.0,
44056,,,71.65533387988889,71.4,71.8,,,,42,1695088811.106433,1695085200.0,
44057,,,62.71396813805556,62.0,64.0,,,,43,1695088811.1064608,1695085200.0,
44058,,,-59.942602591111125,-64.0,-57.0,,,,44,1695088811.1064897,1695085200.0,
44059,,,,,,,61.303,4.812999999999995,45,1695088811.1065185,1695085200.0,
44060,,,,,,,0.143,4.811999999999993,46,1695088811.1065483,1695085200.0,
44061,,,60.53939955583334,0.0,1027.0,,,,47,1695088811.106577,1695085200.0,
44062,,,192.28008832583336,0.0,1754.0,,,,48,1695088811.106606,1695085200.0,
44063,,,174.03502553,0.0,1582.0,,,,49,1695088811.106636,1695085200.0,
44064,,,0.0656726377361111,0.0,1.0,,,,50,1695088811.106666,1695085200.0,
44065,,,119.7753305902778,117.0,121.0,,,,51,1695088811.106696,1695085200.0,
44066,,,1.6214459956427782,0.0,14.565,,,,52,1695088811.1067271,1695085200.0,
44067,,,-56.51604286972222,-60.0,-54.0,,,,53,1695088811.1067567,1695085200.0,
44068,,,,,,,461.944,20.49200000000002,54,1695088811.1067865,1695085200.0,
44069,,,,,,,0.307,20.49199999999911,55,1695088811.1068163,1695085200.0,
44070,,,111.7608027872222,89.0,147.0,,,,56,1695088811.1068466,1695085200.0,
44071,,,125.21187132111112,103.0,158.0,,,,57,1695088811.1068764,1695085200.0,
44072,,,54.70152902722222,0.0,110.0,,,,58,1695088811.106905,1695085200.0,
44073,,,0.8911962835611109,0.69,1.0,,,,59,1695088811.1069343,1695085200.0,
44074,,,128.36202417166663,127.0,130.0,,,,60,1695088811.1069624,1695085200.0,
44075,,,0.9754393781236111,0.801,1.227,,,,61,1695088811.1069903,1695085200.0,
44076,,,10.0,10.0,10.0,,,,62,1695088811.1070182,1695085200.0,
44077,,,122.63963620700002,121.5,123.2,,,,63,1695088811.107046,1695085200.0,
44078,,,0.0867243277314814,0.086,0.087,,,,64,1695088811.107145,1695085200.0,
44079,,,,,,,9.526852,1.3177389999999995,65,1695088811.1071782,1695085200.0,
44080,,,117.91907567294486,117.68,118.22,,,,66,1695088811.1072085,1695085200.0,
44081,,,-82.17989493403186,-92.0,-75.0,,,,67,1695088811.107238,1695085200.0,
44082,,,249.24474182113548,1.35781235437152,1361.70494799207,,,,1,1695092411.346805,1695088800.0,
44083,,,8.512904351144295,1.86826404092876,82.3088101256695,,,,2,1695092411.3470044,1695088800.0,
44084,,,71.28541448391665,71.2,71.3,,,,3,1695092411.3470914,1695088800.0,
44085,,,33.13101222813889,33.1,33.2,,,,4,1695092411.3471606,1695088800.0,
44086,,,13.368987784166668,13.3,13.4,,,,5,1695092411.3472085,1695088800.0,
44087,,,24.50233045897222,24.3,25.2,,,,6,1695092411.3472548,1695088800.0,
44088,,,960.2376731418055,951.1,987.7,,,,7,1695092411.347299,1695088800.0,
44089,,,2959.191078899584,2931.7,2968.3,,,,8,1695092411.3474095,1695088800.0,
44090,,,8.799999999999999,8.8,8.8,,,,9,1695092411.3474822,1695088800.0,
44091,,,114.20000000000005,114.2,114.2,,,,10,1695092411.3475556,1695088800.0,
44092,,,1179.4,1179.4,1179.4,,,,11,1695092411.3476195,1695088800.0,
44093,,,0.8157442592388889,0.24,2.01,,,,12,1695092411.3476648,1695088800.0,
44094,,,0.7958475566888888,0.42,1.3,,,,13,1695092411.3477092,1695088800.0,
44095,,,0.7371563781333333,0.55,1.02,,,,14,1695092411.347753,1695088800.0,
44096,,,,,,,124441.9,116558.4,15,1695092411.347796,1695088800.0,
44097,,,,,,,79951.2,72647.9,16,1695092411.347848,1695088800.0,
44098,,,0.161364433055,0.154,0.173,,,,17,1695092411.347914,1695088800.0,
44099,,,0.0926903099399999,0.072,0.174,,,,18,1695092411.3479917,1695088800.0,
44100,,,,,,,339416762.0,307815530.0,19,1695092411.3480487,1695088800.0,
44101,,,,,,,304222712.0,274189953.0,20,1695092411.3480952,1695088800.0,
44102,,,19.162107149444445,15.0,25.0,,,,21,1695092411.348137,1695088800.0,
44103,,,0.86,0.86,0.86,,,,22,1695092411.3481858,1695088800.0,
44104,,,412.898558565,389.0,437.0,,,,23,1695092411.3482304,1695088800.0,
44105,,,0.63,0.63,0.63,,,,24,1695092411.3482742,1695088800.0,
44106,,,0.0,0.0,0.0,,,,25,1695092411.3483794,1695088800.0,
44107,,,324.0,324.0,324.0,,,,26,1695092411.348475,1695088800.0,
44108,,,0.0,0.0,0.0,,,,27,1695092411.3485274,1695088800.0,
44109,,,745.57162220355,558.48,2032.36,,,,28,1695092411.3485732,1695088800.0,
44110,,,8344.317711279691,8343.9337,8344.6785,,,,29,1695092411.3486176,1695088800.0,
44111,,,,,,,142.117800879999,142.111917859999,30,1695092411.3486602,1695088800.0,1694353857.954312
44112,,,,,,,816.2598,345.4349,31,1695092411.3487046,1695088800.0,
44113,,,623.7724122818362,504.99,1945.97,,,,32,1695092411.348778,1695088800.0,
44114,,,,,,,4602.3247,184.9881000000005,33,1695092411.3488526,1695088800.0,
44115,,,,,,,0.0018,0.0,34,1695092411.3489237,1695088800.0,
44116,,,124.3713682559111,123.82,125.42,,,,35,1695092411.3489895,1695088800.0,
44117,,,121.7595758926528,39.35,186.39,,,,36,1695092411.3490584,1695088800.0,
44118,,,,,,,3742.3538,160.51229999999987,37,1695092411.3491285,1695088800.0,
44119,,,,,,,2.4905,0.0,38,1695092411.3491936,1695088800.0,
44120,,,124.37136810232778,123.82,125.42,,,,39,1695092411.3492658,1695088800.0,
44121,,,100.0,100.0,100.0,,,,40,1695092411.3493323,1695088800.0,
44122,,,73.18401818950001,73.0,73.2,,,,41,1695092411.3494782,1695088800.0,
44123,,,71.91574505341667,71.6,72.1,,,,42,1695092411.34955,1695088800.0,
44124,,,61.91618631694445,60.0,62.0,,,,43,1695092411.349615,1695088800.0,
44125,,,-60.19910606583333,-64.0,-57.0,,,,44,1695092411.349699,1695088800.0,
44126,,,,,,,61.37,4.879999999999996,45,1695092411.349775,1695088800.0,
44127,,,,,,,0.21,4.878999999999994,46,1695092411.349857,1695088800.0,
44128,,,66.80663446138888,0.0,701.0,,,,47,1695092411.3499408,1695088800.0,
44129,,,213.32688390972223,0.0,1602.0,,,,48,1695092411.3499925,1695088800.0,
44130,,,193.29023441083336,0.0,1456.0,,,,49,1695092411.350042,1695088800.0,
44131,,,0.0739582947888888,0.0,1.0,,,,50,1695092411.3500862,1695088800.0,
44132,,,119.92982260222225,118.0,121.0,,,,51,1695092411.3501303,1695088800.0,
44133,,,1.795831502795,0.0,13.298,,,,52,1695092411.350176,1695088800.0,
44134,,,-56.0759705925,-59.0,-54.0,,,,53,1695092411.3502195,1695088800.0,
44135,,,,,,,462.042,20.58999999999997,54,1695092411.3502655,1695088800.0,
44136,,,,,,,0.406,20.590999999999102,55,1695092411.3503149,1695088800.0,
44137,,,98.80355887027775,82.0,133.0,,,,56,1695092411.3504138,1695088800.0,
44138,,,113.39415900388887,103.0,151.0,,,,57,1695092411.3504674,1695088800.0,
44139,,,54.367137590000006,0.0,110.0,,,,58,1695092411.3505175,1695088800.0,
44140,,,0.8721014651444444,0.64,1.0,,,,59,1695092411.3505664,1695088800.0,
44141,,,128.83453582333334,127.0,130.0,,,,60,1695092411.3506231,1695088800.0,
44142,,,0.8811904312172224,0.797,1.172,,,,61,1695092411.350675,1695088800.0,
44143,,,10.0,10.0,10.0,,,,62,1695092411.3507254,1695088800.0,
44144,,,122.97265939268308,122.8,123.0,,,,63,1695092411.350777,1695088800.0,
44145,,,0.0861367034214848,0.086,0.087,,,,64,1695092411.351086,1695088800.0,
44146,,,,,,,9.532178,1.3230649999999995,65,1695092411.3511577,1695088800.0,
44147,,,118.56219119990888,118.4,118.76,,,,66,1695092411.3512082,1695088800.0,
44148,,,-83.79503425683767,-88.0,-78.0,,,,67,1695092411.3512576,1695088800.0,
44149,,,41.0727874687075,0.81823796005628,674.440321275273,,,,1,1695096011.689204,1695092400.0,
44150,,,2.571934330961036,1.11081945804775,16.7138453259204,,,,2,1695096011.6895192,1695092400.0,
44151,,,71.37403178044444,71.3,71.5,,,,3,1695096011.6895869,1695092400.0,
44152,,,33.2,33.2,33.2,,,,4,1695096011.6896503,1695092400.0,
44153,,,13.300000000000002,13.3,13.3,,,,5,1695096011.6897483,1695092400.0,
44154,,,24.42632328658333,24.3,24.6,,,,6,1695096011.6898148,1695092400.0,
44155,,,957.366132311139,951.6,964.5,,,,7,1695096011.6898768,1695092400.0,
44156,,,2962.0601253612226,2954.9,2967.8,,,,8,1695096011.6899295,1695092400.0,
44157,,,8.799999999999999,8.8,8.8,,,,9,1695096011.6899755,1695092400.0,
44158,,,114.20000000000005,114.2,114.2,,,,10,1695096011.6900156,1695092400.0,
44159,,,1179.4,1179.4,1179.4,,,,11,1695096011.690055,1695092400.0,
44160,,,1.0747391985722223,0.43,2.41,,,,12,1695096011.6900938,1695092400.0,
44161,,,1.072872034283333,0.73,1.56,,,,13,1695096011.6901538,1695092400.0,
44162,,,1.0421322480305557,0.87,1.23,,,,14,1695096011.6902258,1695092400.0,
44163,,,,,,,124988.3,117104.8,15,1695096011.690281,1695092400.0,
44164,,,,,,,80241.8,72938.5,16,1695096011.6904066,1695092400.0,
44165,,,0.1590951597011111,0.147,0.48,,,,17,1695096011.6904712,1695092400.0,
44166,,,0.0846589001486111,0.061,0.116,,,,18,1695096011.6905432,1695092400.0,
44167,,,,,,,340532028.0,308930796.0,19,1695096011.6906102,1695092400.0,
44168,,,,,,,305155848.0,275123089.0,20,1695096011.6906817,1695092400.0,
44169,,,26.678672694722223,19.0,36.0,,,,21,1695096011.690742,1695092400.0,
44170,,,0.86,0.86,0.86,,,,22,1695096011.6908123,1695092400.0,
44171,,,461.7097485958333,437.0,486.0,,,,23,1695096011.6908765,1695092400.0,
44172,,,0.63,0.63,0.63,,,,24,1695096011.6909406,1695092400.0,
44173,,,0.0,0.0,0.0,,,,25,1695096011.6910086,1695092400.0,
44174,,,324.0,324.0,324.0,,,,26,1695096011.6910722,1695092400.0,
44175,,,0.0,0.0,0.0,,,,27,1695096011.6911376,1695092400.0,
44176,,,1870.9363564603027,682.23,7549.41,,,,28,1695096011.6911883,1695092400.0,
44177,,,8345.584033149456,8344.6785,8346.5332,,,,29,1695096011.6912258,1695092400.0,
44178,,,,,,,142.880824459999,142.874941439999,30,1695096011.691263,1695092400.0,1694353857.954312
44179,,,,,,,818.1145,347.2896,31,1695096011.6913006,1695092400.0,
44180,,,1383.5442964429585,552.83,4999.63,,,,32,1695096011.6913767,1695092400.0,
44181,,,,,,,4603.6944,186.35780000000068,33,1695096011.6914234,1695092400.0,
44182,,,,,,,0.0018,0.0,34,1695096011.6914625,1695092400.0,
44183,,,125.1158119098583,123.72,126.17,,,,35,1695096011.691529,1695092400.0,
44184,,,487.3096594869278,36.34,2765.62,,,,36,1695096011.6915903,1695092400.0,
44185,,,,,,,3742.8388,160.9973,37,1695096011.691657,1695092400.0,
44186,,,,,,,2.4905,0.0,38,1695096011.6917183,1695092400.0,
44187,,,125.11581195763888,123.72,126.17,,,,39,1695096011.6917746,1695092400.0,
44188,,,100.0,100.0,100.0,,,,40,1695096011.691819,1695092400.0,
44189,,,73.03105918227779,72.9,73.2,,,,41,1695096011.6918764,1695092400.0,
44190,,,72.12894342433334,72.0,72.3,,,,42,1695096011.6919217,1695092400.0,
44191,,,60.02161586027778,60.0,61.0,,,,43,1695096011.69196,1695092400.0,
44192,,,-59.467115179166655,-63.0,-56.0,,,,44,1695096011.6919963,1695092400.0,
44193,,,,,,,61.439,4.948999999999998,45,1695096011.6920395,1695092400.0,
44194,,,,,,,0.279,4.947999999999995,46,1695096011.6920965,1695092400.0,
44195,,,68.78596530166668,0.0,707.0,,,,47,1695096011.69215,1695092400.0,
44196,,,225.0865752186111,0.0,1775.0,,,,48,1695096011.6922033,1695092400.0,
44197,,,204.6038283088889,0.0,1633.0,,,,49,1695096011.6922572,1695092400.0,
44198,,,0.0742064066583333,0.0,1.0,,,,50,1695096011.692296,1695092400.0,
44199,,,120.43746594166667,118.0,121.0,,,,51,1695096011.692366,1695092400.0,
44200,,,1.8913560623463883,0.0,14.719,,,,52,1695096011.692409,1695092400.0,
44201,,,-56.708467545,-59.0,-55.0,,,,53,1695096011.6924555,1695092400.0,
44202,,,,,,,462.183,20.730999999999995,54,1695096011.69251,1695092400.0,
44203,,,,,,,0.546,20.730999999999103,55,1695096011.6925726,1695092400.0,
44204,,,140.5173735402778,90.0,159.0,,,,56,1695096011.6926296,1695092400.0,
44205,,,156.01927553250002,108.0,185.0,,,,57,1695096011.6926708,1695092400.0,
44206,,,65.88514241388889,0.0,124.0,,,,58,1695096011.6927085,1695092400.0,
44207,,,0.9011187097555556,0.68,1.0,,,,59,1695096011.692745,1695092400.0,
44208,,,128.99681929722223,127.0,130.0,,,,60,1695096011.6933894,1695092400.0,
44209,,,1.2090073487716666,0.84,1.433,,,,61,1695096011.6934628,1695092400.0,
44210,,,3.4762861431683887,0.794267243087396,78.6190890723254,,,,1,1695099611.914262,1695096000.0,
44211,,,2.1879709253703967,1.06795098963253,38.516780545191,,,,2,1695099611.9144294,1695096000.0,
44212,,,71.49926908916667,71.4,71.6,,,,3,1695099611.9144783,1695096000.0,
44213,,,33.25262316511112,33.2,33.3,,,,4,1695099611.914517,1695096000.0,
44214,,,13.246960331277776,13.2,13.3,,,,5,1695099611.9145534,1695096000.0,
44215,,,23.5936858665,23.4,24.5,,,,6,1695099611.9145913,1695096000.0,
44216,,,924.730717733778,918.5,960.5,,,,7,1695099611.9146278,1695096000.0,
44217,,,2994.688455596277,2958.9,3000.9,,,,8,1695099611.914664,1695096000.0,
44218,,,8.799999999999999,8.8,8.8,,,,9,1695099611.9147,1695096000.0,
44219,,,114.09466772025004,113.9,114.2,,,,10,1695099611.9147367,1695096000.0,
44220,,,1179.470221516,1179.4,1179.6,,,,11,1695099611.9147732,1695096000.0,
44221,,,0.9934746750527778,0.5,2.14,,,,12,1695099611.914808,1695096000.0,
44222,,,1.0189908197361113,0.78,1.6,,,,13,1695099611.9148428,1695096000.0,
44223,,,1.0229646636750005,0.91,1.24,,,,14,1695099611.9148774,1695096000.0,
44224,,,,,,,125530.0,117646.5,15,1695099611.9149122,1695096000.0,
44225,,,,,,,80530.3,73227.0,16,1695099611.9149458,1695096000.0,
44226,,,0.1577524872477778,0.033,0.168,,,,17,1695099611.9149814,1695096000.0,
44227,,,0.0840298608536111,0.047,0.11,,,,18,1695099611.915017,1695096000.0,
44228,,,,,,,341696714.0,310095482.0,19,1695099611.9150534,1695096000.0,
44229,,,,,,,306137374.0,276104615.0,20,1695099611.9150882,1695096000.0,
44230,,,21.04725735777778,11.0,39.0,,,,21,1695099611.9151237,1695096000.0,
44231,,,0.6302628252805554,0.63,0.86,,,,22,1695099611.9151616,1695096000.0,
44232,,,28.777585104166665,0.0,486.0,,,,23,1695099611.9151964,1695096000.0,
44233,,,0.000751659475,0.0,0.63,,,,24,1695099611.915233,1695096000.0,
44234,,,0.0,0.0,0.0,,,,25,1695099611.9152691,1695096000.0,
44235,,,484.4892753900001,324.0,486.0,,,,26,1695099611.9153075,1695096000.0,
44236,,,0.0,0.0,0.0,,,,27,1695099611.9154038,1695096000.0,
44237,,,960.2062873433252,567.63,2930.43,,,,28,1695099611.915461,1695096000.0,
44238,,,8347.094600364464,8346.5332,8347.5105,,,,29,1695099611.915503,1695096000.0,
44239,,,,,,,143.282885679999,143.277002659999,30,1695099611.9155405,1695096000.0,1694353857.954312
44240,,,,,,,819.0918,348.2669,31,1695099611.9155788,1695096000.0,
44241,,,887.8517081281306,535.51,2785.8,,,,32,1695099611.9156172,1695096000.0,
44242,,,,,,,4604.5981,187.26150000000047,33,1695099611.9156544,1695096000.0,
44243,,,,,,,0.0018,0.0,34,1695099611.9156904,1695096000.0,
44244,,,125.71681950614722,124.98,126.36,,,,35,1695099611.9157271,1695096000.0,
44245,,,72.353873222275,31.2,147.69,,,,36,1695099611.915769,1695096000.0,
44246,,,,,,,3742.9124,161.07090000000017,37,1695099611.915806,1695096000.0,
44247,,,,,,,2.4905,0.0,38,1695099611.915841,1695096000.0,
44248,,,125.71681983593888,124.98,126.36,,,,39,1695099611.915877,1695096000.0,
44249,,,100.0,100.0,100.0,,,,40,1695099611.915913,1695096000.0,
44250,,,72.8339226108889,72.7,73.0,,,,41,1695099611.9159489,1695096000.0,
44251,,,72.02709204077779,72.0,72.3,,,,42,1695099611.9159844,1695096000.0,
44252,,,60.84961986777778,60.0,61.0,,,,43,1695099611.9160194,1695096000.0,
44253,,,-59.31624176,-62.0,-56.0,,,,44,1695099611.9160554,1695096000.0,
44254,,,,,,,61.509,5.018999999999998,45,1695099611.9160907,1695096000.0,
44255,,,,,,,0.349,5.017999999999996,46,1695099611.916126,1695096000.0,
44256,,,69.45562079027776,0.0,891.0,,,,47,1695099611.9161608,1695096000.0,
44257,,,230.95287542083332,0.0,1719.0,,,,48,1695099611.9161968,1695096000.0,
44258,,,210.37772709694443,0.0,1558.0,,,,49,1695099611.9162323,1695096000.0,
44259,,,0.0725109208888888,0.0,1.0,,,,50,1695099611.9162688,1695096000.0,
44260,,,121.14410458611113,118.0,122.0,,,,51,1695099611.9163036,1695096000.0,
44261,,,1.9288967128344443,0.0,14.341,,,,52,1695099611.9163668,1695096000.0,
44262,,,-56.29942657472222,-60.0,-54.0,,,,53,1695099611.916411,1695096000.0,
44263,,,,,,,462.293,20.841000000000008,54,1695099611.9164488,1695096000.0,
44264,,,,,,,0.657,20.841999999999096,55,1695099611.916485,1695096000.0,
44265,,,111.09761068861106,90.0,166.0,,,,56,1695099611.916522,1695096000.0,
44266,,,126.03138013194445,102.0,202.0,,,,57,1695099611.916558,1695096000.0,
44267,,,57.59931181833333,0.0,139.0,,,,58,1695099611.9165952,1695096000.0,
44268,,,0.8808475130361111,0.64,1.0,,,,59,1695099611.916633,1695096000.0,
44269,,,129.71411021666668,128.0,131.0,,,,60,1695099611.9166703,1695096000.0,
44270,,,0.9713551851722224,0.787,1.559,,,,61,1695099611.9167078,1695096000.0,
44271,,,3.2535519189798325,0.802497908198194,74.2070200787084,,,,1,1695103211.094386,1695099600.0,
44272,,,1.84086042609376,0.927022431668357,16.5175990905415,,,,2,1695103211.0945108,1695099600.0,
44273,,,71.6450630526389,71.6,71.7,,,,3,1695103211.0945508,1695099600.0,
44274,,,33.30458364080556,33.3,33.4,,,,4,1695103211.0945868,1695099600.0,
44275,,,13.195416359444444,13.1,13.2,,,,5,1695103211.094621,1695099600.0,
44276,,,23.58701831916667,23.4,23.9,,,,6,1695103211.0946562,1695099600.0,
44277,,,924.4739039378334,916.9,935.9,,,,7,1695103211.0946908,1695099600.0,
44278,,,2994.950741792556,2983.5,3002.5,,,,8,1695103211.0947251,1695099600.0,
44279,,,8.799999999999999,8.8,8.8,,,,9,1695103211.0947604,1695099600.0,
44280,,,113.90000000000002,113.9,113.9,,,,10,1695103211.0947995,1695099600.0,
44281,,,1179.6,1179.6,1179.6,,,,11,1695103211.094833,1695099600.0,
44282,,,1.0416977768694444,0.5,2.31,,,,12,1695103211.0948768,1695099600.0,
44283,,,1.0077134383555555,0.8,1.5,,,,13,1695103211.0949097,1695099600.0,
44284,,,0.9893609285305556,0.9,1.22,,,,14,1695103211.094942,1695099600.0,
44285,,,,,,,126073.5,118190.0,15,1695103211.0949745,1695099600.0,
44286,,,,,,,80817.4,73514.09999999999,16,1695103211.095009,1695099600.0,
44287,,,0.1582981946427778,0.15,0.17,,,,17,1695103211.0950422,1695099600.0,
44288,,,0.0836377079980555,0.048,0.107,,,,18,1695103211.09508,1695099600.0,
44289,,,,,,,342850315.0,311249083.0,19,1695103211.0951135,1695099600.0,
44290,,,,,,,307105086.0,277072327.0,20,1695103211.0951462,1695099600.0,
44291,,,22.10982391611111,11.0,34.0,,,,21,1695103211.0951848,1695099600.0,
44292,,,0.63,0.63,0.63,,,,22,1695103211.0952196,1695099600.0,
44293,,,73.27083357194444,49.0,97.0,,,,23,1695103211.095253,1695099600.0,
44294,,,0.0,0.0,0.0,,,,24,1695103211.095286,1695099600.0,
44295,,,0.0,0.0,0.0,,,,25,1695103211.095318,1695099600.0,
44296,,,486.0,486.0,486.0,,,,26,1695103211.0954642,1695099600.0,
44297,,,0.0,0.0,0.0,,,,27,1695103211.0954971,1695099600.0,
44298,,,1567.0934716769443,580.05,6721.32,,,,28,1695103211.0955265,1695099600.0,
44299,,,8348.335602228875,8347.5105,8349.0883,,,,29,1695103211.0955548,1695099600.0,
44300,,,,,,,143.931992599999,143.926109579999,30,1695103211.0955827,1695099600.0,1694353857.954312
44301,,,,,,,820.6696,349.84469999999993,31,1695103211.095611,1695099600.0,
44302,,,1268.986686148114,543.76,4211.02,,,,32,1695103211.0956397,1695099600.0,
44303,,,,,,,4605.8776,188.54100000000017,33,1695103211.0956676,1695099600.0,
44304,,,,,,,0.0018,0.0,34,1695103211.0956967,1695099600.0,
44305,,,124.73054221298892,122.69,126.41,,,,35,1695103211.095725,1695099600.0,
44306,,,298.02308412990834,29.14,2681.07,,,,36,1695103211.0957558,1695099600.0,
44307,,,,,,,3743.2107,161.3692000000001,37,1695103211.0957868,1695099600.0,
44308,,,,,,,2.4905,0.0,38,1695103211.0958152,1695099600.0,
44309,,,124.7305424438111,122.69,126.41,,,,39,1695103211.095844,1695099600.0,
44310,,,100.0,100.0,100.0,,,,40,1695103211.0958724,1695099600.0,
44311,,,72.70000000000002,72.7,72.7,,,,41,1695103211.095901,1695099600.0,
44312,,,72.17759814294443,72.1,72.3,,,,42,1695103211.0959327,1695099600.0,
44313,,,60.02667164222223,59.0,61.0,,,,43,1695103211.095961,1695099600.0,
44314,,,-59.55927867805554,-63.0,-57.0,,,,44,1695103211.0959897,1695099600.0,
44315,,,,,,,61.576,5.085999999999999,45,1695103211.0960176,1695099600.0,
44316,,,,,,,0.417,5.085999999999998,46,1695103211.0960476,1695099600.0,
44317,,,64.51117697416667,0.0,715.0,,,,47,1695103211.096076,1695099600.0,
44318,,,203.7526844144444,0.0,1509.0,,,,48,1695103211.0961058,1695099600.0,
44319,,,184.1446176405556,0.0,1349.0,,,,49,1695103211.096135,1695099600.0,
44320,,,0.0749282459583333,0.0,1.0,,,,50,1695103211.096163,1695099600.0,
44321,,,119.92740434666668,116.0,122.0,,,,51,1695103211.0961916,1695099600.0,
44322,,,1.7173956517222215,0.0,12.868,,,,52,1695103211.0962195,1695099600.0,
44323,,,-56.87462849277777,-61.0,-54.0,,,,53,1695103211.0962474,1695099600.0,
44324,,,,,,,462.4,20.94799999999998,54,1695103211.096275,1695099600.0,
44325,,,,,,,0.764,20.9489999999991,55,1695103211.096303,1695099600.0,
44326,,,107.12054943861108,91.0,135.0,,,,56,1695103211.0963311,1695099600.0,
44327,,,124.81756195777778,103.0,157.0,,,,57,1695103211.0963883,1695099600.0,
44328,,,63.20344634083333,0.0,109.0,,,,58,1695103211.0964174,1695099600.0,
44329,,,0.8591224437277778,0.69,1.0,,,,59,1695103211.0964465,1695099600.0,
44330,,,128.7283575383333,126.0,131.0,,,,60,1695103211.0964746,1695099600.0,
44331,,,0.9700793747186108,0.795,1.228,,,,61,1695103211.0965023,1695099600.0,
44332,,,5.125299828618317,0.758396002122975,247.489879499045,,,,1,1695106811.225035,1695103200.0,
44333,,,2.425877527187342,1.0413360457304,74.3007954193995,,,,2,1695106811.2251377,1695103200.0,
44334,,,71.7796975606111,71.7,71.9,,,,3,1695106811.2251716,1695103200.0,
44335,,,33.38672553005555,33.3,33.4,,,,4,1695106811.2252028,1695103200.0,
44336,,,13.113274475416665,13.1,13.2,,,,5,1695106811.225233,1695103200.0,
44337,,,23.573805422000003,23.4,23.8,,,,6,1695106811.2252626,1695103200.0,
44338,,,923.86360852,918.5,931.9,,,,7,1695106811.2252915,1695103200.0,
44339,,,2995.569666803056,2987.5,3001.0,,,,8,1695106811.2253232,1695103200.0,
44340,,,8.799999999999999,8.8,8.8,,,,9,1695106811.225381,1695103200.0,
44341,,,113.90000000000002,113.9,113.9,,,,10,1695106811.2254107,1695103200.0,
44342,,,1179.6,1179.6,1179.6,,,,11,1695106811.2254388,1695103200.0,
44343,,,1.0078990798305556,0.46,2.0,,,,12,1695106811.2254689,1695103200.0,
44344,,,1.022141092897222,0.66,1.35,,,,13,1695106811.225498,1695103200.0,
44345,,,1.025105489416667,0.82,1.19,,,,14,1695106811.225527,1695103200.0,
44346,,,,,,,126618.5,118735.0,15,1695106811.225556,1695103200.0,
44347,,,,,,,81104.9,73801.59999999999,16,1695106811.2255852,1695103200.0,
44348,,,0.1586931098302777,0.15,0.171,,,,17,1695106811.2256436,1695103200.0,
44349,,,0.0837265963625,0.049,0.105,,,,18,1695106811.2256732,1695103200.0,
44350,,,,,,,344024686.0,312423454.0,19,1695106811.225702,1695103200.0,
44351,,,,,,,308094398.0,278061639.0,20,1695106811.2257311,1695103200.0,
44352,,,18.02684194138889,10.0,24.0,,,,21,1695106811.2257593,1695103200.0,
44353,,,0.63,0.63,0.63,,,,22,1695106811.225788,1695103200.0,
44354,,,120.67485831027776,97.0,144.0,,,,23,1695106811.225816,1695103200.0,
44355,,,0.0,0.0,0.0,,,,24,1695106811.2258446,1695103200.0,
44356,,,0.0,0.0,0.0,,,,25,1695106811.225873,1695103200.0,
44357,,,486.0,486.0,486.0,,,,26,1695106811.2259028,1695103200.0,
44358,,,0.0,0.0,0.0,,,,27,1695106811.2259326,1695103200.0,
44359,,,1031.6829962370364,548.71,2535.92,,,,28,1695106811.225963,1695103200.0,
44360,,,8349.648314252243,8349.0883,8350.1067,,,,29,1695106811.2259934,1695103200.0,
44361,,,,,,,144.350962359999,144.345079339999,30,1695106811.226023,1695103200.0,1694353857.954312
44362,,,,,,,821.688,350.8631,31,1695106811.226051,1695103200.0,
44363,,,957.0448821976194,508.95,2475.37,,,,32,1695106811.22608,1695103200.0,
44364,,,,,,,4606.8244,189.4878000000008,33,1695106811.2261083,1695103200.0,
44365,,,,,,,0.0018,0.0,34,1695106811.2261367,1695103200.0,
44366,,,125.30304099726112,124.16,126.0,,,,35,1695106811.2261646,1695103200.0,
44367,,,74.6589430584,30.93,1521.67,,,,36,1695106811.2261937,1695103200.0,
44368,,,,,,,3743.2823,161.44079999999985,37,1695106811.226222,1695103200.0,
44369,,,,,,,2.4905,0.0,38,1695106811.2262497,1695103200.0,
44370,,,125.30304110350832,124.16,126.0,,,,39,1695106811.2262783,1695103200.0,
44371,,,100.0,100.0,100.0,,,,40,1695106811.226307,1695103200.0,
44372,,,72.53120459472223,72.3,72.7,,,,41,1695106811.226361,1695103200.0,
44373,,,72.08487851466667,71.8,72.3,,,,42,1695106811.226393,1695103200.0,
44374,,,60.50873994722222,60.0,61.0,,,,43,1695106811.2264209,1695103200.0,
44375,,,-59.290838105,-62.0,-57.0,,,,44,1695106811.2264495,1695103200.0,
44376,,,,,,,61.642,5.152000000000001,45,1695106811.2264776,1695103200.0,
44377,,,,,,,0.483,5.151999999999998,46,1695106811.226506,1695103200.0,
44378,,,66.02377316416667,0.0,968.0,,,,47,1695106811.2265348,1695103200.0,
44379,,,216.2066918458333,0.0,1780.0,,,,48,1695106811.226564,1695103200.0,
44380,,,196.51944517222225,0.0,1608.0,,,,49,1695106811.226592,1695103200.0,
44381,,,0.0724806523361111,0.0,1.0,,,,50,1695106811.2266235,1695103200.0,
44382,,,120.5975782836111,118.0,122.0,,,,51,1695106811.2266543,1695103200.0,
44383,,,1.807899846558611,0.0,14.738,,,,52,1695106811.2266853,1695103200.0,
44384,,,-56.10849538166666,-58.0,-54.0,,,,53,1695106811.2267144,1695103200.0,
44385,,,,,,,462.498,21.045999999999992,54,1695106811.2267437,1695103200.0,
44386,,,,,,,0.862,21.04699999999909,55,1695106811.2267723,1695103200.0,
44387,,,98.52061353333332,89.0,130.0,,,,56,1695106811.2268002,1695103200.0,
44388,,,113.60788227944448,103.0,150.0,,,,57,1695106811.2268288,1695103200.0,
44389,,,55.35196094444444,0.0,112.0,,,,58,1695106811.2268565,1695103200.0,
44390,,,0.8682607061722223,0.63,1.0,,,,59,1695106811.2268844,1695103200.0,
44391,,,129.49455100833333,128.0,130.0,,,,60,1695106811.2269125,1695103200.0,
44392,,,0.8778907660236112,0.79,1.157,,,,61,1695106811.2269404,1695103200.0,
44393,,,3.674744258037028,0.75653913174074,91.4132893543157,,,,1,1695110411.1540136,1695106800.0,
44394,,,1.9919055855023349,1.061619417533,27.0457428624838,,,,2,1695110411.1541536,1695106800.0,
44395,,,71.91753799094444,71.8,72.0,,,,3,1695110411.154194,1695106800.0,
44396,,,33.43504980136111,33.4,33.5,,,,4,1695110411.1542313,1695106800.0,
44397,,,13.064533397277778,13.0,13.1,,,,5,1695110411.1542735,1695106800.0,
44398,,,23.558700436611108,23.4,23.8,,,,6,1695110411.1543114,1695106800.0,
44399,,,923.312379826389,915.7,931.7,,,,7,1695110411.154404,1695106800.0,
44400,,,2996.1130643581387,2987.7,3003.8,,,,8,1695110411.1544442,1695106800.0,
44401,,,8.841288641916668,8.8,8.9,,,,9,1695110411.1544793,1695106800.0,
44402,,,114.28037056047224,113.9,114.7,,,,10,1695110411.1545131,1695106800.0,
44403,,,1179.26508540925,1178.9,1179.6,,,,11,1695110411.1545548,1695106800.0,
44404,,,1.2359221632444446,0.73,2.17,,,,12,1695110411.1545904,1695106800.0,
44405,,,1.2359766468916666,0.95,1.65,,,,13,1695110411.154626,1695106800.0,
44406,,,1.2110989140194444,1.04,1.4,,,,14,1695110411.1546612,1695106800.0,
44407,,,,,,,127167.0,119283.5,15,1695110411.1546953,1695106800.0,
44408,,,,,,,81395.1,74091.8,16,1695110411.1547277,1695106800.0,
44409,,,0.15970290309,0.149,0.17,,,,17,1695110411.1547627,1695106800.0,
44410,,,0.0845892441486111,0.05,0.113,,,,18,1695110411.1547968,1695106800.0,
44411,,,,,,,345254710.0,313653478.0,19,1695110411.1548307,1695106800.0,
44412,,,,,,,309136320.0,279103561.0,20,1695110411.1548705,1695106800.0,
44413,,,18.21438045527778,11.0,25.0,,,,21,1695110411.154904,1695106800.0,
44414,,,0.63,0.63,0.63,,,,22,1695110411.1549387,1695106800.0,
44415,,,166.09411544499997,144.0,188.0,,,,23,1695110411.1549716,1695106800.0,
44416,,,0.0,0.0,0.0,,,,24,1695110411.1550057,1695106800.0,
44417,,,0.0,0.0,0.0,,,,25,1695110411.155038,1695106800.0,
44418,,,486.0,486.0,486.0,,,,26,1695110411.1550758,1695106800.0,
44419,,,0.0,0.0,0.0,,,,27,1695110411.1551096,1695106800.0,
44420,,,1032.3922016332167,540.88,6363.94,,,,28,1695110411.1551435,1695106800.0,
44421,,,8350.600610872803,8350.1067,8351.1408,,,,29,1695110411.155188,1695106800.0,
44422,,,,,,,144.776391099999,144.770508079999,30,1695110411.155221,1695106800.0,1694353857.954312
44423,,,,,,,822.7221,351.89719999999994,31,1695110411.1552546,1695106800.0,
44424,,,781.0848201429807,505.6,3789.18,,,,32,1695110411.1552875,1695106800.0,
44425,,,,,,,4607.6054,190.26880000000077,33,1695110411.1553776,1695106800.0,
44426,,,,,,,0.0018,0.0,34,1695110411.155414,1695106800.0,
44427,,,125.43840140407222,124.43,126.13,,,,35,1695110411.1554556,1695106800.0,
44428,,,251.2994686283778,32.58,2645.42,,,,36,1695110411.1554904,1695106800.0,
44429,,,,,,,3743.5354,161.6939000000002,37,1695110411.1555254,1695106800.0,
44430,,,,,,,2.4905,0.0,38,1695110411.1555598,1695106800.0,
44431,,,125.43840135422222,124.43,126.13,,,,39,1695110411.1555934,1695106800.0,
44432,,,100.0,100.0,100.0,,,,40,1695110411.155628,1695106800.0,
44433,,,72.42212657533332,72.3,72.5,,,,41,1695110411.1556633,1695106800.0,
44434,,,71.91399060483333,71.6,72.1,,,,42,1695110411.155699,1695106800.0,
44435,,,60.68234343333333,60.0,61.0,,,,43,1695110411.1557336,1695106800.0,
44436,,,-59.30261480666668,-62.0,-56.0,,,,44,1695110411.1557665,1695106800.0,
44437,,,,,,,61.704,5.213999999999999,45,1695110411.1558,1695106800.0,
44438,,,,,,,0.545,5.214,46,1695110411.1558335,1695106800.0,
44439,,,63.09711785,0.0,944.0,,,,47,1695110411.1558688,1695106800.0,
44440,,,209.53635859305555,0.0,1762.0,,,,48,1695110411.1559038,1695106800.0,
44441,,,190.8616725930556,0.0,1584.0,,,,49,1695110411.155937,1695106800.0,
44442,,,0.06596578395,0.0,1.0,,,,50,1695110411.15597,1695106800.0,
44443,,,121.1010412288889,119.0,122.0,,,,51,1695110411.1560037,1695106800.0,
44444,,,1.7433420717008337,0.0,14.49,,,,52,1695110411.156037,1695106800.0,
44445,,,-56.241466930833326,-59.0,-55.0,,,,53,1695110411.156071,1695106800.0,
44446,,,,,,,462.596,21.144000000000005,54,1695110411.156106,1695106800.0,
44447,,,,,,,0.96,21.144999999999083,55,1695110411.1561525,1695106800.0,
44448,,,98.04710260500002,90.0,130.0,,,,56,1695110411.1562176,1695106800.0,
44449,,,113.01087554166664,101.0,148.0,,,,57,1695110411.156279,1695106800.0,
44450,,,54.76971268222224,0.0,109.0,,,,58,1695110411.156316,1695106800.0,
44451,,,0.8686401086027775,0.64,1.0,,,,59,1695110411.1563854,1695106800.0,
44452,,,129.8528910825,128.0,130.0,,,,60,1695110411.1564217,1695106800.0,
44453,,,0.8702337457325001,0.786,1.141,,,,61,1695110411.156456,1695106800.0,
44454,,,18.833870409332217,0.739330383903544,1711.81794494289,,,,1,1695114011.973421,1695110400.0,
44455,,,73.54372832587937,1.02580559033222,5042.51749065465,,,,2,1695114011.9735754,1695110400.0,
44456,,,72.01959449255556,72.0,72.1,,,,3,1695114011.9736264,1695110400.0,
44457,,,33.5,33.5,33.5,,,,4,1695114011.9736729,1695110400.0,
44458,,,13.0,13.0,13.0,,,,5,1695114011.9737191,1695110400.0,
44459,,,23.536219558805552,23.3,23.7,,,,6,1695114011.9737644,1695110400.0,
44460,,,922.3717990828889,914.6,929.4,,,,7,1695114011.9738092,1695110400.0,
44461,,,2997.0507192657774,2990.0,3004.9,,,,8,1695114011.973853,1695110400.0,
44462,,,8.900000000000002,8.9,8.9,,,,9,1695114011.9739003,1695110400.0,
44463,,,114.70000000000005,114.7,114.7,,,,10,1695114011.9739468,1695110400.0,
44464,,,1178.9,1178.9,1178.9,,,,11,1695114011.9739945,1695110400.0,
44465,,,1.0078838403222223,0.44,1.8,,,,12,1695114011.9740405,1695110400.0,
44466,,,1.0292060726583334,0.62,1.57,,,,13,1695114011.9740868,1695110400.0,
44467,,,1.0735827261750002,0.77,1.36,,,,14,1695114011.9741385,1695110400.0,
44468,,,,,,,127710.7,119827.2,15,1695114011.9741857,1695110400.0,
44469,,,,,,,81682.2,74378.9,16,1695114011.9742303,1695110400.0,
44470,,,0.1589093296505555,0.146,0.17,,,,17,1695114011.9742749,1695110400.0,
44471,,,0.0838967427719444,0.052,0.114,,,,18,1695114011.9743254,1695110400.0,
44472,,,,,,,346440628.0,314839396.0,19,1695114011.974406,1695110400.0,
44473,,,,,,,310136515.0,280103756.0,20,1695114011.9744592,1695110400.0,
44474,,,21.74757392777778,12.0,37.0,,,,21,1695114011.9745045,1695110400.0,
44475,,,0.63,0.63,0.63,,,,22,1695114011.9745498,1695110400.0,
44476,,,209.37253931611116,188.0,230.0,,,,23,1695114011.9746006,1695110400.0,
44477,,,0.0,0.0,0.0,,,,24,1695114011.9746456,1695110400.0,
44478,,,0.0,0.0,0.0,,,,25,1695114011.9746902,1695110400.0,
44479,,,486.0,486.0,486.0,,,,26,1695114011.9747372,1695110400.0,
44480,,,0.0,0.0,0.0,,,,27,1695114011.9747846,1695110400.0,
44481,,,732.8508672764833,552.08,2004.77,,,,28,1695114011.974831,1695110400.0,
44482,,,8351.516652222153,8351.1408,8351.8772,,,,29,1695114011.9748764,1695110400.0,
44483,,,,,,,145.079346059998,145.073463039998,30,1695114011.9749222,1695110400.0,1694353857.954312
44484,,,,,,,823.4585,352.63359999999994,31,1695114011.974968,1695110400.0,
44485,,,630.4124481599972,506.03,1876.16,,,,32,1695114011.9750187,1695110400.0,
44486,,,,,,,4608.2411,190.90450000000052,33,1695114011.975064,1695110400.0,
44487,,,,,,,0.0018,0.0,34,1695114011.9751089,1695110400.0,
44488,,,125.39791482087776,124.64,126.09,,,,35,1695114011.975153,1695110400.0,
44489,,,102.4286686250861,31.99,1316.47,,,,36,1695114011.9752026,1695110400.0,
44490,,,,,,,3743.6361,161.79460000000017,37,1695114011.9752474,1695110400.0,
44491,,,,,,,2.4905,0.0,38,1695114011.9752913,1695110400.0,
44492,,,125.39791450617224,124.64,126.09,,,,39,1695114011.9753838,1695110400.0,
44493,,,100.0,100.0,100.0,,,,40,1695114011.9754434,1695110400.0,
44494,,,72.19028184038889,72.1,72.3,,,,41,1695114011.9754972,1695110400.0,
44495,,,71.7044001818889,71.4,71.8,,,,42,1695114011.9755497,1695110400.0,
44496,,,59.27118785166667,59.0,60.0,,,,43,1695114011.975602,1695110400.0,
44497,,,-59.59087914833333,-63.0,-56.0,,,,44,1695114011.9756618,1695110400.0,
44498,,,,,,,61.763,5.272999999999996,45,1695114011.975716,1695110400.0,
44499,,,,,,,0.603,5.272,46,1695114011.9757602,1695110400.0,
44500,,,58.214422505,0.0,761.0,,,,47,1695114011.9758053,1695110400.0,
44501,,,194.97407537916664,0.0,1784.0,,,,48,1695114011.9758563,1695110400.0,
44502,,,177.71753994000002,0.0,1638.0,,,,49,1695114011.9759,1695110400.0,
44503,,,0.0607953926666666,0.0,1.0,,,,50,1695114011.9759429,1695110400.0,
44504,,,121.01153287222222,119.0,122.0,,,,51,1695114011.9759872,1695110400.0,
44505,,,1.6221992496350002,0.0,14.68,,,,52,1695114011.9760318,1695110400.0,
44506,,,-56.600006665,-60.0,-54.0,,,,53,1695114011.9760752,1695110400.0,
44507,,,,,,,462.696,21.244000000000028,54,1695114011.9761186,1695110400.0,
44508,,,,,,,1.06,21.24499999999908,55,1695114011.976161,1695110400.0,
44509,,,100.18583699416668,89.0,139.0,,,,56,1695114011.9762034,1695110400.0,
44510,,,115.25359132888887,102.0,156.0,,,,57,1695114011.976246,1695110400.0,
44511,,,55.7970218375,0.0,114.0,,,,58,1695114011.976295,1695110400.0,
44512,,,0.8699526540138889,0.67,1.0,,,,59,1695114011.9763644,1695110400.0,
44513,,,129.91691697333337,128.0,131.0,,,,60,1695114011.9764123,1695110400.0,
44514,,,0.8878985899580555,0.786,1.201,,,,61,1695114011.9764557,1695110400.0,
44515,,,3.036521174168071,0.742558929977087,70.8469629694283,,,,1,1695117611.171856,1695114000.0,
44516,,,1.957586624983068,0.670922707334488,13.9711104681581,,,,2,1695117611.1719573,1695114000.0,
44517,,,72.02083686158333,72.0,72.1,,,,3,1695117611.1719928,1695114000.0,
44518,,,33.5,33.5,33.5,,,,4,1695117611.1720245,1695114000.0,
44519,,,13.0,13.0,13.0,,,,5,1695117611.172056,1695114000.0,
44520,,,23.53462571905556,23.4,23.9,,,,6,1695117611.172087,1695114000.0,
44521,,,922.3524578021668,915.7,935.3,,,,7,1695117611.1721165,1695114000.0,
44522,,,2997.0704600243894,2984.1,3003.7,,,,8,1695117611.1721458,1695114000.0,
44523,,,8.900000000000002,8.9,8.9,,,,9,1695117611.172174,1695114000.0,
44524,,,114.70000000000005,114.7,114.7,,,,10,1695117611.172203,1695114000.0,
44525,,,1178.9,1178.9,1178.9,,,,11,1695117611.172232,1695114000.0,
44526,,,0.7975222616166667,0.3,1.6,,,,12,1695117611.1722603,1695114000.0,
44527,,,0.7853464438555556,0.48,1.04,,,,13,1695117611.1722884,1695114000.0,
44528,,,0.8013613949055557,0.67,0.91,,,,14,1695117611.1723168,1695114000.0,
44529,,,,,,,128256.1,120372.6,15,1695117611.1723814,1695114000.0,
44530,,,,,,,81970.9,74667.59999999999,16,1695117611.1724129,1695114000.0,
44531,,,0.1588424979547222,0.144,0.171,,,,17,1695117611.1724415,1695114000.0,
44532,,,0.0840931568605555,0.042,0.116,,,,18,1695117611.17247,1695114000.0,
44533,,,,,,,347619824.0,316018592.0,19,1695117611.1724982,1695114000.0,
44534,,,,,,,311129946.0,281097187.0,20,1695117611.1725273,1695114000.0,
44535,,,18.296748761111115,11.0,25.0,,,,21,1695117611.172556,1695114000.0,
44536,,,0.63,0.63,0.63,,,,22,1695117611.1725855,1695114000.0,
44537,,,250.66534371916663,230.0,271.0,,,,23,1695117611.1726143,1695114000.0,
44538,,,0.0,0.0,0.0,,,,24,1695117611.1726422,1695114000.0,
44539,,,0.0,0.0,0.0,,,,25,1695117611.1726696,1695114000.0,
44540,,,486.0,486.0,486.0,,,,26,1695117611.172699,1695114000.0,
44541,,,0.0,0.0,0.0,,,,27,1695117611.1727269,1695114000.0,
44542,,,676.9144456609333,347.14,1984.72,,,,28,1695117611.1727548,1695114000.0,
44543,,,8352.234451555425,8351.8772,8352.5534,,,,29,1695117611.172783,1695114000.0,
44544,,,,,,,145.357534739998,145.351651719998,30,1695117611.172811,1695114000.0,1694353857.954312
44545,,,,,,,824.1347,353.30979999999994,31,1695117611.172841,1695114000.0,
44546,,,608.724804032625,298.63,1883.22,,,,32,1695117611.1728697,1695114000.0,
44547,,,,,,,4608.848,191.51140000000032,33,1695117611.1729002,1695114000.0,
44548,,,,,,,0.0018,0.0,34,1695117611.1729307,1695114000.0,
44549,,,125.83512862358612,124.7,126.94,,,,35,1695117611.172961,1695114000.0,
44550,,,68.16166281302779,29.44,148.53,,,,36,1695117611.1729906,1695114000.0,
44551,,,,,,,3743.7054,161.86389999999983,37,1695117611.1730192,1695114000.0,
44552,,,,,,,2.4905,0.0,38,1695117611.1730485,1695114000.0,
44553,,,125.8351286968528,124.7,126.94,,,,39,1695117611.1730778,1695114000.0,
44554,,,100.0,100.0,100.0,,,,40,1695117611.1731062,1695114000.0,
44555,,,72.04442839469444,72.0,72.1,,,,41,1695117611.1731358,1695114000.0,
44556,,,71.38221700894444,71.2,72.0,,,,42,1695117611.1731658,1695114000.0,
44557,,,59.0,59.0,59.0,,,,43,1695117611.1731944,1695114000.0,
44558,,,-59.55832419138889,-64.0,-56.0,,,,44,1695117611.173222,1695114000.0,
44559,,,,,,,61.821,5.330999999999996,45,1695117611.17325,1695114000.0,
44560,,,,,,,0.661,5.329999999999999,46,1695117611.1732776,1695114000.0,
44561,,,59.68934479138888,0.0,820.0,,,,47,1695117611.173305,1695114000.0,
44562,,,203.5816183741667,0.0,1704.0,,,,48,1695117611.173355,1695114000.0,
44563,,,186.3793873813889,0.0,1515.0,,,,49,1695117611.1733863,1695114000.0,
44564,,,0.0618482735472222,0.0,1.0,,,,50,1695117611.1734133,1695114000.0,
44565,,,121.52633400416669,118.0,123.0,,,,51,1695117611.1734407,1695114000.0,
44566,,,1.6873915840297216,0.0,13.946,,,,52,1695117611.1734686,1695114000.0,
44567,,,-56.24993592277778,-58.0,-54.0,,,,53,1695117611.1734958,1695114000.0,
44568,,,,,,,462.794,21.341999999999985,54,1695117611.1735234,1695114000.0,
44569,,,,,,,1.157,21.341999999999068,55,1695117611.1735508,1695114000.0,
44570,,,97.98451775027776,90.0,134.0,,,,56,1695117611.1735785,1695114000.0,
44571,,,113.04988156027775,102.0,153.0,,,,57,1695117611.1736054,1695114000.0,
44572,,,55.183515945277776,0.0,112.0,,,,58,1695117611.173632,1695114000.0,
44573,,,0.8675331387999998,0.64,1.0,,,,59,1695117611.173659,1695114000.0,
44574,,,130.37595771638888,128.0,131.0,,,,60,1695117611.1736865,1695114000.0,
44575,,,0.8676358481075,0.783,1.181,,,,61,1695117611.1737154,1695114000.0,
44576,,,885.937015145881,0.571732046378172,8921.46298835013,,,,1,1695121211.766884,1695117600.0,
44577,,,13.601816078886932,0.866713577304931,110.478807969521,,,,2,1695121211.7669816,1695117600.0,
44578,,,72.06794502769445,72.0,72.1,,,,3,1695121211.7670174,1695117600.0,
44579,,,33.5,33.5,33.5,,,,4,1695121211.7670496,1695117600.0,
44580,,,13.0,13.0,13.0,,,,5,1695121211.7670803,1695117600.0,
44581,,,23.998679938916663,23.4,25.9,,,,6,1695121211.7671103,1695117600.0,
44582,,,940.5464539743056,917.1,1013.4,,,,7,1695121211.76714,1695117600.0,
44583,,,2978.8789614565,2906.1,3002.4,,,,8,1695121211.7671697,1695117600.0,
44584,,,8.886653609444446,8.8,8.9,,,,9,1695121211.7671988,1695117600.0,
44585,,,114.67396843950002,114.4,114.9,,,,10,1695121211.7672284,1695117600.0,
44586,,,1178.905681373472,1178.6,1179.1,,,,11,1695121211.7672567,1695117600.0,
44587,,,0.8908074561583333,0.38,2.08,,,,12,1695121211.7672858,1695117600.0,
44588,,,0.882890427925,0.63,1.39,,,,13,1695121211.767315,1695117600.0,
44589,,,0.8702664618083333,0.74,1.03,,,,14,1695121211.767398,1695117600.0,
44590,,,,,,,128780.5,120897.0,15,1695121211.7674325,1695117600.0,
44591,,,,,,,82255.3,74952.0,16,1695121211.7674613,1695117600.0,
44592,,,0.1526826182208333,0.007,0.173,,,,17,1695121211.7674906,1695117600.0,
44593,,,0.0827880658541666,0.017,0.141,,,,18,1695121211.7675192,1695117600.0,
44594,,,,,,,348712439.0,317111207.0,19,1695121211.7675483,1695117600.0,
44595,,,,,,,312064305.0,282031546.0,20,1695121211.7675776,1695117600.0,
44596,,,17.976407707222222,5.0,30.0,,,,21,1695121211.7676067,1695117600.0,
44597,,,0.63,0.63,0.63,,,,22,1695121211.7676346,1695117600.0,
44598,,,289.5786953163889,271.0,309.0,,,,23,1695121211.7676623,1695117600.0,
44599,,,0.0,0.0,0.0,,,,24,1695121211.76769,1695117600.0,
44600,,,0.0,0.0,0.0,,,,25,1695121211.767719,1695117600.0,
44601,,,486.0,486.0,486.0,,,,26,1695121211.7677474,1695117600.0,
44602,,,0.0,0.0,0.0,,,,27,1695121211.7677758,1695117600.0,
44603,,,2912.0269144525414,586.33,8175.83,,,,28,1695121211.7678037,1695117600.0,
44604,,,8353.437110903245,8352.5534,8355.4494,,,,29,1695121211.7678318,1695117600.0,
44605,,,,,,,146.544218039998,146.538335019998,30,1695121211.7678597,1695117600.0,1694353857.954312
44606,,,,,,,827.0192,356.19429999999994,31,1695121211.7678883,1695117600.0,
44607,,,1626.4010539695307,507.23,4333.51,,,,32,1695121211.7679155,1695117600.0,
44608,,,,,,,4610.4577,193.1211000000003,33,1695121211.7679434,1695117600.0,
44609,,,,,,,0.0018,0.0,34,1695121211.7679727,1695117600.0,
44610,,,124.84488576738056,123.11,126.64,,,,35,1695121211.7680018,1695117600.0,
44611,,,1285.6292385727554,53.48,4351.98,,,,36,1695121211.7680297,1695117600.0,
44612,,,,,,,3744.9917,163.15020000000004,37,1695121211.7680583,1695117600.0,
44613,,,,,,,2.4905,0.0,38,1695121211.768087,1695117600.0,
44614,,,124.844885762375,123.11,126.64,,,,39,1695121211.768115,1695117600.0,
44615,,,100.0,100.0,100.0,,,,40,1695121211.768144,1695117600.0,
44616,,,71.811094789,71.8,72.0,,,,41,1695121211.768173,1695117600.0,
44617,,,71.8115512796111,71.8,72.0,,,,42,1695121211.7682006,1695117600.0,
44618,,,59.49356738611112,58.0,62.0,,,,43,1695121211.7682304,1695117600.0,
44619,,,-59.93221325666666,-62.0,-57.0,,,,44,1695121211.7682595,1695117600.0,
44620,,,,,,,61.875,5.384999999999998,45,1695121211.7682884,1695117600.0,
44621,,,,,,,0.716,5.384999999999996,46,1695121211.7683158,1695117600.0,
44622,,,52.79152146833332,0.0,723.0,,,,47,1695121211.7683718,1695117600.0,
44623,,,175.23248817361107,0.0,1773.0,,,,48,1695121211.768401,1695117600.0,
44624,,,159.5063297988889,0.0,1623.0,,,,49,1695121211.7684288,1695117600.0,
44625,,,0.0549990163749999,0.0,1.0,,,,50,1695121211.7684565,1695117600.0,
44626,,,120.93201612555556,118.0,122.0,,,,51,1695121211.7684844,1695117600.0,
44627,,,1.4630360723866669,0.0,14.565,,,,52,1695121211.7685122,1695117600.0,
44628,,,-56.63118988638888,-60.0,-55.0,,,,53,1695121211.7685397,1695117600.0,
44629,,,,,,,462.894,21.442000000000007,54,1695121211.768568,1695117600.0,
44630,,,,,,,1.257,21.441999999999062,55,1695121211.7685957,1695117600.0,
44631,,,99.71697363666664,89.0,146.0,,,,56,1695121211.768623,1695117600.0,
44632,,,114.17114522972224,103.0,153.0,,,,57,1695121211.76865,1695117600.0,
44633,,,54.34862268666665,0.0,117.0,,,,58,1695121211.7686777,1695117600.0,
44634,,,0.8740271811527777,0.62,1.0,,,,59,1695121211.7687056,1695117600.0,
44635,,,129.51268628416668,127.0,131.0,,,,60,1695121211.7687335,1695117600.0,
44636,,,0.8815946743761112,0.789,1.177,,,,61,1695121211.768838,1695117600.0,
44637,,,33.31628994988889,9.9,43.1,,,,62,1695121211.768871,1695117600.0,
44638,,,122.41675805366668,122.0,122.9,,,,63,1695121211.7688994,1695117600.0,
44639,,,0.2738635962495563,0.085,0.353,,,,64,1695121211.768926,1695117600.0,
44640,,,,,,,9.62133,1.412217,65,1695121211.7689538,1695117600.0,
44641,,,113.81851204744731,113.54,114.26,,,,66,1695121211.768982,1695117600.0,
44642,,,-84.81850410046927,-90.0,-80.0,,,,67,1695121211.7690094,1695117600.0,
44643,,,83.17474230854397,0.741894333411511,3310.49231326005,,,,1,1695124811.3178751,1695121200.0,
44644,,,3.144419700414501,1.03417941171882,24.599317544052,,,,2,1695124811.317982,1695121200.0,
44645,,,72.06906043800001,72.0,72.1,,,,3,1695124811.318017,1695121200.0,
44646,,,33.5,33.5,33.5,,,,4,1695124811.318049,1695121200.0,
44647,,,13.0,13.0,13.0,,,,5,1695124811.3180792,1695121200.0,
44648,,,23.941881677722225,23.7,24.3,,,,6,1695124811.3181102,1695121200.0,
44649,,,938.32923128175,928.4,951.1,,,,7,1695124811.3181396,1695121200.0,
44650,,,2981.0916166293337,2968.4,2991.0,,,,8,1695124811.3181696,1695121200.0,
44651,,,8.900000000000002,8.9,8.9,,,,9,1695124811.3182,1695121200.0,
44652,,,115.04843810191667,114.9,115.2,,,,10,1695124811.31823,1695121200.0,
44653,,,1178.501041269222,1178.4,1178.6,,,,11,1695124811.3182597,1695121200.0,
44654,,,0.7499792856555554,0.34,1.85,,,,12,1695124811.3182886,1695121200.0,
44655,,,0.7742525218888888,0.48,1.27,,,,13,1695124811.3183172,1695121200.0,
44656,,,0.8066467752805556,0.59,1.0,,,,14,1695124811.318377,1695121200.0,
44657,,,,,,,129321.3,121437.8,15,1695124811.3184075,1695121200.0,
44658,,,,,,,82540.5,75237.2,16,1695124811.3184364,1695121200.0,
44659,,,0.1574236155608333,0.145,0.167,,,,17,1695124811.3184645,1695121200.0,
44660,,,0.0830716426102777,0.045,0.112,,,,18,1695124811.318493,1695121200.0,
44661,,,,,,,349815295.0,318214063.0,19,1695124811.318521,1695121200.0,
44662,,,,,,,313003847.0,282971088.0,20,1695124811.3185518,1695121200.0,
44663,,,18.05583318,10.0,24.0,,,,21,1695124811.3185818,1695121200.0,
44664,,,0.63,0.63,0.63,,,,22,1695124811.318611,1695121200.0,
44665,,,327.54574618861113,309.0,346.0,,,,23,1695124811.3186393,1695121200.0,
44666,,,0.0,0.0,0.0,,,,24,1695124811.3186686,1695121200.0,
44667,,,0.0,0.0,0.0,,,,25,1695124811.3186986,1695121200.0,
44668,,,486.0,486.0,486.0,,,,26,1695124811.3187282,1695121200.0,
44669,,,0.0,0.0,0.0,,,,27,1695124811.318757,1695121200.0,
44670,,,1124.603848935828,305.3,6949.72,,,,28,1695124811.3187854,1695121200.0,
44671,,,8356.150990519869,8355.4494,8356.6031,,,,29,1695124811.318814,1695121200.0,
44672,,,,,,,147.018850219998,147.012967199998,30,1695124811.3188426,1695121200.0,1694353857.954312
44673,,,,,,,828.1729,357.348,31,1695124811.31887,1695121200.0,
44674,,,660.750621014814,148.32,4013.73,,,,32,1695124811.318898,1695121200.0,
44675,,,,,,,4611.1482,193.8116,33,1695124811.3189263,1695121200.0,
44676,,,,,,,0.0018,0.0,34,1695124811.3189542,1695121200.0,
44677,,,124.53663045658054,123.4,125.56,,,,35,1695124811.3189828,1695121200.0,
44678,,,463.8508732232695,86.22,2935.99,,,,36,1695124811.3190117,1695121200.0,
44679,,,,,,,3745.4549,163.61340000000018,37,1695124811.3190403,1695121200.0,
44680,,,,,,,2.4905,0.0,38,1695124811.319069,1695121200.0,
44681,,,124.53663051701666,123.4,125.56,,,,39,1695124811.319098,1695121200.0,
44682,,,100.0,100.0,100.0,,,,40,1695124811.319127,1695121200.0,
44683,,,71.72856442311111,71.6,71.8,,,,41,1695124811.3191578,1695121200.0,
44684,,,71.72953813288889,71.6,71.8,,,,42,1695124811.319188,1695121200.0,
44685,,,60.54275594777778,60.0,63.0,,,,43,1695124811.3192177,1695121200.0,
44686,,,-60.31864937722222,-65.0,-58.0,,,,44,1695124811.319248,1695121200.0,
44687,,,,,,,61.926,5.436,45,1695124811.319278,1695121200.0,
44688,,,,,,,0.767,5.435999999999993,46,1695124811.3193076,1695121200.0,
44689,,,50.2512209225,0.0,710.0,,,,47,1695124811.3193622,1695121200.0,
44690,,,170.05834763972223,0.0,1737.0,,,,48,1695124811.3193955,1695121200.0,
44691,,,155.27277284333334,0.0,1587.0,,,,49,1695124811.319426,1695121200.0,
44692,,,0.0574523733888888,0.0,1.0,,,,50,1695124811.3194563,1695121200.0,
44693,,,120.6237581722222,118.0,121.0,,,,51,1695124811.3194854,1695121200.0,
44694,,,1.4198919707691668,0.0,14.341,,,,52,1695124811.3195136,1695121200.0,
44695,,,-56.87542925361112,-61.0,-55.0,,,,53,1695124811.3195422,1695121200.0,
44696,,,,,,,462.991,21.538999999999987,54,1695124811.3195713,1695121200.0,
44697,,,,,,,1.355,21.53999999999905,55,1695124811.3196,1695121200.0,
44698,,,97.65563322194446,89.0,124.0,,,,56,1695124811.319628,1695121200.0,
44699,,,112.12493294055557,101.0,145.0,,,,57,1695124811.319656,1695121200.0,
44700,,,54.10318942805554,0.0,113.0,,,,58,1695124811.3196836,1695121200.0,
44701,,,0.8715625572361111,0.63,1.0,,,,59,1695124811.3197129,1695121200.0,
44702,,,129.36289374972225,128.0,130.0,,,,60,1695124811.319741,1695121200.0,
44703,,,0.8674261246863888,0.783,1.117,,,,61,1695124811.319769,1695121200.0,
44704,,,2.825564112454545,1.1,9.9,,,,62,1695124811.3197963,1695121200.0,
44705,,,123.574655893947,122.6,124.3,,,,63,1695124811.3199112,1695121200.0,
44706,,,0.028408924205792,0.0,0.086,,,,64,1695124811.3199408,1695121200.0,
44707,,,,,,,9.623071,1.4139579999999992,65,1695124811.3199685,1695121200.0,
44708,,,114.05616868146969,112.64,115.16,,,,66,1695124811.3199964,1695121200.0,
44709,,,-83.59701678460384,-88.0,-79.0,,,,67,1695124811.3200247,1695121200.0,
44710,,,220.1389813297557,0.740826540546926,3923.03877623755,,,,1,1695128411.2130916,1695124800.0,
44711,,,280.7442396109163,1.03624782253194,4316.16845937313,,,,2,1695128411.213204,1695124800.0,
44712,,,72.10000000000001,72.1,72.1,,,,3,1695128411.2132397,1695124800.0,
44713,,,33.5,33.5,33.5,,,,4,1695128411.2132711,1695124800.0,
44714,,,13.0,13.0,13.0,,,,5,1695128411.2133024,1695124800.0,
44715,,,23.93680677925,23.7,24.2,,,,6,1695128411.213374,1695124800.0,
44716,,,938.1314948232776,930.1,946.8,,,,7,1695128411.213411,1695124800.0,
44717,,,2981.293097075834,2972.6,2989.3,,,,8,1695128411.2134418,1695124800.0,
44718,,,8.900000000000002,8.9,8.9,,,,9,1695128411.2134724,1695124800.0,
44719,,,115.2555412416667,115.2,115.4,,,,10,1695128411.2135024,1695124800.0,
44720,,,1178.3166881464167,1178.1,1178.4,,,,11,1695128411.2135315,1695124800.0,
44721,,,0.6310309502666667,0.22,1.46,,,,12,1695128411.2135615,1695124800.0,
44722,,,0.6239675661888888,0.33,0.9,,,,13,1695128411.213591,1695124800.0,
44723,,,0.6212464872194444,0.48,0.75,,,,14,1695128411.213621,1695124800.0,
44724,,,,,,,129861.8,121978.3,15,1695128411.2136495,1695124800.0,
44725,,,,,,,82824.3,75521.0,16,1695128411.2136786,1695124800.0,
44726,,,0.1574467600861111,0.147,0.168,,,,17,1695128411.2137084,1695124800.0,
44727,,,0.0826728866580555,0.051,0.109,,,,18,1695128411.2137372,1695124800.0,
44728,,,,,,,350913236.0,319312004.0,19,1695128411.2137663,1695124800.0,
44729,,,,,,,313936745.0,283903986.0,20,1695128411.2138383,1695124800.0,
44730,,,18.125100053333338,10.0,25.0,,,,21,1695128411.213878,1695124800.0,
44731,,,0.63,0.63,0.63,,,,22,1695128411.2139122,1695124800.0,
44732,,,364.5750909644445,346.0,383.0,,,,23,1695128411.2139466,1695124800.0,
44733,,,0.0,0.0,0.0,,,,24,1695128411.213982,1695124800.0,
44734,,,0.0,0.0,0.0,,,,25,1695128411.2140162,1695124800.0,
44735,,,486.0,486.0,486.0,,,,26,1695128411.2140522,1695124800.0,
44736,,,0.0,0.0,0.0,,,,27,1695128411.214086,1695124800.0,
44737,,,843.5420344695611,331.56,6261.11,,,,28,1695128411.2141209,1695124800.0,
44738,,,8357.102503198907,8356.6031,8357.4418,,,,29,1695128411.2141635,1695124800.0,
44739,,,,,,,147.363891399998,147.358008379998,30,1695128411.2141974,1695124800.0,1694353857.954312
44740,,,,,,,829.0116,358.18670000000003,31,1695128411.214232,1695124800.0,
44741,,,540.6997884309222,200.01,3728.51,,,,32,1695128411.2142668,1695124800.0,
44742,,,,,,,4611.6826,194.3460000000005,33,1695128411.214354,1695124800.0,
44743,,,,,,,0.0018,0.0,34,1695128411.2144003,1695124800.0,
44744,,,123.854117233475,122.63,124.66,,,,35,1695128411.2144344,1695124800.0,
44745,,,302.86064662457784,45.45,2639.8,,,,36,1695128411.2144675,1695124800.0,
44746,,,,,,,3745.7592,163.91769999999997,37,1695128411.2145004,1695124800.0,
44747,,,,,,,2.4905,0.0,38,1695128411.2145336,1695124800.0,
44748,,,123.85411750721944,122.63,124.66,,,,39,1695128411.214568,1695124800.0,
44749,,,100.0,100.0,100.0,,,,40,1695128411.2146013,1695124800.0,
44750,,,71.58473828394445,71.4,71.8,,,,41,1695128411.2146363,1695124800.0,
44751,,,71.58532830866667,71.4,71.8,,,,42,1695128411.2146716,1695124800.0,
44752,,,59.58223604138889,59.0,61.0,,,,43,1695128411.214706,1695124800.0,
44753,,,-60.63415345694444,-66.0,-58.0,,,,44,1695128411.2147503,1695124800.0,
44754,,,,,,,61.977,5.486999999999995,45,1695128411.2147856,1695124800.0,
44755,,,,,,,0.817,5.485999999999988,46,1695128411.2148187,1695124800.0,
44756,,,49.35704524916667,0.0,701.0,,,,47,1695128411.214852,1695124800.0,
44757,,,159.40350062000002,0.0,1451.0,,,,48,1695128411.2148843,1695124800.0,
44758,,,144.55267985166665,0.0,1290.0,,,,49,1695128411.2149174,1695124800.0,
44759,,,0.0577309021249999,0.0,1.0,,,,50,1695128411.2149518,1695124800.0,
44760,,,119.99935136,118.0,121.0,,,,51,1695128411.2149992,1695124800.0,
44761,,,1.3379850392377777,0.0,12.061,,,,52,1695128411.2150707,1695124800.0,
44762,,,-57.14065462444445,-61.0,-55.0,,,,53,1695128411.21511,1695124800.0,
44763,,,,,,,463.089,21.637,54,1695128411.215151,1695124800.0,
44764,,,,,,,1.453,21.63799999999905,55,1695128411.2151842,1695124800.0,
44765,,,97.67054469111108,90.0,133.0,,,,56,1695128411.2152164,1695124800.0,
44766,,,112.41433746777778,102.0,150.0,,,,57,1695128411.215248,1695124800.0,
44767,,,54.65967548388889,0.0,118.0,,,,58,1695128411.2152798,1695124800.0,
44768,,,0.8695447945944447,0.61,1.0,,,,59,1695128411.2153132,1695124800.0,
44769,,,128.69100770361112,127.0,129.0,,,,60,1695128411.2153802,1695124800.0,
44770,,,0.8737827515555553,0.793,1.169,,,,61,1695128411.2154157,1695124800.0,
44771,,,1.2,1.2,1.2,,,,62,1695128411.21545,1695124800.0,
44772,,,123.35814603744446,122.3,123.5,,,,63,1695128411.2154832,1695124800.0,
44773,,,0.0167377806277777,0.0,0.022,,,,64,1695128411.2156987,1695124800.0,
44774,,,,,,,9.623071,1.4139579999999992,65,1695128411.2157362,1695124800.0,
44775,,,114.9604492043,114.62,115.34,,,,66,1695128411.2157686,1695124800.0,
44776,,,-85.10029638166668,-86.0,-82.0,,,,67,1695128411.2158022,1695124800.0,
44777,,,180.16996717631184,0.807596130201586,2289.32576587187,,,,1,1695132011.4394164,1695128400.0,
44778,,,4.258031718743052,1.08295812243728,48.9574099230739,,,,2,1695132011.4395404,1695128400.0,
44779,,,72.10000000000001,72.1,72.1,,,,3,1695132011.4395766,1695128400.0,
44780,,,33.5,33.5,33.5,,,,4,1695132011.4396093,1695128400.0,
44781,,,13.0,13.0,13.0,,,,5,1695132011.4396403,1695128400.0,
44782,,,24.56800335825,23.8,26.1,,,,6,1695132011.439671,1695128400.0,
44783,,,962.8669461316111,931.5,1023.4,,,,7,1695132011.4397008,1695128400.0,
44784,,,2956.563482289166,2896.0,2988.0,,,,8,1695132011.4397304,1695128400.0,
44785,,,8.982766781944443,8.9,9.0,,,,9,1695132011.43976,1695128400.0,
44786,,,116.02544563661114,115.2,116.2,,,,10,1695132011.4397895,1695128400.0,
44787,,,1177.5464803266666,1177.4,1178.4,,,,11,1695132011.4398196,1695128400.0,
44788,,,0.5205549926138889,0.3,1.13,,,,12,1695132011.4398482,1695128400.0,
44789,,,0.5204337110916667,0.4,0.74,,,,13,1695132011.4398768,1695128400.0,
44790,,,0.5348228535611111,0.48,0.62,,,,14,1695132011.439906,1695128400.0,
44791,,,,,,,130401.3,122517.8,15,1695132011.4399378,1695128400.0,
44792,,,,,,,83107.2,75803.9,16,1695132011.4399672,1695128400.0,
44793,,,0.1570903930477777,0.144,0.169,,,,17,1695132011.4399962,1695128400.0,
44794,,,0.0823932053394444,0.051,0.2,,,,18,1695132011.4400249,1695128400.0,
44795,,,,,,,351992803.0,320391571.0,19,1695132011.4400537,1695128400.0,
44796,,,,,,,314855647.0,284822888.0,20,1695132011.4400842,1695128400.0,
44797,,,17.92896919083333,10.0,28.0,,,,21,1695132011.4401133,1695128400.0,
44798,,,0.63,0.63,0.63,,,,22,1695132011.4401422,1695128400.0,
44799,,,399.94536342583336,383.0,417.0,,,,23,1695132011.4401708,1695128400.0,
44800,,,0.0,0.0,0.0,,,,24,1695132011.440201,1695128400.0,
44801,,,0.0,0.0,0.0,,,,25,1695132011.4402308,1695128400.0,
44802,,,486.0,486.0,486.0,,,,26,1695132011.44026,1695128400.0,
44803,,,0.0,0.0,0.0,,,,27,1695132011.440289,1695128400.0,
44804,,,1248.044451766989,429.94,5967.61,,,,28,1695132011.440318,1695128400.0,
44805,,,8358.159174456076,8357.4418,8358.6879,,,,29,1695132011.440373,1695128400.0,
44806,,,,,,,147.876536939998,147.870653919998,30,1695132011.440403,1695128400.0,1694353857.954312
44807,,,,,,,830.2577,359.4328,31,1695132011.4404318,1695128400.0,
44808,,,805.426211506814,239.84,3429.49,,,,32,1695132011.4404604,1695128400.0,
44809,,,,,,,4612.4864,195.1498000000001,33,1695132011.440489,1695128400.0,
44810,,,,,,,0.0018,0.0,34,1695132011.440555,1695128400.0,
44811,,,123.73550941284444,122.47,124.62,,,,35,1695132011.440641,1695128400.0,
44812,,,442.6163454712749,68.86,2787.39,,,,36,1695132011.4406838,1695128400.0,
44813,,,,,,,3746.2015,164.36000000000013,37,1695132011.4407215,1695128400.0,
44814,,,,,,,2.4905,0.0,38,1695132011.4407578,1695128400.0,
44815,,,123.73550924871944,122.47,124.62,,,,39,1695132011.4407969,1695128400.0,
44816,,,100.0,100.0,100.0,,,,40,1695132011.440833,1695128400.0,
44817,,,71.64585233211112,71.6,71.8,,,,41,1695132011.4408796,1695128400.0,
44818,,,71.6450009888889,71.6,71.8,,,,42,1695132011.440911,1695128400.0,
44819,,,59.0366849325,59.0,61.0,,,,43,1695132011.4409416,1695128400.0,
44820,,,-59.94867821611111,-64.0,-57.0,,,,44,1695132011.4409745,1695128400.0,
44821,,,,,,,62.024,5.533999999999999,45,1695132011.4410045,1695128400.0,
44822,,,,,,,0.865,5.533999999999985,46,1695132011.4410334,1695128400.0,
44823,,,46.67338924888889,0.0,905.0,,,,47,1695132011.4410634,1695128400.0,
44824,,,154.31984614333336,0.0,1710.0,,,,48,1695132011.4410937,1695128400.0,
44825,,,140.53367283916668,0.0,1536.0,,,,49,1695132011.4411256,1695128400.0,
44826,,,0.0485584583638888,0.0,1.0,,,,50,1695132011.441156,1695128400.0,
44827,,,119.73257354888888,117.0,121.0,,,,51,1695132011.441187,1695128400.0,
44828,,,1.3006330836722222,0.0,14.249,,,,52,1695132011.441217,1695128400.0,
44829,,,-56.24255501833333,-59.0,-54.0,,,,53,1695132011.4412467,1695128400.0,
44830,,,,,,,463.187,21.735000000000014,54,1695132011.4412773,1695128400.0,
44831,,,,,,,1.551,21.73599999999904,55,1695132011.441306,1695128400.0,
44832,,,97.72540091472224,90.0,156.0,,,,56,1695132011.441359,1695128400.0,
44833,,,112.54650905166667,103.0,163.0,,,,57,1695132011.441391,1695128400.0,
44834,,,54.72902273388889,0.0,114.0,,,,58,1695132011.4414215,1695128400.0,
44835,,,0.8688226997027778,0.66,1.0,,,,59,1695132011.4414525,1695128400.0,
44836,,,128.42228112722222,126.0,129.0,,,,60,1695132011.441482,1695128400.0,
44837,,,0.8770826274538891,0.798,1.265,,,,61,1695132011.441651,1695128400.0,
44838,,,1.1999999999999995,1.2,1.2,,,,62,1695132011.4416904,1695128400.0,
44839,,,122.79741949190353,122.3,123.0,,,,63,1695132011.4417205,1695128400.0,
44840,,,0.0158431628901499,0.0,0.022,,,,64,1695132011.441749,1695128400.0,
44841,,,,,,,9.623071,1.4139579999999992,65,1695132011.4417806,1695128400.0,
44842,,,118.21106414409628,117.5,118.76,,,,66,1695132011.4418125,1695128400.0,
44843,,,-81.02689154607629,-85.0,-77.0,,,,67,1695132011.4418445,1695128400.0,
44844,,,47.19844099939488,0.731581580455312,3895.24054206208,,,,1,1695135611.7766523,1695132000.0,
44845,,,1.7967179203429495,1.04260242950249,12.2161497037757,,,,2,1695135611.7767825,1695132000.0,
44846,,,72.10958372258335,72.1,72.2,,,,3,1695135611.7768216,1695132000.0,
44847,,,33.509583722361114,33.5,33.6,,,,4,1695135611.7768576,1695132000.0,
44848,,,12.990416276611109,12.9,13.0,,,,5,1695135611.7769191,1695132000.0,
44849,,,24.870186846555555,24.6,25.1,,,,6,1695135611.776978,1695132000.0,
44850,,,974.8239197288613,965.4,984.5,,,,7,1695135611.777025,1695132000.0,
44851,,,2944.6015007288333,2934.9,2954.0,,,,8,1695135611.7770617,1695132000.0,
44852,,,9.064397593666664,9.0,9.1,,,,9,1695135611.777097,1695132000.0,
44853,,,117.1011126658056,116.2,117.4,,,,10,1695135611.7771313,1695132000.0,
44854,,,1176.432823087639,1176.1,1177.4,,,,11,1695135611.7771654,1695132000.0,
44855,,,0.8781958029416668,0.36,1.42,,,,12,1695135611.7771993,1695132000.0,
44856,,,0.8466898673583335,0.45,1.1,,,,13,1695135611.777234,1695132000.0,
44857,,,0.7841262441333333,0.47,0.97,,,,14,1695135611.7772686,1695132000.0,
44858,,,,,,,130943.6,123060.1,15,1695135611.7773042,1695132000.0,
44859,,,,,,,83393.5,76090.2,16,1695135611.7773695,1695132000.0,
44860,,,0.1579535167488888,0.119,0.168,,,,17,1695135611.7774065,1695132000.0,
44861,,,0.0834002033725,0.047,0.11,,,,18,1695135611.7774413,1695132000.0,
44862,,,,,,,353133130.0,321531898.0,19,1695135611.777484,1695132000.0,
44863,,,,,,,315829781.0,285797022.0,20,1695135611.7775211,1695132000.0,
44864,,,18.202329403333334,12.0,24.0,,,,21,1695135611.777556,1695132000.0,
44865,,,0.63,0.63,0.63,,,,22,1695135611.7776022,1695132000.0,
44866,,,434.8610144002778,417.0,452.0,,,,23,1695135611.7776558,1695132000.0,
44867,,,0.0,0.0,0.0,,,,24,1695135611.7776978,1695132000.0,
44868,,,0.0,0.0,0.0,,,,25,1695135611.777733,1695132000.0,
44869,,,486.0,486.0,486.0,,,,26,1695135611.7777677,1695132000.0,
44870,,,0.0,0.0,0.0,,,,27,1695135611.7778018,1695132000.0,
44871,,,693.4580586257971,520.96,2209.17,,,,28,1695135611.777835,1695132000.0,
44872,,,8359.038051160418,8358.6879,8359.3812,,,,29,1695135611.7778685,1695132000.0,
44873,,,,,,,148.161760559998,148.155877539998,30,1695135611.7779016,1695132000.0,1694353857.954312
44874,,,,,,,830.951,360.1261,31,1695135611.777936,1695132000.0,
44875,,,613.5437681335667,472.7,1975.11,,,,32,1695135611.7779703,1695132000.0,
44876,,,,,,,4613.1006,195.76400000000007,33,1695135611.778005,1695132000.0,
44877,,,,,,,0.0018,0.0,34,1695135611.7780385,1695132000.0,
44878,,,123.71816546766668,122.2,124.6,,,,35,1695135611.7780757,1695132000.0,
44879,,,79.90229212821946,44.74,1703.2,,,,36,1695135611.7781084,1695132000.0,
44880,,,,,,,3746.2806,164.43910000000005,37,1695135611.7781415,1695132000.0,
44881,,,,,,,2.4905,0.0,38,1695135611.7781749,1695132000.0,
44882,,,123.7181656739778,122.2,124.6,,,,39,1695135611.7782087,1695132000.0,
44883,,,100.0,100.0,100.0,,,,40,1695135611.778242,1695132000.0,
44884,,,71.02573017108332,70.5,71.6,,,,41,1695135611.7782996,1695132000.0,
44885,,,71.02896418197223,70.5,71.6,,,,42,1695135611.7783532,1695132000.0,
44886,,,59.0,59.0,59.0,,,,43,1695135611.7783856,1695132000.0,
44887,,,-60.61825619,-66.0,-58.0,,,,44,1695135611.7784169,1695132000.0,
44888,,,,,,,62.072,5.582000000000001,45,1695135611.778445,1695132000.0,
44889,,,,,,,0.912,5.58099999999998,46,1695135611.7784731,1695132000.0,
44890,,,48.449828807500005,0.0,792.0,,,,47,1695135611.778501,1695132000.0,
44891,,,154.30893362416666,0.0,1725.0,,,,48,1695135611.7785285,1695132000.0,
44892,,,139.99340566805554,0.0,1582.0,,,,49,1695135611.778556,1695132000.0,
44893,,,0.0489147234444444,0.0,1.0,,,,50,1695135611.7785866,1695132000.0,
44894,,,119.74498079388889,117.0,120.0,,,,51,1695135611.7786152,1695132000.0,
44895,,,1.3018654262705551,0.0,14.377,,,,52,1695135611.778643,1695132000.0,
44896,,,-56.67418231555555,-61.0,-55.0,,,,53,1695135611.7786703,1695132000.0,
44897,,,,,,,463.285,21.833000000000027,54,1695135611.7787,1695132000.0,
44898,,,,,,,1.649,21.83399999999903,55,1695135611.7787297,1695132000.0,
44899,,,97.88691211472218,90.0,129.0,,,,56,1695135611.7787588,1695132000.0,
44900,,,112.53482576444442,102.0,156.0,,,,57,1695135611.778787,1695132000.0,
44901,,,54.11695395972223,0.0,119.0,,,,58,1695135611.7788148,1695132000.0,
44902,,,0.8707614974166668,0.64,1.0,,,,59,1695135611.7788422,1695132000.0,
44903,,,127.990453665,127.0,129.0,,,,60,1695135611.77887,1695132000.0,
44904,,,0.8784348593452775,0.798,1.22,,,,61,1695135611.7789836,1695132000.0,
44905,,,1.1999999999999995,1.2,1.2,,,,62,1695135611.7790165,1695132000.0,
44906,,,122.47293483458331,121.4,123.0,,,,63,1695135611.779045,1695132000.0,
44907,,,0.0154836081461111,0.0,0.021,,,,64,1695135611.7790737,1695132000.0,
44908,,,,,,,9.623071,1.4139579999999992,65,1695135611.7791033,1695132000.0,
44909,,,118.6205895046,117.14,120.02,,,,66,1695135611.7791312,1695132000.0,
44910,,,-78.07613047388888,-82.0,-74.0,,,,67,1695135611.7791593,1695132000.0,
44911,,,51.39029305227135,0.73999473707051,671.785286612333,,,,1,1695139211.6925344,1695135600.0,
44912,,,3.01256759730045,0.69185222671044,12.3903588348698,,,,2,1695139211.6926663,1695135600.0,
44913,,,72.14564155505556,72.1,72.2,,,,3,1695139211.692709,1695135600.0,
44914,,,33.54564155069445,33.5,33.6,,,,4,1695139211.6927507,1695135600.0,
44915,,,12.95435845138889,12.9,13.0,,,,5,1695139211.692789,1695135600.0,
44916,,,24.885838309083336,24.7,25.1,,,,6,1695139211.6928258,1695135600.0,
44917,,,975.3251109451666,968.4,984.0,,,,7,1695139211.692862,1695135600.0,
44918,,,2944.1013616383334,2935.4,2951.0,,,,8,1695139211.6928985,1695135600.0,
44919,,,9.046441484916668,9.0,9.1,,,,9,1695139211.692934,1695135600.0,
44920,,,116.76229772833337,116.2,117.4,,,,10,1695139211.6930008,1695135600.0,
44921,,,1176.7887608027224,1176.1,1177.4,,,,11,1695139211.6930382,1695135600.0,
44922,,,0.8617232606361113,0.47,2.03,,,,12,1695139211.6930745,1695135600.0,
44923,,,0.868975854186111,0.64,1.13,,,,13,1695139211.6931095,1695135600.0,
44924,,,0.8751290483972224,0.78,0.97,,,,14,1695139211.6931453,1695135600.0,
44925,,,,,,,131483.3,123599.8,15,1695139211.693182,1695135600.0,
44926,,,,,,,83676.1,76372.8,16,1695139211.6932173,1695135600.0,
44927,,,0.1571573038858333,0.144,0.17,,,,17,1695139211.6932518,1695135600.0,
44928,,,0.0823014009458333,0.052,0.112,,,,18,1695139211.693287,1695135600.0,
44929,,,,,,,354226269.0,322625037.0,19,1695139211.6933234,1695135600.0,
44930,,,,,,,316761169.0,286728410.0,20,1695139211.6933875,1695135600.0,
44931,,,18.036117027777777,12.0,26.0,,,,21,1695139211.693425,1695135600.0,
44932,,,0.63,0.63,0.63,,,,22,1695139211.693464,1695135600.0,
44933,,,469.0809727424999,452.0,486.0,,,,23,1695139211.6935008,1695135600.0,
44934,,,0.0,0.0,0.0,,,,24,1695139211.693543,1695135600.0,
44935,,,0.0,0.0,0.0,,,,25,1695139211.6935785,1695135600.0,
44936,,,486.0,486.0,486.0,,,,26,1695139211.6936157,1695135600.0,
44937,,,0.0,0.0,0.0,,,,27,1695139211.6936507,1695135600.0,
44938,,,1062.250933431622,600.19,6108.44,,,,28,1695139211.6936858,1695135600.0,
44939,,,8359.936295615147,8359.3812,8360.4416,,,,29,1695139211.693721,1695135600.0,
44940,,,,,,,148.598009119998,148.592126099998,30,1695139211.6937556,1695135600.0,1694353857.954312
44941,,,,,,,832.0114,361.1865,31,1695139211.693791,1695135600.0,
44942,,,750.6144470339028,470.16,3620.85,,,,32,1695139211.6938252,1695135600.0,
44943,,,,,,,4613.8484,196.51180000000025,33,1695139211.6938608,1695135600.0,
44944,,,,,,,0.0018,0.0,34,1695139211.6938956,1695135600.0,
44945,,,122.93629653003892,121.41,124.16,,,,35,1695139211.6939309,1695135600.0,
44946,,,311.6028930139972,73.08,2580.89,,,,36,1695139211.6939647,1695135600.0,
44947,,,,,,,3746.5932,164.7516999999998,37,1695139211.6939988,1695135600.0,
44948,,,,,,,2.4905,0.0,38,1695139211.6940331,1695135600.0,
44949,,,122.93629712420278,121.41,124.16,,,,39,1695139211.694068,1695135600.0,
44950,,,100.0,100.0,100.0,,,,40,1695139211.6941023,1695135600.0,
44951,,,70.8032197165,70.5,71.1,,,,41,1695139211.694136,1695135600.0,
44952,,,70.80150561655556,70.5,71.1,,,,42,1695139211.6941714,1695135600.0,
44953,,,58.92719080472222,58.0,60.0,,,,43,1695139211.6942062,1695135600.0,
44954,,,-60.148528078888894,-63.0,-57.0,,,,44,1695139211.6942408,1695135600.0,
44955,,,,,,,62.117,5.626999999999995,45,1695139211.694276,1695135600.0,
44956,,,,,,,0.957,5.625999999999976,46,1695139211.694311,1695135600.0,
44957,,,45.64883396166667,0.0,691.0,,,,47,1695139211.6943712,1695135600.0,
44958,,,149.63284047583332,0.0,1723.0,,,,48,1695139211.694408,1695135600.0,
44959,,,136.14567247722223,0.0,1585.0,,,,49,1695139211.6944425,1695135600.0,
44960,,,0.0509732305944444,0.0,1.0,,,,50,1695139211.6944764,1695135600.0,
44961,,,118.94483101916666,116.0,120.0,,,,51,1695139211.694511,1695135600.0,
44962,,,1.2686663550533333,0.0,14.49,,,,52,1695139211.694564,1695135600.0,
44963,,,-57.25000853472222,-61.0,-55.0,,,,53,1695139211.6946187,1695135600.0,
44964,,,,,,,463.383,21.930999999999983,54,1695139211.694669,1695135600.0,
44965,,,,,,,1.747,21.93199999999902,55,1695139211.6947165,1695135600.0,
44966,,,97.9872324272222,89.0,135.0,,,,56,1695139211.6947954,1695135600.0,
44967,,,112.86729177111108,102.0,154.0,,,,57,1695139211.6948626,1695135600.0,
44968,,,54.68287609944445,0.0,116.0,,,,58,1695139211.6949,1695135600.0,
44969,,,0.86897764385,0.66,1.0,,,,59,1695139211.6949346,1695135600.0,
44970,,,127.4607206427778,125.0,129.0,,,,60,1695139211.6949704,1695135600.0,
44971,,,0.8859808576366667,0.8,1.205,,,,61,1695139211.6950047,1695135600.0,
44972,,,1.1999999999999995,1.2,1.2,,,,62,1695139211.6950388,1695135600.0,
44973,,,121.7751031208,120.6,122.6,,,,63,1695139211.695073,1695135600.0,
44974,,,0.015337822338,0.0,0.021,,,,64,1695139211.6952884,1695135600.0,
44975,,,,,,,9.623071,1.4139579999999992,65,1695139211.6953664,1695135600.0,
44976,,,120.86855764013332,119.48,121.64,,,,66,1695139211.695434,1695135600.0,
44977,,,-77.75654181259259,-83.0,-74.0,,,,67,1695139211.6954734,1695135600.0,
44978,,,75.94572490626501,0.718673109594336,4114.6336455526,,,,1,1695142811.7729828,1695139200.0,
44979,,,3.58835346590212,0.993279139881103,55.9076304754182,,,,2,1695142811.7730849,1695139200.0,
44980,,,72.16832674358334,72.1,72.2,,,,3,1695142811.7731192,1695139200.0,
44981,,,33.565825569972226,33.5,33.6,,,,4,1695142811.77315,1695139200.0,
44982,,,12.931673241444445,12.9,13.0,,,,5,1695142811.773181,1695139200.0,
44983,,,24.15822538522222,23.8,25.1,,,,6,1695142811.7732112,1695139200.0,
44984,,,946.8311688153058,931.7,982.6,,,,7,1695142811.7732418,1695139200.0,
44985,,,2972.596315993444,2936.8,2987.8,,,,8,1695142811.773271,1695139200.0,
44986,,,9.0,9.0,9.0,,,,9,1695142811.7733006,1695139200.0,
44987,,,115.91808304983336,115.9,116.2,,,,10,1695142811.77335,1695139200.0,
44988,,,1177.5879446296117,1177.4,1177.6,,,,11,1695142811.773383,1695139200.0,
44989,,,0.8307684318833334,0.44,1.86,,,,12,1695142811.7734127,1695139200.0,
44990,,,0.8279698882166667,0.66,1.25,,,,13,1695142811.7734425,1695139200.0,
44991,,,0.8321503812333333,0.74,0.99,,,,14,1695142811.773473,1695139200.0,
44992,,,,,,,132018.5,124135.0,15,1695142811.7735252,1695139200.0,
44993,,,,,,,83961.6,76658.3,16,1695142811.7735562,1695139200.0,
44994,,,0.1558556423733333,0.141,0.17,,,,17,1695142811.773586,1695139200.0,
44995,,,0.0831226203124999,0.043,0.202,,,,18,1695142811.7736154,1695139200.0,
44996,,,,,,,355244257.0,323643025.0,19,1695142811.7736454,1695139200.0,
44997,,,,,,,317644484.0,287611725.0,20,1695142811.773676,1695139200.0,
44998,,,17.99122179694444,12.0,27.0,,,,21,1695142811.773705,1695139200.0,
44999,,,0.63,0.63,0.63,,,,22,1695142811.773734,1695139200.0,
45000,,,502.5389728588889,486.0,519.0,,,,23,1695142811.7737625,1695139200.0,
45001,,,0.0,0.0,0.0,,,,24,1695142811.7737913,1695139200.0,
45002,,,0.0,0.0,0.0,,,,25,1695142811.7738197,1695139200.0,
45003,,,486.0,486.0,486.0,,,,26,1695142811.7738488,1695139200.0,
45004,,,0.0,0.0,0.0,,,,27,1695142811.7738771,1695139200.0,
45005,,,1053.6489503253556,545.95,6549.23,,,,28,1695142811.7739058,1695139200.0,
45006,,,8360.888536882567,8360.4416,8361.495,,,,29,1695142811.7739344,1695139200.0,
45007,,,,,,,149.031377879998,149.025494859998,30,1695142811.7739627,1695139200.0,1694353857.954312
45008,,,,,,,833.0648,362.2399,31,1695142811.7739916,1695139200.0,
45009,,,799.2214111598415,469.76,4120.97,,,,32,1695142811.774021,1695139200.0,
45010,,,,,,,4614.6492,197.3126000000002,33,1695142811.77405,1695139200.0,
45011,,,,,,,0.0018,0.0,34,1695142811.7740784,1695139200.0,
45012,,,123.36619164769444,121.91,124.58,,,,35,1695142811.7741082,1695139200.0,
45013,,,254.45320001058883,43.41,2515.07,,,,36,1695142811.7741387,1695139200.0,
45014,,,,,,,3746.8458,165.00430000000006,37,1695142811.7741687,1695139200.0,
45015,,,,,,,2.4905,0.0,38,1695142811.7742002,1695139200.0,
45016,,,123.36619178394444,121.91,124.58,,,,39,1695142811.7742314,1695139200.0,
45017,,,100.0,100.0,100.0,,,,40,1695142811.7742646,1695139200.0,
45018,,,71.3469920415,71.1,71.8,,,,41,1695142811.7742956,1695139200.0,
45019,,,71.34495717669444,71.1,71.8,,,,42,1695142811.774326,1695139200.0,
45020,,,58.044087015555554,56.0,59.0,,,,43,1695142811.7743804,1695139200.0,
45021,,,-60.80202133833334,-69.0,-58.0,,,,44,1695142811.7744117,1695139200.0,
45022,,,,,,,62.161,5.670999999999999,45,1695142811.774441,1695139200.0,
45023,,,,,,,1.002,5.670999999999973,46,1695142811.7744696,1695139200.0,
45024,,,42.84945454166667,0.0,701.0,,,,47,1695142811.7744982,1695139200.0,
45025,,,142.10993043194443,0.0,1560.0,,,,48,1695142811.7745278,1695139200.0,
45026,,,129.2452729475,0.0,1406.0,,,,49,1695142811.7745562,1695139200.0,
45027,,,0.0477428621833333,0.0,1.0,,,,50,1695142811.7745862,1695139200.0,
45028,,,119.2435872811111,116.0,120.0,,,,51,1695142811.7746148,1695139200.0,
45029,,,1.2030233468744445,0.0,13.346,,,,52,1695142811.7746432,1695139200.0,
45030,,,-56.85891368166667,-60.0,-55.0,,,,53,1695142811.7746725,1695139200.0,
45031,,,,,,,463.481,22.029,54,1695142811.7747023,1695139200.0,
45032,,,,,,,1.845,22.029999999999013,55,1695142811.7747324,1695139200.0,
45033,,,98.15113562694444,89.0,138.0,,,,56,1695142811.7747622,1695139200.0,
45034,,,112.90211739333334,102.0,149.0,,,,57,1695142811.7747924,1695139200.0,
45035,,,54.575786198333326,0.0,116.0,,,,58,1695142811.7748227,1695139200.0,
45036,,,0.870153267825,0.61,1.0,,,,59,1695142811.7748516,1695139200.0,
45037,,,127.76345315333334,123.0,129.0,,,,60,1695142811.7748835,1695139200.0,
45038,,,0.883928460746389,0.8,1.167,,,,61,1695142811.7749133,1695139200.0,
45039,,,1.2,1.2,1.2,,,,62,1695142811.774943,1695139200.0,
45040,,,122.05377461835396,120.6,123.1,,,,63,1695142811.774973,1695139200.0,
45041,,,0.0147735435574511,0.0,0.021,,,,64,1695142811.7751086,1695139200.0,
45042,,,,,,,9.623071,1.4139579999999992,65,1695142811.77514,1695139200.0,
45043,,,122.80179607473887,121.64,123.62,,,,66,1695142811.7751694,1695139200.0,
45044,,,-79.81497922718495,-84.0,-74.0,,,,67,1695142811.7751992,1695139200.0,
45045,,,396.9990637355697,0.779008803520808,1470.58652924795,,,,1,1695146412.2591326,1695142800.0,
45046,,,25.59679311096485,1.02264858013565,1287.28077554484,,,,2,1695146412.2592902,1695142800.0,
45047,,,72.1904130766389,72.1,72.2,,,,3,1695146412.2594478,1695142800.0,
45048,,,33.59041307666667,33.5,33.6,,,,4,1695146412.2595077,1695142800.0,
45049,,,12.90958692302778,12.9,13.0,,,,5,1695146412.259558,1695142800.0,
45050,,,23.95050412230556,23.7,24.2,,,,6,1695146412.259607,1695142800.0,
45051,,,938.7662970106944,930.4,948.1,,,,7,1695146412.259655,1695142800.0,
45052,,,2980.6580971005005,2971.3,2989.0,,,,8,1695146412.2597022,1695142800.0,
45053,,,9.0,9.0,9.0,,,,9,1695146412.259749,1695142800.0,
45054,,,115.90000000000002,115.9,115.9,,,,10,1695146412.2597952,1695142800.0,
45055,,,1177.6,1177.6,1177.6,,,,11,1695146412.259841,1695142800.0,
45056,,,0.9762498246166668,0.54,2.11,,,,12,1695146412.259888,1695142800.0,
45057,,,0.9878282505416666,0.75,1.42,,,,13,1695146412.259935,1695142800.0,
45058,,,0.9629937644916668,0.85,1.15,,,,14,1695146412.2599802,1695142800.0,
45059,,,,,,,132558.8,124675.3,15,1695146412.260025,1695142800.0,
45060,,,,,,,84246.0,76942.7,16,1695146412.2600706,1695142800.0,
45061,,,0.1572211186330555,0.142,0.173,,,,17,1695146412.260116,1695142800.0,
45062,,,0.0828224892619444,0.04,0.109,,,,18,1695146412.260162,1695142800.0,
45063,,,,,,,356333423.0,324732191.0,19,1695146412.2602077,1695142800.0,
45064,,,,,,,318583492.0,288550733.0,20,1695146412.2602568,1695142800.0,
45065,,,18.02948539611111,11.0,24.0,,,,21,1695146412.2603035,1695142800.0,
45066,,,0.63,0.63,0.63,,,,22,1695146412.260393,1695142800.0,
45067,,,535.2537350766667,519.0,551.0,,,,23,1695146412.2604434,1695142800.0,
45068,,,0.0,0.0,0.0,,,,24,1695146412.260491,1695142800.0,
45069,,,0.0,0.0,0.0,,,,25,1695146412.260538,1695142800.0,
45070,,,486.0,486.0,486.0,,,,26,1695146412.2605846,1695142800.0,
45071,,,0.0,0.0,0.0,,,,27,1695146412.2606306,1695142800.0,
45072,,,1165.5936922053556,655.95,7352.39,,,,28,1695146412.2606764,1695142800.0,
45073,,,8362.090512710014,8361.495,8362.6632,,,,29,1695146412.260728,1695142800.0,
45074,,,,,,,149.511975359998,149.506092339998,30,1695146412.2607744,1695142800.0,1694353857.954312
45075,,,,,,,834.233,363.40809999999993,31,1695146412.2608197,1695142800.0,
45076,,,863.343403457861,523.78,4852.22,,,,32,1695146412.260865,1695142800.0,
45077,,,,,,,4615.5133,198.1767,33,1695146412.260912,1695142800.0,
45078,,,,,,,0.0018,0.0,34,1695146412.2609577,1695142800.0,
45079,,,122.9471440357472,121.63,124.15,,,,35,1695146412.2610028,1695142800.0,
45080,,,302.2590110826,43.79,2557.99,,,,36,1695146412.2610478,1695142800.0,
45081,,,,,,,3747.1499,165.3083999999999,37,1695146412.2610922,1695142800.0,
45082,,,,,,,2.4905,0.0,38,1695146412.2611363,1695142800.0,
45083,,,122.94714385954164,121.63,124.15,,,,39,1695146412.261182,1695142800.0,
45084,,,100.0,100.0,100.0,,,,40,1695146412.2612205,1695142800.0,
45085,,,72.42488659519445,71.8,73.2,,,,41,1695146412.2612574,1695142800.0,
45086,,,72.42030436886111,71.8,73.2,,,,42,1695146412.2612948,1695142800.0,
45087,,,58.03516383777778,56.0,59.0,,,,43,1695146412.2613592,1695142800.0,
45088,,,-59.37412933916665,-63.0,-57.0,,,,44,1695146412.2614005,1695142800.0,
45089,,,,,,,62.204,5.713999999999999,45,1695146412.2614377,1695142800.0,
45090,,,,,,,1.044,5.712999999999971,46,1695146412.261475,1695142800.0,
45091,,,42.54275380305556,0.0,1002.0,,,,47,1695146412.2615128,1695142800.0,
45092,,,139.92091996638888,0.0,1489.0,,,,48,1695146412.261551,1695142800.0,
45093,,,126.84660836416668,0.0,1333.0,,,,49,1695146412.2615876,1695142800.0,
45094,,,0.0467697644083333,0.0,1.0,,,,50,1695146412.2616236,1695142800.0,
45095,,,118.7541480422222,116.0,120.0,,,,51,1695146412.2616603,1695142800.0,
45096,,,1.1886295308125,0.0,12.438,,,,52,1695146412.2616973,1695142800.0,
45097,,,-56.56711391777778,-61.0,-54.0,,,,53,1695146412.2617328,1695142800.0,
45098,,,,,,,463.579,22.12700000000001,54,1695146412.2617695,1695142800.0,
45099,,,,,,,1.943,22.127999999999005,55,1695146412.261806,1695142800.0,
45100,,,98.52991554166664,90.0,132.0,,,,56,1695146412.261842,1695142800.0,
45101,,,112.69047437361112,103.0,150.0,,,,57,1695146412.2618785,1695142800.0,
45102,,,53.48033508527778,0.0,108.0,,,,58,1695146412.2619154,1695142800.0,
45103,,,0.8749656314138887,0.66,1.0,,,,59,1695146412.2619536,1695142800.0,
45104,,,127.29665557805556,125.0,129.0,,,,60,1695146412.2619894,1695142800.0,
45105,,,0.8857918247866667,0.807,1.187,,,,61,1695146412.2620249,1695142800.0,
45106,,,1.1999999999999995,1.2,1.2,,,,62,1695146412.2620609,1695142800.0,
45107,,,121.63410804194444,120.2,122.5,,,,63,1695146412.2620957,1695142800.0,
45108,,,0.0139465303236111,0.0,0.021,,,,64,1695146412.262132,1695142800.0,
45109,,,,,,,9.623071,1.4139579999999992,65,1695146412.2621684,1695142800.0,
45110,,,124.59133559448544,123.26,125.6,,,,66,1695146412.2628658,1695142800.0,
45111,,,-80.64341029830689,-88.0,-74.0,,,,67,1695146412.2629092,1695142800.0,
45112,,,494.357355568834,5.76945249372207,2011.9274202583,,,,1,1695150011.9589207,1695146400.0,
45113,,,16.3539408651387,3.25483859357559,95.0973100299433,,,,2,1695150011.9591017,1695146400.0,
45114,,,72.20000000000002,72.2,72.2,,,,3,1695150011.9591854,1695146400.0,
45115,,,33.60000000000001,33.6,33.6,,,,4,1695150011.9592612,1695146400.0,
45116,,,12.900000000000004,12.9,12.9,,,,5,1695150011.959362,1695146400.0,
45117,,,23.97394151986111,23.8,24.2,,,,6,1695150011.959439,1695146400.0,
45118,,,939.6165743982776,932.6,947.1,,,,7,1695150011.9595137,1695146400.0,
45119,,,2979.811762242972,2972.4,2986.8,,,,8,1695150011.9595866,1695146400.0,
45120,,,8.91781719002778,8.9,9.0,,,,9,1695150011.9596577,1695146400.0,
45121,,,115.73563438633336,115.7,115.9,,,,10,1695150011.9597287,1695146400.0,
45122,,,1177.8465484132498,1177.6,1177.9,,,,11,1695150011.959799,1695146400.0,
45123,,,1.0211070272472222,0.46,2.65,,,,12,1695150011.9598677,1695146400.0,
45124,,,1.0232659460444444,0.73,1.62,,,,13,1695150011.959932,1695146400.0,
45125,,,1.041300460861111,0.85,1.31,,,,14,1695150011.960001,1695146400.0,
45126,,,,,,,133101.7,125218.2,15,1695150011.9600694,1695146400.0,
45127,,,,,,,84533.1,77229.8,16,1695150011.9601338,1695146400.0,
45128,,,0.1580962758905555,0.146,0.175,,,,17,1695150011.960203,1695146400.0,
45129,,,0.0836046751847222,0.054,0.112,,,,18,1695150011.9602702,1695146400.0,
45130,,,,,,,357464107.0,325862875.0,19,1695150011.9603658,1695146400.0,
45131,,,,,,,319557237.0,289524478.0,20,1695150011.9604392,1695146400.0,
45132,,,18.114775649166667,11.0,26.0,,,,21,1695150011.960503,1695146400.0,
45133,,,0.63,0.63,0.63,,,,22,1695150011.960569,1695146400.0,
45134,,,567.3182954058334,551.0,583.0,,,,23,1695150011.96063,1695146400.0,
45135,,,0.0,0.0,0.0,,,,24,1695150011.960699,1695146400.0,
45136,,,0.0,0.0,0.0,,,,25,1695150011.9607642,1695146400.0,
45137,,,486.0,486.0,486.0,,,,26,1695150011.9608302,1695146400.0,
45138,,,0.0,0.0,0.0,,,,27,1695150011.9608986,1695146400.0,
45139,,,746.6052022237001,601.28,1951.29,,,,28,1695150011.9609692,1695146400.0,
45140,,,8363.030592308633,8362.6632,8363.412,,,,29,1695150011.9610367,1695146400.0,
45141,,,,,,,149.820031679998,149.814148659998,30,1695150011.9611075,1695146400.0,1694353857.954312
45142,,,,,,,834.9818,364.1569,31,1695150011.9611712,1695146400.0,
45143,,,643.217413051686,557.51,1880.33,,,,32,1695150011.9612627,1695146400.0,
45144,,,,,,,4616.1599,198.8233,33,1695150011.9613287,1695146400.0,
45145,,,,,,,0.0018,0.0,34,1695150011.9614315,1695146400.0,
45146,,,123.73149023043888,122.67,124.56,,,,35,1695150011.961498,1695146400.0,
45147,,,103.41576752315832,43.49,212.41,,,,36,1695150011.9615655,1695146400.0,
45148,,,,,,,3747.2521,165.41060000000016,37,1695150011.9616318,1695146400.0,
45149,,,,,,,2.4905,0.0,38,1695150011.9617014,1695146400.0,
45150,,,123.73149035220835,122.67,124.56,,,,39,1695150011.9617689,1695146400.0,
45151,,,100.0,100.0,100.0,,,,40,1695150011.961838,1695146400.0,
45152,,,73.89566639533335,73.2,74.7,,,,41,1695150011.9619071,1695146400.0,
45153,,,73.89096516005556,73.2,74.7,,,,42,1695150011.9619713,1695146400.0,
45154,,,56.89273943694443,55.0,59.0,,,,43,1695150011.9620376,1695146400.0,
45155,,,-59.74290324555557,-67.0,-56.0,,,,44,1695150011.9621084,1695146400.0,
45156,,,,,,,62.247,5.756999999999998,45,1695150011.9621763,1695146400.0,
45157,,,,,,,1.087,5.755999999999968,46,1695150011.9622536,1695146400.0,
45158,,,42.79486854833333,0.0,978.0,,,,47,1695150011.9623718,1695146400.0,
45159,,,144.8650713016667,0.0,1756.0,,,,48,1695150011.96245,1695146400.0,
45160,,,132.44346852583334,0.0,1586.0,,,,49,1695150011.962522,1695146400.0,
45161,,,0.0460580601888888,0.0,1.0,,,,50,1695150011.9625878,1695146400.0,
45162,,,119.6004996147222,117.0,120.0,,,,51,1695150011.9626591,1695146400.0,
45163,,,1.2223810174905556,0.0,14.642,,,,52,1695150011.962727,1695146400.0,
45164,,,-56.83142557944444,-60.0,-55.0,,,,53,1695150011.962799,1695146400.0,
45165,,,,,,,463.677,22.225000000000023,54,1695150011.9628706,1695146400.0,
45166,,,,,,,2.041,22.225999999999,55,1695150011.9629376,1695146400.0,
45167,,,98.67429021888891,89.0,124.0,,,,56,1695150011.96301,1695146400.0,
45168,,,113.37016617305557,102.0,144.0,,,,57,1695150011.9630833,1695146400.0,
45169,,,54.6842014061111,0.0,110.0,,,,58,1695150011.9637122,1695146400.0,
45170,,,0.8711209583027776,0.64,1.0,,,,59,1695150011.963804,1695146400.0,
45171,,,128.07028637305555,126.0,129.0,,,,60,1695150011.9638722,1695146400.0,
45172,,,0.8853540708205555,0.804,1.118,,,,61,1695150011.9639428,1695146400.0,
45173,,,1.198111059583333,1.1,1.2,,,,62,1695150011.964009,1695146400.0,
45174,,,122.43326364294457,121.2,123.2,,,,63,1695150011.964076,1695146400.0,
45175,,,0.0139532723734677,0.0,0.021,,,,64,1695150011.9641397,1695146400.0,
45176,,,,,,,9.623071,1.4139579999999992,65,1695150011.9642067,1695146400.0,
45177,,,124.38355312894998,123.08,125.42,,,,66,1695150011.9642715,1695146400.0,
45178,,,-80.72063703556414,-87.0,-75.0,,,,67,1695150011.9643743,1695146400.0,
45179,,,478.9671226972828,1.60289400972832,3190.7723910603,,,,1,1695153612.2479675,1695150000.0,
45180,,,6.093785200964009,1.99311590410472,23.3134069690248,,,,2,1695153612.2481203,1695150000.0,
45181,,,72.2050001788889,72.2,72.3,,,,3,1695153612.248175,1695150000.0,
45182,,,33.60000000000001,33.6,33.6,,,,4,1695153612.2482338,1695150000.0,
45183,,,12.900000000000004,12.9,12.9,,,,5,1695153612.2482972,1695150000.0,
45184,,,23.993681310444444,23.8,24.3,,,,6,1695153612.2483983,1695150000.0,
45185,,,940.3286263704445,934.3,951.6,,,,7,1695153612.2484486,1695150000.0,
45186,,,2979.1005414056667,2967.8,2985.1,,,,8,1695153612.248494,1695150000.0,
45187,,,8.900000000000002,8.9,8.9,,,,9,1695153612.2485394,1695150000.0,
45188,,,115.70000000000005,115.7,115.7,,,,10,1695153612.2485862,1695150000.0,
45189,,,1177.9,1177.9,1177.9,,,,11,1695153612.2486317,1695150000.0,
45190,,,0.701782288988889,0.32,1.52,,,,12,1695153612.2486768,1695150000.0,
45191,,,0.704550857688889,0.46,1.05,,,,13,1695153612.2487211,1695150000.0,
45192,,,0.7235321215305556,0.55,0.88,,,,14,1695153612.2487664,1695150000.0,
45193,,,,,,,133643.6,125760.1,15,1695153612.2488098,1695150000.0,
45194,,,,,,,84818.2,77514.9,16,1695153612.2488554,1695150000.0,
45195,,,0.1578081937025,0.145,0.175,,,,17,1695153612.2489011,1695150000.0,
45196,,,0.083070444925,0.048,0.114,,,,18,1695153612.2489457,1695150000.0,
45197,,,,,,,358582821.0,326981589.0,19,1695153612.2489903,1695150000.0,
45198,,,,,,,320523751.0,290490992.0,20,1695153612.2490344,1695150000.0,
45199,,,17.889055385000002,11.0,26.0,,,,21,1695153612.2490847,1695150000.0,
45200,,,0.63,0.63,0.63,,,,22,1695153612.2491295,1695150000.0,
45201,,,598.5678299227778,583.0,614.0,,,,23,1695153612.249172,1695150000.0,
45202,,,0.0,0.0,0.0,,,,24,1695153612.2492144,1695150000.0,
45203,,,0.0,0.0,0.0,,,,25,1695153612.2492564,1695150000.0,
45204,,,486.0,486.0,486.0,,,,26,1695153612.2492983,1695150000.0,
45205,,,0.0,0.0,0.0,,,,27,1695153612.2493706,1695150000.0,
45206,,,841.8586987363584,675.05,2128.49,,,,28,1695153612.2494166,1695150000.0,
45207,,,8363.85207139534,8363.412,8364.253,,,,29,1695153612.2494652,1695150000.0,
45208,,,,,,,150.166019079998,150.160136059998,30,1695153612.2495224,1695150000.0,1694353857.954312
45209,,,,,,,835.8228,364.9979,31,1695153612.2495975,1695150000.0,
45210,,,686.6915893367695,542.0,1960.09,,,,32,1695153612.2496636,1695150000.0,
45211,,,,,,,4616.8457,199.50910000000025,33,1695153612.2497368,1695150000.0,
45212,,,,,,,0.0018,0.0,34,1695153612.2498322,1695150000.0,
45213,,,123.35877934856389,122.74,124.13,,,,35,1695153612.2499182,1695150000.0,
45214,,,155.2187971627445,130.27,462.95,,,,36,1695153612.2499745,1695150000.0,
45215,,,,,,,3747.4073,165.56579999999985,37,1695153612.250019,1695150000.0,
45216,,,,,,,2.4905,0.0,38,1695153612.2500622,1695150000.0,
45217,,,123.35877940299444,122.74,124.13,,,,39,1695153612.2501068,1695150000.0,
45218,,,100.0,100.0,100.0,,,,40,1695153612.2501488,1695150000.0,
45219,,,75.0209485448889,74.7,75.4,,,,41,1695153612.2501917,1695150000.0,
45220,,,75.018895764,74.7,75.4,,,,42,1695153612.2502377,1695150000.0,
45221,,,56.39226897861112,55.0,57.0,,,,43,1695153612.2502856,1695150000.0,
45222,,,-58.98495280305556,-61.0,-57.0,,,,44,1695153612.2503746,1695150000.0,
45223,,,,,,,62.288,5.797999999999995,45,1695153612.2504256,1695150000.0,
45224,,,,,,,1.128,5.796999999999966,46,1695153612.2504718,1695150000.0,
45225,,,43.20285899583333,0.0,860.0,,,,47,1695153612.2505176,1695150000.0,
45226,,,143.92499948666668,0.0,1708.0,,,,48,1695153612.2505617,1695150000.0,
45227,,,131.3344982311111,0.0,1550.0,,,,49,1695153612.250626,1695150000.0,
45228,,,0.0440870270333333,0.0,1.0,,,,50,1695153612.250693,1695150000.0,
45229,,,119.12327725388889,117.0,120.0,,,,51,1695153612.2507555,1695150000.0,
45230,,,1.217338653230278,0.0,14.285,,,,52,1695153612.2507946,1695150000.0,
45231,,,-57.68334696055555,-62.0,-54.0,,,,53,1695153612.2508347,1695150000.0,
45232,,,,,,,463.775,22.32299999999998,54,1695153612.2508764,1695150000.0,
45233,,,,,,,2.139,22.32399999999899,55,1695153612.250916,1695150000.0,
45234,,,98.03336822527778,89.0,122.0,,,,56,1695153612.25095,1695150000.0,
45235,,,113.46570692361112,102.0,145.0,,,,57,1695153612.2509828,1695150000.0,
45236,,,56.06204393666666,0.0,105.0,,,,58,1695153612.2510135,1695150000.0,
45237,,,0.8648561562305557,0.66,1.0,,,,59,1695153612.2510471,1695150000.0,
45238,,,127.75417187916668,126.0,129.0,,,,60,1695153612.2510798,1695150000.0,
45239,,,0.8890718400969444,0.799,1.129,,,,61,1695153612.251112,1695150000.0,
45240,,,1.188660276111111,1.1,1.2,,,,62,1695153612.2511437,1695150000.0,
45241,,,122.04162573530556,120.9,122.7,,,,63,1695153612.251175,1695150000.0,
45242,,,0.0127849361202777,0.0,0.021,,,,64,1695153612.2512069,1695150000.0,
45243,,,,,,,9.623071,1.4139579999999992,65,1695153612.2512374,1695150000.0,
45244,,,125.4062160633091,123.8,125.96,,,,66,1695153612.2512684,1695150000.0,
45245,,,-81.1399621521212,-87.0,-76.0,,,,67,1695153612.251299,1695150000.0,
45246,,,189.5959913366005,0.771411248156353,4871.95237623977,,,,1,1695157212.7353954,1695153600.0,
45247,,,100.64927271932396,1.0302157824921,4559.38148778499,,,,2,1695157212.7355762,1695153600.0,
45248,,,72.23631675655557,72.2,72.3,,,,3,1695157212.7356515,1695153600.0,
45249,,,33.60000000000001,33.6,33.6,,,,4,1695157212.7357366,1695153600.0,
45250,,,12.900000000000004,12.9,12.9,,,,5,1695157212.7358046,1695153600.0,
45251,,,23.984595037777776,23.8,24.3,,,,6,1695157212.7358763,1695153600.0,
45252,,,940.03738737325,932.7,952.1,,,,7,1695157212.7359288,1695153600.0,
45253,,,2979.39053156425,2967.4,2986.7,,,,8,1695157212.736001,1695153600.0,
45254,,,8.92048150663889,8.9,9.0,,,,9,1695157212.7360623,1695153600.0,
45255,,,115.74096300927782,115.7,115.9,,,,10,1695157212.7361112,1695153600.0,
45256,,,1177.8385554916665,1177.6,1177.9,,,,11,1695157212.7361703,1695153600.0,
45257,,,0.9419615812305556,0.53,2.17,,,,12,1695157212.736224,1695153600.0,
45258,,,0.9303084079277778,0.72,1.47,,,,13,1695157212.7363114,1695153600.0,
45259,,,0.8928220607722221,0.79,1.13,,,,14,1695157212.7364185,1695153600.0,
45260,,,,,,,134184.4,126300.9,15,1695157212.7364707,1695153600.0,
45261,,,,,,,85104.8,77801.5,16,1695157212.7365196,1695153600.0,
45262,,,0.1575271735761111,0.144,0.174,,,,17,1695157212.7366345,1695153600.0,
45263,,,0.0834403667047222,0.055,0.116,,,,18,1695157212.736727,1695153600.0,
45264,,,,,,,359687181.0,328085949.0,19,1695157212.7367954,1695153600.0,
45265,,,,,,,321471919.0,291439160.0,20,1695157212.7369936,1695153600.0,
45266,,,18.20432405,11.0,24.0,,,,21,1695157212.737053,1695153600.0,
45267,,,0.63,0.63,0.63,,,,22,1695157212.7371223,1695153600.0,
45268,,,629.1591746516666,614.0,644.0,,,,23,1695157212.7372062,1695153600.0,
45269,,,0.0,0.0,0.0,,,,24,1695157212.7372522,1695153600.0,
45270,,,0.0,0.0,0.0,,,,25,1695157212.737292,1695153600.0,
45271,,,486.0,486.0,486.0,,,,26,1695157212.7373705,1695153600.0,
45272,,,0.0,0.0,0.0,,,,27,1695157212.7374182,1695153600.0,
45273,,,1437.7314343384862,661.43,6157.16,,,,28,1695157212.737458,1695153600.0,
45274,,,8364.982768445767,8364.253,8365.69,,,,29,1695157212.7374964,1695153600.0,
45275,,,,,,,150.757200879998,150.751317859998,30,1695157212.7375338,1695153600.0,1694353857.954312
45276,,,,,,,837.2598,366.4349,31,1695157212.7375717,1695153600.0,
45277,,,985.2986280035252,537.87,3674.21,,,,32,1695157212.737609,1695153600.0,
45278,,,,,,,4617.8321,200.4955,33,1695157212.7376444,1695153600.0,
45279,,,,,,,0.0018,0.0,34,1695157212.737681,1695153600.0,
45280,,,123.05722565445276,121.67,124.08,,,,35,1695157212.737717,1695153600.0,
45281,,,452.2676890752416,44.14,2572.68,,,,36,1695157212.737752,1695153600.0,
45282,,,,,,,3747.8579,166.01639999999998,37,1695157212.7377875,1695153600.0,
45283,,,,,,,2.4905,0.0,38,1695157212.737823,1695153600.0,
45284,,,123.05722553236389,121.67,124.08,,,,39,1695157212.7378604,1695153600.0,
45285,,,100.0,100.0,100.0,,,,40,1695157212.7378967,1695153600.0,
45286,,,74.91190292505557,74.5,75.4,,,,41,1695157212.7379334,1695153600.0,
45287,,,74.91333834136111,74.5,75.4,,,,42,1695157212.73797,1695153600.0,
45288,,,55.11498552972222,55.0,57.0,,,,43,1695157212.7380052,1695153600.0,
45289,,,-59.68358701194444,-63.0,-57.0,,,,44,1695157212.7380433,1695153600.0,
45290,,,,,,,62.328,5.838000000000001,45,1695157212.7380793,1695153600.0,
45291,,,,,,,1.168,5.836999999999966,46,1695157212.738115,1695153600.0,
45292,,,41.08893513500001,0.0,814.0,,,,47,1695157212.7381508,1695153600.0,
45293,,,133.04277182527778,0.0,1712.0,,,,48,1695157212.7381878,1695153600.0,
45294,,,120.72735880555554,0.0,1572.0,,,,49,1695157212.7382236,1695153600.0,
45295,,,0.0467560381944444,0.0,1.0,,,,50,1695157212.7382596,1695153600.0,
45296,,,118.86107722888887,116.0,120.0,,,,51,1695157212.7382965,1695153600.0,
45297,,,1.1276378090211112,0.0,14.49,,,,52,1695157212.7383325,1695153600.0,
45298,,,-57.06813367527778,-60.0,-55.0,,,,53,1695157212.7384045,1695153600.0,
45299,,,,,,,463.882,22.430000000000007,54,1695157212.7384412,1695153600.0,
45300,,,,,,,2.245,22.42999999999899,55,1695157212.7384791,1695153600.0,
45301,,,107.02207587,90.0,146.0,,,,56,1695157212.7385156,1695153600.0,
45302,,,121.20451733583332,103.0,155.0,,,,57,1695157212.738552,1695153600.0,
45303,,,55.161632822222224,0.0,115.0,,,,58,1695157212.7385893,1695153600.0,
45304,,,0.8822293790861112,0.65,1.0,,,,59,1695157212.7386262,1695153600.0,
45305,,,127.3836979275,125.0,128.0,,,,60,1695157212.7386649,1695153600.0,
45306,,,0.9517379298677778,0.805,1.217,,,,61,1695157212.7387023,1695153600.0,
45307,,,1.1986060349696968,1.1,1.2,,,,62,1695157212.7395313,1695153600.0,
45308,,,121.76529171986697,119.9,122.3,,,,63,1695157212.7395775,1695153600.0,
45309,,,0.0139009559351227,0.0,0.022,,,,64,1695157212.7396164,1695153600.0,
45310,,,,,,,9.623071,1.4139579999999992,65,1695157212.7396543,1695153600.0,
45311,,,124.54388373112424,123.44,125.96,,,,66,1695157212.7396913,1695153600.0,
45312,,,-81.93574208747506,-88.0,-77.0,,,,67,1695157212.7397292,1695153600.0,
45313,,,78.21954341673062,0.73650860912667,4081.94172166033,,,,1,1695160812.397619,1695157200.0,
45314,,,3.0414664118154424,1.03529816641358,42.3405323780482,,,,2,1695160812.397781,1695157200.0,
45315,,,72.25665652555556,72.2,72.3,,,,3,1695160812.3978374,1695157200.0,
45316,,,33.60000000000001,33.6,33.6,,,,4,1695160812.3978882,1695157200.0,
45317,,,12.900000000000004,12.9,12.9,,,,5,1695160812.3979378,1695157200.0,
45318,,,23.97165334758333,23.8,24.2,,,,6,1695160812.3979852,1695157200.0,
45319,,,939.52213936325,933.2,949.3,,,,7,1695160812.3980322,1695157200.0,
45320,,,2979.901203414361,2970.1,2986.2,,,,8,1695160812.398079,1695157200.0,
45321,,,9.0,9.0,9.0,,,,9,1695160812.3981187,1695157200.0,
45322,,,115.90000000000002,115.9,115.9,,,,10,1695160812.3981574,1695157200.0,
45323,,,1177.6,1177.6,1177.6,,,,11,1695160812.3981931,1695157200.0,
45324,,,0.696913564525,0.31,1.39,,,,12,1695160812.39823,1695157200.0,
45325,,,0.7271217053,0.47,1.05,,,,13,1695160812.398267,1695157200.0,
45326,,,0.7901754749416666,0.61,1.0,,,,14,1695160812.398305,1695157200.0,
45327,,,,,,,134720.2,126836.7,15,1695160812.3983736,1695157200.0,
45328,,,,,,,85385.2,78081.9,16,1695160812.3984127,1695157200.0,
45329,,,0.1559959437972222,0.145,0.172,,,,17,1695160812.3984516,1695157200.0,
45330,,,0.0816055972183333,0.046,0.122,,,,18,1695160812.39849,1695157200.0,
45331,,,,,,,360720091.0,329118859.0,19,1695160812.398527,1695157200.0,
45332,,,,,,,322357114.0,292324355.0,20,1695160812.398565,1695157200.0,
45333,,,17.802280058333334,11.0,25.0,,,,21,1695160812.3986018,1695157200.0,
45334,,,0.63,0.63,0.63,,,,22,1695160812.3986378,1695157200.0,
45335,,,659.0840331216667,644.0,674.0,,,,23,1695160812.3986738,1695157200.0,
45336,,,0.0,0.0,0.0,,,,24,1695160812.3987088,1695157200.0,
45337,,,0.0,0.0,0.0,,,,25,1695160812.398744,1695157200.0,
45338,,,486.0,486.0,486.0,,,,26,1695160812.3987825,1695157200.0,
45339,,,0.0,0.0,0.0,,,,27,1695160812.3988185,1695157200.0,
45340,,,1875.532217083953,422.02,6601.45,,,,28,1695160812.3988545,1695157200.0,
45341,,,8366.336467960753,8365.69,8367.5879,,,,29,1695160812.39889,1695157200.0,
45342,,,,,,,151.537996939998,151.532113919998,30,1695160812.3989265,1695157200.0,1694353857.954312
45343,,,,,,,839.1577,368.3328,31,1695160812.3989625,1695157200.0,
45344,,,1213.9025807941082,249.65,3825.9,,,,32,1695160812.398998,1695157200.0,
45345,,,,,,,4619.0622,201.72560000000067,33,1695160812.3990338,1695157200.0,
45346,,,,,,,0.0018,0.0,34,1695160812.3990774,1695157200.0,
45347,,,122.6637355233972,120.8,123.62,,,,35,1695160812.3991122,1695157200.0,
45348,,,661.585717693636,160.65,3343.8,,,,36,1695160812.3991482,1695157200.0,
45349,,,,,,,3748.5257,166.68420000000015,37,1695160812.3991835,1695157200.0,
45350,,,,,,,2.4905,0.0,38,1695160812.3992193,1695157200.0,
45351,,,122.6637355924111,120.8,123.62,,,,39,1695160812.3992558,1695157200.0,
45352,,,100.0,100.0,100.0,,,,40,1695160812.3992922,1695157200.0,
45353,,,74.26231704111112,73.6,74.7,,,,41,1695160812.3993273,1695157200.0,
45354,,,74.26591881416665,73.6,74.7,,,,42,1695160812.399389,1695157200.0,
45355,,,55.0,55.0,55.0,,,,43,1695160812.399425,1695157200.0,
45356,,,-61.098165298888894,-66.0,-57.0,,,,44,1695160812.3994613,1695157200.0,
45357,,,,,,,62.367,5.876999999999995,45,1695160812.3994975,1695157200.0,
45358,,,,,,,1.208,5.876999999999965,46,1695160812.3995326,1695157200.0,
45359,,,40.34020714694445,0.0,954.0,,,,47,1695160812.399567,1695157200.0,
45360,,,136.00602487583333,0.0,1636.0,,,,48,1695160812.3996017,1695157200.0,
45361,,,124.22742831527776,0.0,1464.0,,,,49,1695160812.399636,1695157200.0,
45362,,,0.0421065457305555,0.0,1.0,,,,50,1695160812.3996713,1695157200.0,
45363,,,118.53719194861112,116.0,120.0,,,,51,1695160812.3997068,1695157200.0,
45364,,,1.1582380053619443,0.0,13.791,,,,52,1695160812.3997445,1695157200.0,
45365,,,-56.87496850361112,-60.0,-55.0,,,,53,1695160812.3997824,1695157200.0,
45366,,,,,,,463.979,22.526999999999987,54,1695160812.3998215,1695157200.0,
45367,,,,,,,2.343,22.527999999998983,55,1695160812.399859,1695157200.0,
45368,,,98.14208538166666,90.0,121.0,,,,56,1695160812.3998952,1695157200.0,
45369,,,113.1196055111111,103.0,144.0,,,,57,1695160812.3999312,1695157200.0,
45370,,,55.35683788249998,0.0,111.0,,,,58,1695160812.3999674,1695157200.0,
45371,,,0.8683489138583331,0.63,1.0,,,,59,1695160812.4000044,1695157200.0,
45372,,,126.9432451922222,124.0,128.0,,,,60,1695160812.40004,1695157200.0,
45373,,,0.8912803454077777,0.81,1.137,,,,61,1695160812.4000762,1695157200.0,
45374,,,1.1925428012942183,1.1,1.2,,,,62,1695160812.4001117,1695157200.0,
45375,,,121.09311430726824,120.5,121.9,,,,63,1695160812.4001482,1695157200.0,
45376,,,0.0147215283863442,0.0,0.021,,,,64,1695160812.4001846,1695157200.0,
45377,,,,,,,9.623071,1.4139579999999992,65,1695160812.4002197,1695157200.0,
45378,,,124.53961978711676,123.98,125.24,,,,66,1695160812.4002552,1695157200.0,
45379,,,-79.68975882661202,-85.0,-76.0,,,,67,1695160812.4002907,1695157200.0,
45380,,,4.342876061231348,0.670412219485254,82.0421682390324,,,,1,1695164413.6142375,1695160800.0,
45381,,,3.985631454834965,0.567597935567724,19.7902967030046,,,,2,1695164413.6143663,1695160800.0,
45382,,,72.29041617783332,72.2,72.3,,,,3,1695164413.6144042,1695160800.0,
45383,,,33.60000000000001,33.6,33.6,,,,4,1695164413.6144357,1695160800.0,
45384,,,12.900000000000004,12.9,12.9,,,,5,1695164413.6144648,1695160800.0,
45385,,,23.975046345111117,23.8,24.2,,,,6,1695164413.6144934,1695160800.0,
45386,,,939.7920290893054,933.8,948.8,,,,7,1695164413.6145244,1695160800.0,
45387,,,2979.633812461528,2970.7,2985.6,,,,8,1695164413.6145542,1695160800.0,
45388,,,9.0,9.0,9.0,,,,9,1695164413.6145842,1695160800.0,
45389,,,115.90000000000002,115.9,115.9,,,,10,1695164413.6146133,1695160800.0,
45390,,,1177.6,1177.6,1177.6,,,,11,1695164413.614642,1695160800.0,
45391,,,0.6429703404,0.27,1.41,,,,12,1695164413.6146698,1695160800.0,
45392,,,0.6448384913666666,0.41,0.9,,,,13,1695164413.614698,1695160800.0,
45393,,,0.6528960199416666,0.52,0.78,,,,14,1695164413.6147254,1695160800.0,
45394,,,,,,,135252.5,127369.0,15,1695164413.6147532,1695160800.0,
45395,,,,,,,85663.1,78359.8,16,1695164413.614781,1695160800.0,
45396,,,0.15570802501,0.123,0.174,,,,17,1695164413.6148088,1695160800.0,
45397,,,0.0813852502761111,0.036,0.126,,,,18,1695164413.6148365,1695160800.0,
45398,,,,,,,361741563.0,330140331.0,19,1695164413.6148653,1695160800.0,
45399,,,,,,,323231899.0,293199140.0,20,1695164413.614894,1695160800.0,
45400,,,17.99792287888889,11.0,26.0,,,,21,1695164413.614922,1695160800.0,
45401,,,0.63,0.63,0.63,,,,22,1695164413.614951,1695160800.0,
45402,,,688.4558897930556,674.0,703.0,,,,23,1695164413.6149795,1695160800.0,
45403,,,0.0,0.0,0.0,,,,24,1695164413.6150088,1695160800.0,
45404,,,0.0,0.0,0.0,,,,25,1695164413.615037,1695160800.0,
45405,,,486.0,486.0,486.0,,,,26,1695164413.6150663,1695160800.0,
45406,,,0.0,0.0,0.0,,,,27,1695164413.6150937,1695160800.0,
45407,,,789.4769295258224,630.29,2222.13,,,,28,1695164413.6151211,1695160800.0,
45408,,,8367.984289262646,8367.5879,8368.366,,,,29,1695164413.6151488,1695160800.0,
45409,,,,,,,151.858107279998,151.852224259998,30,1695164413.6151764,1695160800.0,1694353857.954312
45410,,,,,,,839.9358,369.1109,31,1695164413.615204,1695160800.0,
45411,,,597.8330335318054,471.72,1835.78,,,,32,1695164413.6152313,1695160800.0,
45412,,,,,,,4619.6515,202.3149000000003,33,1695164413.6152608,1695160800.0,
45413,,,,,,,0.0018,0.0,34,1695164413.6152906,1695160800.0,
45414,,,122.27972059686113,120.9,124.17,,,,35,1695164413.6153195,1695160800.0,
45415,,,191.7430755437277,158.07,503.75,,,,36,1695164413.6153755,1695160800.0,
45416,,,,,,,3748.7145,166.87300000000005,37,1695164413.6154077,1695160800.0,
45417,,,,,,,2.4905,0.0,38,1695164413.6154368,1695160800.0,
45418,,,122.27967038506944,120.9,124.17,,,,39,1695164413.6154668,1695160800.0,
45419,,,100.0,100.0,100.0,,,,40,1695164413.615496,1695160800.0,
45420,,,73.80999884966664,73.6,73.9,,,,41,1695164413.6155248,1695160800.0,
45421,,,73.80956491461109,73.6,73.9,,,,42,1695164413.6155536,1695160800.0,
45422,,,54.701427350833335,54.0,55.0,,,,43,1695164413.615582,1695160800.0,
45423,,,-59.24757961388889,-62.0,-57.0,,,,44,1695164413.6156104,1695160800.0,
45424,,,,,,,62.405,5.914999999999999,45,1695164413.6156385,1695160800.0,
45425,,,,,,,1.246,5.914999999999965,46,1695164413.6156669,1695160800.0,
45426,,,37.89565884833334,0.0,694.0,,,,47,1695164413.6156957,1695160800.0,
45427,,,127.91409929166666,0.0,1561.0,,,,48,1695164413.6157238,1695160800.0,
45428,,,116.77127182416667,0.0,1402.0,,,,49,1695164413.615752,1695160800.0,
45429,,,0.0417205376555555,0.0,1.0,,,,50,1695164413.61578,1695160800.0,
45430,,,118.54380649638892,116.0,120.0,,,,51,1695164413.6158085,1695160800.0,
45431,,,1.0889975861374996,0.0,13.25,,,,52,1695164413.6158364,1695160800.0,
45432,,,-57.29023164444445,-61.0,-55.0,,,,53,1695164413.615864,1695160800.0,
45433,,,,,,,464.077,22.625,54,1695164413.6158917,1695160800.0,
45434,,,,,,,2.441,22.62599999999897,55,1695164413.6159189,1695160800.0,
45435,,,98.18383754861112,90.0,121.0,,,,56,1695164413.6159468,1695160800.0,
45436,,,112.84393696972222,102.0,143.0,,,,57,1695164413.615975,1695160800.0,
45437,,,54.74629533722222,0.0,107.0,,,,58,1695164413.6160026,1695160800.0,
45438,,,0.8706151230333335,0.65,1.0,,,,59,1695164413.6160305,1695160800.0,
45439,,,126.73761142638892,124.0,129.0,,,,60,1695164413.6160595,1695160800.0,
45440,,,0.8903034284830555,0.797,1.133,,,,61,1695164413.6161551,1695160800.0,
45441,,,1.1800000000000002,1.1,1.2,,,,62,1695164413.616188,1695160800.0,
45442,,,122.2543567286402,120.9,122.9,,,,63,1695164413.6162176,1695160800.0,
45443,,,0.0109099315013947,0.0,0.021,,,,64,1695164413.616247,1695160800.0,
45444,,,,,,,9.623071,1.4139579999999992,65,1695164413.6162918,1695160800.0,
45445,,,122.46312871277895,121.82,122.72,,,,66,1695164413.6163237,1695160800.0,
45446,,,-79.41241193992245,-85.0,-76.0,,,,67,1695164413.6163764,1695160800.0,
45447,,,165.24368026311868,0.766493303092641,4262.27576076785,,,,1,1695168012.6724746,1695164400.0,
45448,,,3.102702748622386,1.04971337548939,47.4323227531843,,,,2,1695168012.6726334,1695164400.0,
45449,,,72.29999999999998,72.3,72.3,,,,3,1695168012.6726892,1695164400.0,
45450,,,33.60000000000001,33.6,33.6,,,,4,1695168012.6727395,1695164400.0,
45451,,,12.900000000000004,12.9,12.9,,,,5,1695168012.672789,1695164400.0,
45452,,,23.98082638586111,23.8,24.3,,,,6,1695168012.6728375,1695164400.0,
45453,,,939.923303326,932.4,951.6,,,,7,1695168012.6728845,1695164400.0,
45454,,,2979.501287684305,2967.8,2987.0,,,,8,1695168012.6729314,1695164400.0,
45455,,,9.0,9.0,9.0,,,,9,1695168012.672978,1695164400.0,
45456,,,115.90000000000002,115.9,115.9,,,,10,1695168012.6730251,1695164400.0,
45457,,,1177.6,1177.6,1177.6,,,,11,1695168012.673072,1695164400.0,
45458,,,0.66680033655,0.26,1.63,,,,12,1695168012.6731305,1695164400.0,
45459,,,0.65403989395,0.38,1.01,,,,13,1695168012.6732082,1695164400.0,
45460,,,0.6272150833972222,0.49,0.79,,,,14,1695168012.6732757,1695164400.0,
45461,,,,,,,135801.5,127918.0,15,1695168012.6733265,1695164400.0,
45462,,,,,,,85950.0,78646.7,16,1695168012.6734374,1695164400.0,
45463,,,0.1598289931258333,0.145,0.475,,,,17,1695168012.6734862,1695164400.0,
45464,,,0.0835656010647222,0.043,0.113,,,,18,1695168012.673533,1695164400.0,
45465,,,,,,,362912356.0,331311124.0,19,1695168012.67358,1695164400.0,
45466,,,,,,,324233341.0,294200582.0,20,1695168012.6736264,1695164400.0,
45467,,,17.924579938333334,10.0,25.0,,,,21,1695168012.6736732,1695164400.0,
45468,,,0.63,0.63,0.63,,,,22,1695168012.6737216,1695164400.0,
45469,,,717.3538239150001,703.0,732.0,,,,23,1695168012.673807,1695164400.0,
45470,,,0.0,0.0,0.0,,,,24,1695168012.673855,1695164400.0,
45471,,,0.0,0.0,0.0,,,,25,1695168012.6739042,1695164400.0,
45472,,,486.0,486.0,486.0,,,,26,1695168012.6739538,1695164400.0,
45473,,,0.0,0.0,0.0,,,,27,1695168012.6740007,1695164400.0,
45474,,,3285.7174732695,629.49,6908.51,,,,28,1695168012.6740472,1695164400.0,
45475,,,8369.348155376956,8368.366,8371.5708,,,,29,1695168012.6740935,1695164400.0,
45476,,,,,,,153.176561999998,153.170678979998,30,1695168012.6741405,1695164400.0,1694353857.954312
45477,,,,,,,843.1406,372.3157,31,1695168012.674224,1695164400.0,
45478,,,1799.5524451435974,472.43,4127.82,,,,32,1695168012.6742787,1695164400.0,
45479,,,,,,,4621.4124,204.07580000000053,33,1695168012.6743257,1695164400.0,
45480,,,,,,,0.0018,0.0,34,1695168012.6744075,1695164400.0,
45481,,,121.21535407012222,120.25,122.11,,,,35,1695168012.674454,1695164400.0,
45482,,,1486.1728542083777,145.17,2901.01,,,,36,1695168012.6744993,1695164400.0,
45483,,,,,,,3750.1584,168.3168999999998,37,1695168012.6745365,1695164400.0,
45484,,,,,,,2.4905,0.0,38,1695168012.6745737,1695164400.0,
45485,,,121.2153540384222,120.25,122.11,,,,39,1695168012.6746094,1695164400.0,
45486,,,100.0,100.0,100.0,,,,40,1695168012.674646,1695164400.0,
45487,,,73.83922401030556,73.8,73.9,,,,41,1695168012.6746829,1695164400.0,
45488,,,73.23582330333333,73.0,73.8,,,,42,1695168012.6747208,1695164400.0,
45489,,,55.17046149777778,54.0,57.0,,,,43,1695168012.674757,1695164400.0,
45490,,,-59.51659296111111,-65.0,-57.0,,,,44,1695168012.674793,1695164400.0,
45491,,,,,,,62.443,5.952999999999996,45,1695168012.674829,1695164400.0,
45492,,,,,,,0.037,5.951999999999964,46,1695168012.6748664,1695164400.0,
45493,,,37.851386624722224,0.0,671.0,,,,47,1695168012.6749032,1695164400.0,
45494,,,121.4733826911111,0.0,1406.0,,,,48,1695168012.6749403,1695164400.0,
45495,,,110.14948444361112,0.0,1242.0,,,,49,1695168012.6749778,1695164400.0,
45496,,,0.0408732347194444,0.0,1.0,,,,50,1695168012.6750152,1695164400.0,
45497,,,117.43877993861112,115.0,118.0,,,,51,1695168012.6750546,1695164400.0,
45498,,,1.0453288472194444,0.0,11.984,,,,52,1695168012.6750915,1695164400.0,
45499,,,-58.06623689194444,-62.0,-55.0,,,,53,1695168012.6751285,1695164400.0,
45500,,,,,,,464.175,22.723000000000013,54,1695168012.6751652,1695164400.0,
45501,,,,,,,0.098,22.723999999998966,55,1695168012.6752193,1695164400.0,
45502,,,98.16561399583333,90.0,128.0,,,,56,1695168012.6754208,1695164400.0,
45503,,,111.96498754722222,101.0,145.0,,,,57,1695168012.6754744,1695164400.0,
45504,,,52.63979248027776,0.0,110.0,,,,58,1695168012.6755166,1695164400.0,
45505,,,0.8775136415833332,0.63,1.0,,,,59,1695168012.6755564,1695164400.0,
45506,,,125.69938390944444,124.0,127.0,,,,60,1695168012.6755965,1695164400.0,
45507,,,0.8912681808516666,0.803,1.154,,,,61,1695168012.6756537,1695164400.0,
45508,,,31.36879004485414,0.736471319777605,799.99151861293,,,,1,1695171612.153761,1695168000.0,
45509,,,5.3533682608220845,1.02516219976095,84.1579676256481,,,,2,1695171612.1539445,1695168000.0,
45510,,,72.30458349408333,72.3,72.4,,,,3,1695171612.1539905,1695168000.0,
45511,,,33.60000000000001,33.6,33.6,,,,4,1695171612.154031,1695168000.0,
45512,,,12.900000000000004,12.9,12.9,,,,5,1695171612.1540709,1695168000.0,
45513,,,24.00416963388889,23.8,24.3,,,,6,1695171612.154111,1695168000.0,
45514,,,940.8433352751669,932.7,951.7,,,,7,1695171612.1541502,1695168000.0,
45515,,,2978.585833704806,2967.7,2986.7,,,,8,1695171612.1541874,1695168000.0,
45516,,,9.0,9.0,9.0,,,,9,1695171612.1542234,1695168000.0,
45517,,,115.90000000000002,115.9,115.9,,,,10,1695171612.1542592,1695168000.0,
45518,,,1177.6,1177.6,1177.6,,,,11,1695171612.154295,1695168000.0,
45519,,,0.7342538328888889,0.29,1.74,,,,12,1695171612.1543732,1695168000.0,
45520,,,0.7026038408777776,0.44,1.34,,,,13,1695171612.1544144,1695168000.0,
45521,,,0.6611545789444444,0.53,0.99,,,,14,1695171612.154452,1695168000.0,
45522,,,,,,,136343.5,128460.0,15,1695171612.1544886,1695168000.0,
45523,,,,,,,86234.8,78931.5,16,1695171612.1545246,1695168000.0,
45524,,,0.15789755249,0.147,0.171,,,,17,1695171612.1545615,1695168000.0,
45525,,,0.082951697775,0.047,0.119,,,,18,1695171612.154599,1695168000.0,
45526,,,,,,,364046573.0,332445341.0,19,1695171612.1546345,1695168000.0,
45527,,,,,,,325196337.0,295163578.0,20,1695171612.1546714,1695168000.0,
45528,,,17.84294158305556,10.0,26.0,,,,21,1695171612.1547103,1695168000.0,
45529,,,0.63,0.63,0.63,,,,22,1695171612.15475,1695168000.0,
45530,,,745.7480633333333,732.0,760.0,,,,23,1695171612.1547863,1695168000.0,
45531,,,0.0,0.0,0.0,,,,24,1695171612.1548226,1695168000.0,
45532,,,0.0,0.0,0.0,,,,25,1695171612.1548607,1695168000.0,
45533,,,486.0,486.0,486.0,,,,26,1695171612.1548965,1695168000.0,
45534,,,0.0,0.0,0.0,,,,27,1695171612.154932,1695168000.0,
45535,,,1920.4891964695664,728.71,7040.59,,,,28,1695171612.1549678,1695168000.0,
45536,,,8372.762788525379,8371.5708,8373.578,,,,29,1695171612.1550028,1695168000.0,
45537,,,,,,,154.002324079998,153.996441059998,30,1695171612.1550374,1695168000.0,1694353857.954312
45538,,,,,,,845.1478,374.3229,31,1695171612.1550732,1695168000.0,
45539,,,1183.3769241167972,527.91,4269.15,,,,32,1695171612.1551085,1695168000.0,
45540,,,,,,,4622.6364,205.2998000000007,33,1695171612.1551497,1695168000.0,
45541,,,,,,,0.0018,0.0,34,1695171612.155196,1695168000.0,
45542,,,122.69275884768332,121.29,123.93,,,,35,1695171612.1552322,1695168000.0,
45543,,,737.1069995265667,156.78,2886.81,,,,36,1695171612.1552677,1695168000.0,
45544,,,,,,,3750.9416,169.1001000000001,37,1695171612.155303,1695168000.0,
45545,,,,,,,2.4905,0.0,38,1695171612.1553717,1695168000.0,
45546,,,122.69275865661108,121.29,123.93,,,,39,1695171612.1554122,1695168000.0,
45547,,,100.0,100.0,100.0,,,,40,1695171612.1554492,1695168000.0,
45548,,,74.07148781550002,73.9,74.1,,,,41,1695171612.1554852,1695168000.0,
45549,,,73.70557318416665,73.4,73.9,,,,42,1695171612.155522,1695168000.0,
45550,,,58.07769052805556,57.0,59.0,,,,43,1695171612.155558,1695168000.0,
45551,,,-59.10872223388889,-65.0,-56.0,,,,44,1695171612.1555953,1695168000.0,
45552,,,,,,,62.48,5.989999999999995,45,1695171612.1556318,1695168000.0,
45553,,,,,,,0.074,5.988999999999964,46,1695171612.155668,1695168000.0,
45554,,,36.31078583694444,0.0,975.0,,,,47,1695171612.1557057,1695168000.0,
45555,,,114.40157576277775,0.0,1146.0,,,,48,1695171612.1557426,1695168000.0,
45556,,,103.31158284861112,0.0,1109.0,,,,49,1695171612.1557796,1695168000.0,
45557,,,0.0446347826194444,0.0,1.0,,,,50,1695171612.1558154,1695168000.0,
45558,,,118.66174996777777,116.0,120.0,,,,51,1695171612.1558518,1695168000.0,
45559,,,0.9724817011683334,0.0,9.643,,,,52,1695171612.1558878,1695168000.0,
45560,,,-57.89113776944444,-61.0,-55.0,,,,53,1695171612.1559243,1695168000.0,
45561,,,,,,,464.273,22.821000000000023,54,1695171612.1559594,1695168000.0,
45562,,,,,,,0.196,22.82199999999896,55,1695171612.1559951,1695168000.0,
45563,,,98.5651972577778,90.0,134.0,,,,56,1695171612.1560314,1695168000.0,
45564,,,112.19103338944446,102.0,150.0,,,,57,1695171612.1565576,1695168000.0,
45565,,,52.23024106138889,0.0,110.0,,,,58,1695171612.156624,1695168000.0,
45566,,,0.8792657706972221,0.66,1.0,,,,59,1695171612.156661,1695168000.0,
45567,,,127.03281143111114,125.0,128.0,,,,60,1695171612.1566975,1695168000.0,
45568,,,0.883348349335278,0.806,1.195,,,,61,1695171612.156733,1695168000.0,
45569,,,10.0,10.0,10.0,,,,62,1695171612.1567693,1695168000.0,
45570,,,121.7,121.7,121.7,,,,63,1695171612.156808,1695168000.0,
45571,,,0.087,0.087,0.087,,,,64,1695171612.156848,1695168000.0,
45572,,,,,,,9.651952,1.442838999999999,65,1695171612.1568818,1695168000.0,
45573,,,58.71623459295683,0.749111126363969,1672.98345409617,,,,1,1695175213.3946424,1695171600.0,
45574,,,3.6198082176748234,0.931374642871678,75.0846724468568,,,,2,1695175213.394786,1695171600.0,
45575,,,72.30911196997221,72.3,72.4,,,,3,1695175213.3948324,1695171600.0,
45576,,,33.60000000000001,33.6,33.6,,,,4,1695175213.394873,1695171600.0,
45577,,,12.900000000000004,12.9,12.9,,,,5,1695175213.3949122,1695171600.0,
45578,,,24.032424722277774,23.8,25.8,,,,6,1695175213.3949509,1695171600.0,
45579,,,941.9252334086945,931.2,1009.5,,,,7,1695175213.3949878,1695171600.0,
45580,,,2977.496854075528,2909.9,2988.3,,,,8,1695175213.395025,1695171600.0,
45581,,,9.0,9.0,9.0,,,,9,1695175213.395061,1695171600.0,
45582,,,115.90000000000002,115.9,115.9,,,,10,1695175213.3950963,1695171600.0,
45583,,,1177.6,1177.6,1177.6,,,,11,1695175213.3951328,1695171600.0,
45584,,,0.8706144735249999,0.39,1.66,,,,12,1695175213.3951688,1695171600.0,
45585,,,0.8921014390611112,0.64,1.2,,,,13,1695175213.3952062,1695171600.0,
45586,,,0.9017868730416666,0.81,1.04,,,,14,1695175213.3952432,1695171600.0,
45587,,,,,,,136883.0,128999.5,15,1695175213.3952813,1695171600.0,
45588,,,,,,,86517.5,79214.2,16,1695175213.3953185,1695171600.0,
45589,,,0.1571286001722222,0.148,0.171,,,,17,1695175213.3953948,1695171600.0,
45590,,,0.0823290536338888,0.045,0.148,,,,18,1695175213.395434,1695171600.0,
45591,,,,,,,365138044.0,333536812.0,19,1695175213.3954716,1695171600.0,
45592,,,,,,,326119250.0,296086491.0,20,1695175213.3955083,1695171600.0,
45593,,,18.021043411944444,10.0,26.0,,,,21,1695175213.3955443,1695171600.0,
45594,,,0.63,0.63,0.63,,,,22,1695175213.3955808,1695171600.0,
45595,,,773.6553948694444,760.0,788.0,,,,23,1695175213.3956168,1695171600.0,
45596,,,0.0,0.0,0.0,,,,24,1695175213.3956604,1695171600.0,
45597,,,0.0,0.0,0.0,,,,25,1695175213.3956962,1695171600.0,
45598,,,486.0,486.0,486.0,,,,26,1695175213.3957336,1695171600.0,
45599,,,0.0,0.0,0.0,,,,27,1695175213.3957691,1695171600.0,
45600,,,2891.942396978053,650.78,6850.15,,,,28,1695175213.3958051,1695171600.0,
45601,,,8374.92067624971,8373.578,8376.4813,,,,29,1695175213.395841,1695171600.0,
45602,,,,,,,155.196741699998,155.190858679998,30,1695175213.395877,1695171600.0,1694353857.954312
45603,,,,,,,848.0511,377.2262,31,1695175213.3959148,1695171600.0,
45604,,,1658.253253823125,507.42,4230.54,,,,32,1695175213.3959506,1695171600.0,
45605,,,,,,,4624.3015,206.96489999999997,33,1695175213.3959885,1695171600.0,
45606,,,,,,,0.0018,0.0,34,1695175213.396025,1695171600.0,
45607,,,123.31474963053331,122.03,124.85,,,,35,1695175213.396061,1695171600.0,
45608,,,1233.7214014427416,140.78,2959.03,,,,36,1695175213.3960967,1695171600.0,
45609,,,,,,,3752.1798,170.3382999999999,37,1695175213.3961344,1695171600.0,
45610,,,,,,,2.4905,0.0,38,1695175213.39617,1695171600.0,
45611,,,123.31474962350276,122.03,124.85,,,,39,1695175213.396207,1695171600.0,
45612,,,100.0,100.0,100.0,,,,40,1695175213.3962436,1695171600.0,
45613,,,74.03713629272222,73.9,74.1,,,,41,1695175213.396279,1695171600.0,
45614,,,73.697696808,73.4,73.8,,,,42,1695175213.3963156,1695171600.0,
45615,,,57.12242261833334,56.0,59.0,,,,43,1695175213.3963785,1695171600.0,
45616,,,-59.79038017777778,-66.0,-57.0,,,,44,1695175213.3964164,1695171600.0,
45617,,,,,,,62.517,6.027000000000001,45,1695175213.396453,1695171600.0,
45618,,,,,,,0.111,6.025999999999965,46,1695175213.396489,1695171600.0,
45619,,,35.773381180277774,0.0,1031.0,,,,47,1695175213.396525,1695171600.0,
45620,,,124.16058932222222,0.0,1704.0,,,,48,1695175213.3970814,1695171600.0,
45621,,,113.63855911166668,0.0,1561.0,,,,49,1695175213.3971348,1695171600.0,
45622,,,0.0431290653277777,0.0,1.0,,,,50,1695175213.397168,1695171600.0,
45623,,,119.30949308333334,117.0,121.0,,,,51,1695175213.3971992,1695171600.0,
45624,,,1.0486508552327778,0.0,14.49,,,,52,1695175213.3972304,1695171600.0,
45625,,,-58.16664353305556,-63.0,-55.0,,,,53,1695175213.3972616,1695171600.0,
45626,,,,,,,464.371,22.918999999999983,54,1695175213.3972943,1695171600.0,
45627,,,,,,,0.294,22.91999999999895,55,1695175213.3973258,1695171600.0,
45628,,,98.265598785,90.0,135.0,,,,56,1695175213.3973894,1695171600.0,
45629,,,112.58335004388891,102.0,146.0,,,,57,1695175213.3974211,1695171600.0,
45630,,,53.89841945722222,0.0,108.0,,,,58,1695175213.3974516,1695171600.0,
45631,,,0.8734947097722219,0.64,1.0,,,,59,1695175213.397482,1695171600.0,
45632,,,127.78780475027776,126.0,129.0,,,,60,1695175213.397513,1695171600.0,
45633,,,0.8815242353211111,0.799,1.145,,,,61,1695175213.3975437,1695171600.0,
45634,,,9.989041378555555,9.9,10.0,,,,62,1695175213.397575,1695171600.0,
45635,,,122.14373735,121.7,123.0,,,,63,1695175213.3976057,1695171600.0,
45636,,,0.0867321640977777,0.086,0.087,,,,64,1695175213.3976371,1695171600.0,
45637,,,,,,,9.660504,1.4513909999999992,65,1695175213.3976684,1695171600.0,
45638,,,118.58,118.58,118.58,,,,66,1695175213.3977,1695171600.0,
45639,,,-82.0,-82.0,-82.0,,,,67,1695175213.397731,1695171600.0,
45640,,,326.07746228097307,1.85114944685343,5925.08301733623,,,,1,1695178812.5154269,1695175200.0,
45641,,,9.278297318443633,2.55372932435114,70.4715196240996,,,,2,1695178812.5155945,1695175200.0,
45642,,,72.34801209033333,72.3,72.4,,,,3,1695178812.5156653,1695175200.0,
45643,,,33.62837233816667,33.6,33.7,,,,4,1695178812.515723,1695175200.0,
45644,,,12.871627670361113,12.8,12.9,,,,5,1695178812.5157788,1695175200.0,
45645,,,24.4181808985,23.8,25.5,,,,6,1695178812.5158348,1695175200.0,
45646,,,956.950454551972,931.1,999.2,,,,7,1695178812.5158887,1695175200.0,
45647,,,2962.4744437093327,2920.2,2988.3,,,,8,1695178812.515979,1695175200.0,
45648,,,9.0,9.0,9.0,,,,9,1695178812.516039,1695175200.0,
45649,,,116.11023888288892,115.9,116.4,,,,10,1695178812.5160918,1695175200.0,
45650,,,1177.4063299004722,1177.1,1177.6,,,,11,1695178812.5161476,1695175200.0,
45651,,,0.9493380483194443,0.52,2.03,,,,12,1695178812.516205,1695175200.0,
45652,,,0.9373711750472222,0.77,1.25,,,,13,1695178812.516262,1695175200.0,
45653,,,0.9298060160555556,0.83,1.03,,,,14,1695178812.5163264,1695175200.0,
45654,,,,,,,137427.2,129543.7,15,1695178812.5164216,1695175200.0,
45655,,,,,,,86828.0,79524.7,16,1695178812.5164714,1695175200.0,
45656,,,0.1584037645144444,0.148,0.171,,,,17,1695178812.5165193,1695175200.0,
45657,,,0.0904096727977777,0.044,0.199,,,,18,1695178812.5165684,1695175200.0,
45658,,,,,,,366263868.0,334662636.0,19,1695178812.516618,1695175200.0,
45659,,,,,,,327090570.0,297057811.0,20,1695178812.516667,1695175200.0,
45660,,,19.176083493055557,10.0,28.0,,,,21,1695178812.5167146,1695175200.0,
45661,,,0.63,0.63,0.63,,,,22,1695178812.5167692,1695175200.0,
45662,,,801.3542321247223,788.0,815.0,,,,23,1695178812.516819,1695175200.0,
45663,,,0.0,0.0,0.0,,,,24,1695178812.516868,1695175200.0,
45664,,,0.0,0.0,0.0,,,,25,1695178812.5169168,1695175200.0,
45665,,,486.0,486.0,486.0,,,,26,1695178812.5169668,1695175200.0,
45666,,,0.0,0.0,0.0,,,,27,1695178812.5170147,1695175200.0,
45667,,,1216.5988438690945,636.94,7414.6,,,,28,1695178812.5170636,1695175200.0,
45668,,,8376.925158462858,8376.4813,8377.7003,,,,29,1695178812.5171134,1695175200.0,
45669,,,,,,,155.698238299998,155.692355279998,30,1695178812.517163,1695175200.0,1694353857.954312
45670,,,,,,,849.2701,378.4452,31,1695178812.5172436,1695175200.0,
45671,,,823.4242678565696,504.26,4889.82,,,,32,1695178812.5173771,1695175200.0,
45672,,,,,,,4625.126,207.78940000000057,33,1695178812.5174408,1695175200.0,
45673,,,,,,,0.0018,0.0,34,1695178812.5174966,1695175200.0,
45674,,,124.62293762405278,123.39,125.73,,,,35,1695178812.517546,1695175200.0,
45675,,,393.1769899979916,126.96,2640.03,,,,36,1695178812.5175962,1695175200.0,
45676,,,,,,,3752.5743,170.73280000000022,37,1695178812.5176456,1695175200.0,
45677,,,,,,,2.4905,0.0,38,1695178812.517691,1695175200.0,
45678,,,124.62293762864998,123.39,125.73,,,,39,1695178812.517734,1695175200.0,
45679,,,100.0,100.0,100.0,,,,40,1695178812.517778,1695175200.0,
45680,,,74.11397061722222,73.9,74.3,,,,41,1695178812.5178227,1695175200.0,
45681,,,73.13279833238889,73.0,73.6,,,,42,1695178812.517867,1695175200.0,
45682,,,57.78057697472223,57.0,59.0,,,,43,1695178812.5179102,1695175200.0,
45683,,,-59.59166365499999,-64.0,-57.0,,,,44,1695178812.5179534,1695175200.0,
45684,,,,,,,62.553,6.062999999999995,45,1695178812.5179875,1695175200.0,
45685,,,,,,,0.148,6.062999999999967,46,1695178812.5180223,1695175200.0,
45686,,,38.68308453416667,0.0,715.0,,,,47,1695178812.518058,1695175200.0,
45687,,,125.41670900583333,0.0,1740.0,,,,48,1695178812.5180936,1695175200.0,
45688,,,114.2074051125,0.0,1591.0,,,,49,1695178812.5181286,1695175200.0,
45689,,,0.0380159190722222,0.0,1.0,,,,50,1695178812.5181646,1695175200.0,
45690,,,120.64025085861113,118.0,121.0,,,,51,1695178812.5181992,1695175200.0,
45691,,,1.0511626293916667,0.0,14.377,,,,52,1695178812.518235,1695175200.0,
45692,,,-58.208150772500005,-62.0,-55.0,,,,53,1695178812.5182707,1695175200.0,
45693,,,,,,,464.47,23.01800000000003,54,1695178812.5183067,1695175200.0,
45694,,,,,,,0.392,23.017999999998946,55,1695178812.5183704,1695175200.0,
45695,,,98.87994624833333,90.0,123.0,,,,56,1695178812.51841,1695175200.0,
45696,,,112.82551016638888,101.0,151.0,,,,57,1695178812.518452,1695175200.0,
45697,,,53.24747450111111,0.0,112.0,,,,58,1695178812.5184898,1695175200.0,
45698,,,0.8768384500555557,0.65,1.0,,,,59,1695178812.5185242,1695175200.0,
45699,,,129.08458366555556,127.0,130.0,,,,60,1695178812.518559,1695175200.0,
45700,,,0.8736680508358337,0.782,1.173,,,,61,1695178812.518594,1695175200.0,
45701,,,38.10377103904383,0.722701190803443,562.675595429231,,,,1,1695182413.102564,1695178800.0,
45702,,,3.691809672050469,1.05651514718446,77.3554393511694,,,,2,1695182413.1027274,1695178800.0,
45703,,,72.38613114016665,72.3,72.4,,,,3,1695182413.1027844,1695178800.0,
45704,,,33.65903830736111,33.6,33.7,,,,4,1695182413.1028345,1695178800.0,
45705,,,12.840961702222224,12.8,12.9,,,,5,1695182413.102883,1695178800.0,
45706,,,24.02040110761111,23.8,24.3,,,,6,1695182413.102938,1695178800.0,
45707,,,941.468242639,933.6,950.9,,,,7,1695182413.1029873,1695178800.0,
45708,,,2977.953956642417,2968.5,2985.8,,,,8,1695182413.1030345,1695178800.0,
45709,,,8.971248563916669,8.9,9.0,,,,9,1695182413.1030812,1695178800.0,
45710,,,116.06875279094446,115.7,116.7,,,,10,1695182413.103128,1695178800.0,
45711,,,1177.5224864426389,1176.9,1177.9,,,,11,1695182413.103174,1695178800.0,
45712,,,0.8469869308111112,0.5,1.6,,,,12,1695182413.10322,1695178800.0,
45713,,,0.8508723779222223,0.69,1.07,,,,13,1695182413.1032662,1695178800.0,
45714,,,0.8675245602138889,0.8,0.97,,,,14,1695182413.1033125,1695178800.0,
45715,,,,,,,137972.1,130088.6,15,1695182413.1033888,1695178800.0,
45716,,,,,,,87119.4,79816.09999999999,16,1695182413.103443,1695178800.0,
45717,,,0.1586295374047222,0.146,0.169,,,,17,1695182413.103489,1695178800.0,
45718,,,0.0848224921902777,0.043,0.117,,,,18,1695182413.103535,1695178800.0,
45719,,,,,,,367424928.0,335823696.0,19,1695182413.1035814,1695178800.0,
45720,,,,,,,328075368.0,298042609.0,20,1695182413.103628,1695178800.0,
45721,,,18.352304298888885,12.0,26.0,,,,21,1695182413.1036737,1695178800.0,
45722,,,0.63,0.63,0.63,,,,22,1695182413.103718,1695178800.0,
45723,,,828.6993677088889,815.0,842.0,,,,23,1695182413.1037629,1695178800.0,
45724,,,0.0,0.0,0.0,,,,24,1695182413.103807,1695178800.0,
45725,,,0.0,0.0,0.0,,,,25,1695182413.1038442,1695178800.0,
45726,,,486.0,486.0,486.0,,,,26,1695182413.1038833,1695178800.0,
45727,,,0.0,0.0,0.0,,,,27,1695182413.1039195,1695178800.0,
45728,,,1459.8826130194584,553.13,7127.44,,,,28,1695182413.1039562,1695178800.0,
45729,,,8378.323793780934,8377.7003,8379.1514,,,,29,1695182413.103999,1695178800.0,
45730,,,,,,,156.295220839998,156.289337819998,30,1695182413.1040354,1695178800.0,1694353857.954312
45731,,,,,,,850.7212,379.8963,31,1695182413.1040738,1695178800.0,
45732,,,1121.0485526762834,515.02,4705.85,,,,32,1695182413.1041105,1695178800.0,
45733,,,,,,,4626.2363,208.89969999999997,33,1695182413.104148,1695178800.0,
45734,,,,,,,0.0018,0.0,34,1695182413.1041856,1695178800.0,
45735,,,124.6804967201,123.04,126.04,,,,35,1695182413.104224,1695178800.0,
45736,,,338.818978449925,36.96,2668.26,,,,36,1695182413.1042626,1695178800.0,
45737,,,,,,,3752.9151,171.07360000000017,37,1695182413.1043007,1695178800.0,
45738,,,,,,,2.4905,0.0,38,1695182413.104363,1695178800.0,
45739,,,124.68049675703612,123.04,126.04,,,,39,1695182413.1044097,1695178800.0,
45740,,,100.0,100.0,100.0,,,,40,1695182413.1044471,1695178800.0,
45741,,,73.95119188705554,73.8,74.1,,,,41,1695182413.1044843,1695178800.0,
45742,,,72.97225501613887,72.7,73.2,,,,42,1695182413.1045227,1695178800.0,
45743,,,57.003581726666674,57.0,58.0,,,,43,1695182413.104559,1695178800.0,
45744,,,-59.548737843333335,-64.0,-57.0,,,,44,1695182413.1046634,1695178800.0,
45745,,,,,,,62.59,6.100000000000001,45,1695182413.1047225,1695178800.0,
45746,,,,,,,0.184,6.098999999999967,46,1695182413.1047883,1695178800.0,
45747,,,37.22561575833333,0.0,819.0,,,,47,1695182413.1048298,1695178800.0,
45748,,,123.56040171444448,0.0,1690.0,,,,48,1695182413.1048698,1695178800.0,
45749,,,112.54246110555556,0.0,1509.0,,,,49,1695182413.1049073,1695178800.0,
45750,,,0.0362809756277777,0.0,1.0,,,,50,1695182413.1049445,1695178800.0,
45751,,,120.42839550333332,117.0,122.0,,,,51,1695182413.1049812,1695178800.0,
45752,,,1.0372861030655556,0.0,13.981,,,,52,1695182413.105018,1695178800.0,
45753,,,-58.22444889166667,-61.0,-56.0,,,,53,1695182413.1050544,1695178800.0,
45754,,,,,,,464.568,23.115999999999985,54,1695182413.1050904,1695178800.0,
45755,,,,,,,0.49,23.11599999999893,55,1695182413.1051335,1695178800.0,
45756,,,98.44256475111108,90.0,132.0,,,,56,1695182413.1051726,1695178800.0,
45757,,,112.59032280277776,102.0,148.0,,,,57,1695182413.10521,1695178800.0,
45758,,,53.4053258061111,0.0,108.0,,,,58,1695182413.105245,1695178800.0,
45759,,,0.8749315923666668,0.65,1.0,,,,59,1695182413.1052804,1695178800.0,
45760,,,128.85555070055557,126.0,130.0,,,,60,1695182413.1053162,1695178800.0,
45761,,,0.8736579811202777,0.791,1.152,,,,61,1695182413.1053827,1695178800.0,
45762,,,5.236197441510841,0.74556497356618,181.547395580029,,,,1,1695186012.2560513,1695182400.0,
45763,,,1.908688204802801,0.649580923355557,12.2550604065357,,,,2,1695186012.2563157,1695182400.0,
45764,,,72.39041622163887,72.3,72.4,,,,3,1695186012.256518,1695182400.0,
45765,,,33.66832468358333,33.6,33.7,,,,4,1695186012.2565827,1695182400.0,
45766,,,12.828338831138892,12.8,12.9,,,,5,1695186012.2566426,1695182400.0,
45767,,,23.982697009555555,23.8,24.5,,,,6,1695186012.256701,1695182400.0,
45768,,,940.0507510043888,934.6,959.8,,,,7,1695186012.256757,1695182400.0,
45769,,,2979.378842150472,2959.7,2984.9,,,,8,1695186012.2568145,1695182400.0,
45770,,,9.0,9.0,9.0,,,,9,1695186012.2568696,1695182400.0,
45771,,,116.70000000000005,116.7,116.7,,,,10,1695186012.2569237,1695182400.0,
45772,,,1176.9,1176.9,1176.9,,,,11,1695186012.2569766,1695182400.0,
45773,,,0.6202716338777778,0.22,1.65,,,,12,1695186012.257033,1695182400.0,
45774,,,0.6366516905416667,0.34,1.09,,,,13,1695186012.2571044,1695182400.0,
45775,,,0.6859304098694444,0.48,0.95,,,,14,1695186012.2575974,1695182400.0,
45776,,,,,,,138517.3,130633.8,15,1695186012.2576916,1695182400.0,
45777,,,,,,,87409.0,80105.7,16,1695186012.257755,1695182400.0,
45778,,,0.1587320004230555,0.023,0.17,,,,17,1695186012.2578168,1695182400.0,
45779,,,0.0842807027672222,0.044,0.113,,,,18,1695186012.2578795,1695182400.0,
45780,,,,,,,368651064.0,337049832.0,19,1695186012.257944,1695182400.0,
45781,,,,,,,329115636.0,299082877.0,20,1695186012.258006,1695182400.0,
45782,,,17.97201992861111,10.0,25.0,,,,21,1695186012.2580698,1695182400.0,
45783,,,0.0008893720499999,0.0,0.63,,,,22,1695186012.2581336,1695182400.0,
45784,,,21.11779384333333,0.0,842.0,,,,23,1695186012.258289,1695182400.0,
45785,,,0.0,0.0,0.0,,,,24,1695186012.2584069,1695182400.0,
45786,,,0.0,0.0,0.0,,,,25,1695186012.258514,1695182400.0,
45787,,,838.7199294255555,486.0,842.0,,,,26,1695186012.258598,1695182400.0,
45788,,,0.0,0.0,0.0,,,,27,1695186012.258655,1695182400.0,
45789,,,943.561873126964,543.61,2451.19,,,,28,1695186012.2587075,1695182400.0,
45790,,,8379.685445499033,8379.1514,8380.1066,,,,29,1695186012.2587545,1695182400.0,
45791,,,,,,,156.688190119998,156.682307099998,30,1695186012.258799,1695182400.0,1694353857.954312
45792,,,,,,,851.6764,380.85149999999993,31,1695186012.2588785,1695182400.0,
45793,,,842.7806862040807,511.59,2390.26,,,,32,1695186012.2589283,1695182400.0,
45794,,,,,,,4627.0921,209.7555000000002,33,1695186012.2589746,1695182400.0,
45795,,,,,,,0.0018,0.0,34,1695186012.2590194,1695182400.0,
45796,,,124.49837107456666,123.97,125.24,,,,35,1695186012.259065,1695182400.0,
45797,,,100.78714911235,31.02,156.14,,,,36,1695186012.259111,1695182400.0,
45798,,,,,,,3753.0145,171.17300000000023,37,1695186012.259159,1695182400.0,
45799,,,,,,,2.4905,0.0,38,1695186012.259205,1695182400.0,
45800,,,124.49837089578334,123.97,125.24,,,,39,1695186012.259249,1695182400.0,
45801,,,100.0,100.0,100.0,,,,40,1695186012.259294,1695182400.0,
45802,,,73.68412986400001,73.6,73.8,,,,41,1695186012.2593715,1695182400.0,
45803,,,72.64975687755556,72.3,72.9,,,,42,1695186012.2594223,1695182400.0,
45804,,,57.0,57.0,57.0,,,,43,1695186012.2594702,1695182400.0,
45805,,,-59.23349909361111,-63.0,-57.0,,,,44,1695186012.2595174,1695182400.0,
45806,,,,,,,62.626,6.135999999999996,45,1695186012.2595673,1695182400.0,
45807,,,,,,,0.22,6.134999999999969,46,1695186012.2596145,1695182400.0,
45808,,,37.748737041388885,0.0,725.0,,,,47,1695186012.2596593,1695182400.0,
45809,,,124.994183605,0.0,1760.0,,,,48,1695186012.2597053,1695182400.0,
45810,,,113.8300695372222,0.0,1618.0,,,,49,1695186012.259751,1695182400.0,
45811,,,0.0384649331083333,0.0,1.0,,,,50,1695186012.2597978,1695182400.0,
45812,,,120.09412402333334,118.0,121.0,,,,51,1695186012.2598429,1695182400.0,
45813,,,1.0507536685605554,0.0,14.876,,,,52,1695186012.2598877,1695182400.0,
45814,,,-58.24153621527779,-62.0,-56.0,,,,53,1695186012.2599328,1695182400.0,
45815,,,,,,,464.666,23.214,54,1695186012.2599788,1695182400.0,
45816,,,,,,,0.588,23.21399999999893,55,1695186012.2600234,1695182400.0,
45817,,,98.74298373833334,90.0,132.0,,,,56,1695186012.2600698,1695182400.0,
45818,,,112.91656265861111,103.0,150.0,,,,57,1695186012.2601144,1695182400.0,
45819,,,53.46047184277776,0.0,117.0,,,,58,1695186012.2601588,1695182400.0,
45820,,,0.8752424413666667,0.63,1.0,,,,59,1695186012.2602036,1695182400.0,
45821,,,128.71577436055554,127.0,129.0,,,,60,1695186012.260249,1695182400.0,
45822,,,0.8775274909436109,0.796,1.163,,,,61,1695186012.2602935,1695182400.0,
45823,,,17.65922858069396,0.720925457890337,604.331823345398,,,,1,1695189612.8681402,1695186000.0,
45824,,,2.3236732452996263,1.00368725300055,25.4036003245996,,,,2,1695189612.8682714,1695186000.0,
45825,,,72.39999999999999,72.4,72.4,,,,3,1695189612.8683107,1695186000.0,
45826,,,33.7,33.7,33.7,,,,4,1695189612.8683815,1695186000.0,
45827,,,12.8,12.8,12.8,,,,5,1695189612.868419,1695186000.0,
45828,,,23.97249320180556,23.8,24.3,,,,6,1695189612.868454,1695186000.0,
45829,,,939.6068507490278,931.8,951.9,,,,7,1695189612.8684871,1695186000.0,
45830,,,2979.8210749961386,2967.6,2987.6,,,,8,1695189612.8685193,1695186000.0,
45831,,,9.0,9.0,9.0,,,,9,1695189612.8685515,1695186000.0,
45832,,,116.68226850597225,116.2,116.7,,,,10,1695189612.8685834,1695186000.0,
45833,,,1176.917731482222,1176.9,1177.4,,,,11,1695189612.8686152,1695186000.0,
45834,,,0.7426457521250001,0.34,1.83,,,,12,1695189612.868647,1695186000.0,
45835,,,0.7259992798249999,0.54,1.12,,,,13,1695189612.868681,1695186000.0,
45836,,,0.6959070863361111,0.56,0.84,,,,14,1695189612.868712,1695186000.0,
45837,,,,,,,139060.1,131176.6,15,1695189612.8687434,1695186000.0,
45838,,,,,,,87693.9,80390.59999999999,16,1695189612.8687737,1695186000.0,
45839,,,0.1580277156869444,0.148,0.171,,,,17,1695189612.868842,1695186000.0,
45840,,,0.0829880900791666,0.047,0.106,,,,18,1695189612.8688765,1695186000.0,
45841,,,,,,,369791464.0,338190232.0,19,1695189612.8689072,1695186000.0,
45842,,,,,,,330074206.0,300041447.0,20,1695189612.868938,1695186000.0,
45843,,,17.70263157638889,10.0,22.0,,,,21,1695189612.8689687,1695186000.0,
45844,,,0.0,0.0,0.0,,,,22,1695189612.869001,1695186000.0,
45845,,,40.53606646805556,27.0,54.0,,,,23,1695189612.869032,1695186000.0,
45846,,,0.0,0.0,0.0,,,,24,1695189612.8690631,1695186000.0,
45847,,,0.0,0.0,0.0,,,,25,1695189612.869094,1695186000.0,
45848,,,842.0,842.0,842.0,,,,26,1695189612.8691263,1695186000.0,
45849,,,0.0,0.0,0.0,,,,27,1695189612.8691568,1695186000.0,
45850,,,1437.3713689017775,255.21,6661.37,,,,28,1695189612.8691888,1695186000.0,
45851,,,8380.8796414533,8380.1066,8381.5397,,,,29,1695189612.8692205,1695186000.0,
45852,,,,,,,157.277767459998,157.271884439998,30,1695189612.869251,1695186000.0,1694353857.954312
45853,,,,,,,853.1095,382.2846,31,1695189612.8692822,1695186000.0,
45854,,,1150.8693379197111,223.25,4139.68,,,,32,1695189612.8693137,1695186000.0,
45855,,,,,,,4628.2382,210.90160000000012,33,1695189612.8693798,1695186000.0,
45856,,,,,,,0.0018,0.0,34,1695189612.869413,1695186000.0,
45857,,,125.12464357465278,123.61,126.19,,,,35,1695189612.8694465,1695186000.0,
45858,,,286.50341021582216,31.1,2617.83,,,,36,1695189612.869478,1695186000.0,
45859,,,,,,,3753.3015,171.46000000000004,37,1695189612.8695104,1695186000.0,
45860,,,,,,,2.4905,0.0,38,1695189612.869544,1695186000.0,
45861,,,125.12464341474724,123.61,126.19,,,,39,1695189612.8695776,1695186000.0,
45862,,,100.0,100.0,100.0,,,,40,1695189612.86961,1695186000.0,
45863,,,73.36548669638891,73.2,73.6,,,,41,1695189612.869642,1695186000.0,
45864,,,72.27403487922221,72.1,72.7,,,,42,1695189612.8696744,1695186000.0,
45865,,,57.0050092375,57.0,58.0,,,,43,1695189612.869708,1695186000.0,
45866,,,-59.50128181972224,-62.0,-57.0,,,,44,1695189612.8697393,1695186000.0,
45867,,,,,,,62.662,6.171999999999997,45,1695189612.8697724,1695186000.0,
45868,,,,,,,0.257,6.17199999999997,46,1695189612.869805,1695186000.0,
45869,,,37.50067653999999,0.0,1068.0,,,,47,1695189612.869839,1695186000.0,
45870,,,121.07185374944444,0.0,1724.0,,,,48,1695189612.8698726,1695186000.0,
45871,,,110.0544422525,0.0,1592.0,,,,49,1695189612.869906,1695186000.0,
45872,,,0.0396910559916666,0.0,1.0,,,,50,1695189612.8699384,1695186000.0,
45873,,,120.69944948527775,118.0,122.0,,,,51,1695189612.8699732,1695186000.0,
45874,,,1.0110432617944445,0.0,14.285,,,,52,1695189612.8700051,1695186000.0,
45875,,,-58.316623435,-60.0,-56.0,,,,53,1695189612.8700385,1695186000.0,
45876,,,,,,,464.764,23.31200000000001,54,1695189612.8700695,1695186000.0,
45877,,,,,,,0.686,23.31199999999892,55,1695189612.8701005,1695186000.0,
45878,,,98.26059742416663,90.0,125.0,,,,56,1695189612.8701315,1695186000.0,
45879,,,113.00141109027776,102.0,145.0,,,,57,1695189612.8701634,1695186000.0,
45880,,,54.37601044527778,0.0,109.0,,,,58,1695189612.8701935,1695186000.0,
45881,,,0.8705972421611112,0.66,1.0,,,,59,1695189612.8702235,1695186000.0,
45882,,,129.2076641502778,127.0,130.0,,,,60,1695189612.870254,1695186000.0,
45883,,,0.8744689263969444,0.787,1.125,,,,61,1695189612.8702843,1695186000.0,
45884,,,17.663906387194572,0.753239917563007,1587.62115248181,,,,1,1695193213.2384477,1695189600.0,
45885,,,2.4589693397020533,1.00906682797646,74.5654850081906,,,,2,1695193213.2386138,1695189600.0,
45886,,,72.4050001448611,72.4,72.5,,,,3,1695193213.2386656,1695189600.0,
45887,,,33.7,33.7,33.7,,,,4,1695193213.238709,1695189600.0,
45888,,,12.8,12.8,12.8,,,,5,1695193213.23875,1695189600.0,
45889,,,24.002918509972226,23.9,24.3,,,,6,1695193213.2387922,1695189600.0,
45890,,,940.751855142389,934.9,951.7,,,,7,1695193213.2388327,1695189600.0,
45891,,,2978.6714822953327,2967.7,2984.5,,,,8,1695193213.2388926,1695189600.0,
45892,,,9.0,9.0,9.0,,,,9,1695193213.2389352,1695189600.0,
45893,,,116.20000000000005,116.2,116.2,,,,10,1695193213.2389748,1695189600.0,
45894,,,1177.4,1177.4,1177.4,,,,11,1695193213.239014,1695189600.0,
45895,,,0.6658411327222222,0.23,2.07,,,,12,1695193213.2390535,1695189600.0,
45896,,,0.6830293544138889,0.39,1.29,,,,13,1695193213.2391007,1695189600.0,
45897,,,0.7165336518638887,0.52,0.98,,,,14,1695193213.2391498,1695189600.0,
45898,,,,,,,139605.0,131721.5,15,1695193213.2391906,1695189600.0,
45899,,,,,,,87980.6,80677.3,16,1695193213.2392292,1695189600.0,
45900,,,0.1586615529272222,0.144,0.172,,,,17,1695193213.2392695,1695189600.0,
45901,,,0.0835264715913888,0.051,0.112,,,,18,1695193213.2393086,1695189600.0,
45902,,,,,,,370966131.0,339364899.0,19,1695193213.2393966,1695189600.0,
45903,,,,,,,331062862.0,301030103.0,20,1695193213.239442,1695189600.0,
45904,,,18.126030374722223,10.0,28.0,,,,21,1695193213.2394853,1695189600.0,
45905,,,0.0,0.0,0.0,,,,22,1695193213.2395267,1695189600.0,
45906,,,66.95151244166668,54.0,80.0,,,,23,1695193213.2395668,1695189600.0,
45907,,,0.0,0.0,0.0,,,,24,1695193213.2396226,1695189600.0,
45908,,,0.0,0.0,0.0,,,,25,1695193213.239658,1695189600.0,
45909,,,842.0,842.0,842.0,,,,26,1695193213.2396922,1695189600.0,
45910,,,0.0,0.0,0.0,,,,27,1695193213.239724,1695189600.0,
45911,,,1033.5074780907833,618.54,2904.87,,,,28,1695193213.2397563,1695189600.0,
45912,,,8382.119535250253,8381.5397,8382.577,,,,29,1695193213.2397895,1695189600.0,
45913,,,,,,,157.704512679998,157.698629659998,30,1695193213.2398226,1695189600.0,1694353857.954312
45914,,,,,,,854.1468,383.3219,31,1695193213.2398722,1695189600.0,
45915,,,938.2621918977112,495.02,2846.21,,,,32,1695193213.239907,1695189600.0,
45916,,,,,,,4629.1823,211.8457000000008,33,1695193213.2399416,1695189600.0,
45917,,,,,,,0.0018,0.0,34,1695193213.2399747,1695189600.0,
45918,,,125.4674650611972,124.06,126.07,,,,35,1695193213.240009,1695189600.0,
45919,,,95.22123666126664,31.01,1734.75,,,,36,1695193213.240043,1695189600.0,
45920,,,,,,,3753.3947,171.55319999999983,37,1695193213.2400746,1695189600.0,
45921,,,,,,,2.4905,0.0,38,1695193213.2401245,1695189600.0,
45922,,,125.46746485505275,124.06,126.07,,,,39,1695193213.240159,1695189600.0,
45923,,,100.0,100.0,100.0,,,,40,1695193213.240193,1695189600.0,
45924,,,72.97622129858333,72.9,73.2,,,,41,1695193213.2402256,1695189600.0,
45925,,,72.1170274506389,72.0,72.3,,,,42,1695193213.2402596,1695189600.0,
45926,,,57.0,57.0,57.0,,,,43,1695193213.2402914,1695189600.0,
45927,,,-59.58328189666667,-66.0,-57.0,,,,44,1695193213.2403238,1695189600.0,
45928,,,,,,,62.698,6.207999999999998,45,1695193213.2403984,1695189600.0,
45929,,,,,,,0.292,6.2069999999999705,46,1695193213.2404337,1695189600.0,
45930,,,35.96702029083334,0.0,945.0,,,,47,1695193213.2404668,1695189600.0,
45931,,,122.41265278472224,0.0,1812.0,,,,48,1695193213.2405002,1695189600.0,
45932,,,112.11919244694444,0.0,1640.0,,,,49,1695193213.2405326,1695189600.0,
45933,,,0.0368932977055555,0.0,1.0,,,,50,1695193213.2405798,1695189600.0,
45934,,,121.02905754750005,118.0,122.0,,,,51,1695193213.2406185,1695189600.0,
45935,,,1.020818182472222,0.0,14.976,,,,52,1695193213.2406642,1695189600.0,
45936,,,-58.4089330536111,-61.0,-56.0,,,,53,1695193213.240708,1695189600.0,
45937,,,,,,,464.861,23.408999999999992,54,1695193213.2407458,1695189600.0,
45938,,,,,,,0.784,23.40999999999891,55,1695193213.2407825,1695189600.0,
45939,,,98.36288801388888,90.0,131.0,,,,56,1695193213.24082,1695189600.0,
45940,,,113.51201817222224,101.0,144.0,,,,57,1695193213.2408578,1695189600.0,
45941,,,55.42854831444444,0.0,111.0,,,,58,1695193213.2408946,1695189600.0,
45942,,,0.8676823684805558,0.63,1.0,,,,59,1695193213.240934,1695189600.0,
45943,,,129.71260987694444,128.0,130.0,,,,60,1695193213.2409742,1695189600.0,
45944,,,0.8756009131255559,0.784,1.11,,,,61,1695193213.2410128,1695189600.0,
45945,,,6.145907926438565,0.726832704680423,381.67665268116,,,,1,1695196812.3607583,1695193200.0,
45946,,,1.9128517915499392,0.961987054960517,13.3690784130338,,,,2,1695196812.3608942,1695193200.0,
45947,,,72.44792272838889,72.4,72.5,,,,3,1695196812.3609438,1695193200.0,
45948,,,33.7,33.7,33.7,,,,4,1695196812.360988,1695193200.0,
45949,,,12.8,12.8,12.8,,,,5,1695196812.3610322,1695193200.0,
45950,,,24.010194826722223,23.8,24.3,,,,6,1695196812.3610735,1695193200.0,
45951,,,941.06169547125,933.3,952.7,,,,7,1695196812.361114,1695193200.0,
45952,,,2978.3612282894446,2966.8,2986.2,,,,8,1695196812.3611548,1695193200.0,
45953,,,9.0,9.0,9.0,,,,9,1695196812.3611956,1695193200.0,
45954,,,116.20000000000005,116.2,116.2,,,,10,1695196812.361236,1695193200.0,
45955,,,1177.4,1177.4,1177.4,,,,11,1695196812.3612747,1695193200.0,
45956,,,0.6195430789916666,0.2,1.9,,,,12,1695196812.3613136,1695193200.0,
45957,,,0.5985166995277778,0.4,0.94,,,,13,1695196812.3613963,1695193200.0,
45958,,,0.571621720775,0.47,0.72,,,,14,1695196812.3614397,1695193200.0,
45959,,,,,,,140159.8,132276.3,15,1695196812.3614783,1695193200.0,
45960,,,,,,,88276.8,80973.5,16,1695196812.3615167,1695193200.0,
45961,,,0.1615315014277777,0.151,0.174,,,,17,1695196812.361556,1695193200.0,
45962,,,0.0862416061716666,0.052,0.113,,,,18,1695196812.3615942,1695193200.0,
45963,,,,,,,372298528.0,340697296.0,19,1695196812.3616333,1695193200.0,
45964,,,,,,,332199449.0,302166690.0,20,1695196812.3616717,1695193200.0,
45965,,,18.173816861111117,11.0,23.0,,,,21,1695196812.361711,1695193200.0,
45966,,,0.0,0.0,0.0,,,,22,1695196812.361751,1695193200.0,
45967,,,93.25594023333332,80.0,106.0,,,,23,1695196812.3617904,1695193200.0,
45968,,,0.0,0.0,0.0,,,,24,1695196812.3618293,1695193200.0,
45969,,,0.0,0.0,0.0,,,,25,1695196812.3618703,1695193200.0,
45970,,,842.0,842.0,842.0,,,,26,1695196812.3619103,1695193200.0,
45971,,,0.0,0.0,0.0,,,,27,1695196812.361949,1695193200.0,
45972,,,1014.03454280515,577.09,6381.19,,,,28,1695196812.3619878,1695193200.0,
45973,,,8383.040147580716,8382.577,8383.5916,,,,29,1695196812.362028,1695193200.0,
45974,,,,,,,158.121919119998,158.116036099998,30,1695196812.3620665,1695193200.0,1694353857.954312
45975,,,,,,,855.1614,384.3365,31,1695196812.362105,1695193200.0,
45976,,,763.9459089191361,496.48,3891.16,,,,32,1695196812.3621438,1695193200.0,
45977,,,,,,,4629.9454,212.6088,33,1695196812.362182,1695193200.0,
45978,,,,,,,0.0018,0.0,34,1695196812.36222,1695193200.0,
45979,,,125.55217088311944,124.55,126.34,,,,35,1695196812.362252,1695193200.0,
45980,,,250.09724784838335,32.81,2597.37,,,,36,1695196812.3622837,1695193200.0,
45981,,,,,,,3753.6462,171.80470000000014,37,1695196812.3623145,1695193200.0,
45982,,,,,,,2.4905,0.0,38,1695196812.362371,1695193200.0,
45983,,,125.5521706930361,124.55,126.34,,,,39,1695196812.362404,1695193200.0,
45984,,,100.0,100.0,100.0,,,,40,1695196812.3624349,1695193200.0,
45985,,,72.78218524927779,72.5,72.9,,,,41,1695196812.3624651,1695193200.0,
45986,,,71.85283813636111,71.4,72.1,,,,42,1695196812.362497,1695193200.0,
45987,,,57.16332187194445,57.0,59.0,,,,43,1695196812.362529,1695193200.0,
45988,,,-59.5928988925,-64.0,-57.0,,,,44,1695196812.3625605,1695193200.0,
45989,,,,,,,62.733,6.242999999999995,45,1695196812.3625932,1695193200.0,
45990,,,,,,,0.327,6.24199999999997,46,1695196812.3626244,1695193200.0,
45991,,,35.18764333805556,0.0,1057.0,,,,47,1695196812.3626575,1695193200.0,
45992,,,121.57184035,0.0,1715.0,,,,48,1695196812.3626895,1695193200.0,
45993,,,111.09039415777778,0.0,1562.0,,,,49,1695196812.362723,1695193200.0,
45994,,,0.0372748657277777,0.0,1.0,,,,50,1695196812.3627558,1695193200.0,
45995,,,121.64340423722224,119.0,122.0,,,,51,1695196812.3627875,1695193200.0,
45996,,,1.008668631331111,0.0,14.141,,,,52,1695196812.3628206,1695193200.0,
45997,,,-58.53347670388888,-63.0,-57.0,,,,53,1695196812.3628523,1695193200.0,
45998,,,,,,,464.964,23.512,54,1695196812.3628843,1695193200.0,
45999,,,,,,,0.886,23.511999999998903,55,1695196812.3629155,1695193200.0,
46000,,,102.30915450805554,90.0,138.0,,,,56,1695196812.3629477,1695193200.0,
46001,,,117.41142797611109,103.0,156.0,,,,57,1695196812.3629797,1695193200.0,
46002,,,56.13935318138888,0.0,113.0,,,,58,1695196812.363011,1695193200.0,
46003,,,0.871682723238889,0.63,1.0,,,,59,1695196812.3630426,1695193200.0,
46004,,,129.88861272694444,128.0,130.0,,,,60,1695196812.3630736,1695193200.0,
46005,,,0.9030835317508332,0.789,1.2,,,,61,1695196812.3631048,1695193200.0,
46006,,,25.43381459946353,0.728631978081309,1201.15798397307,,,,1,1695200413.0933046,1695196800.0,
46007,,,43.520491520559794,0.972061932356718,1581.26845932306,,,,2,1695200413.0935564,1695196800.0,
46008,,,72.46807695741667,72.4,72.5,,,,3,1695200413.093639,1695196800.0,
46009,,,33.7,33.7,33.7,,,,4,1695200413.0937128,1695196800.0,
46010,,,12.8,12.8,12.8,,,,5,1695200413.0937738,1695196800.0,
46011,,,23.670308259250003,23.3,24.2,,,,6,1695200413.0938334,1695196800.0,
46012,,,927.7391919503332,915.0,949.2,,,,7,1695200413.093891,1695196800.0,
46013,,,2991.686235888694,2970.2,3004.5,,,,8,1695200413.093948,1695196800.0,
46014,,,10.32685816586111,9.0,11.1,,,,9,1695200413.0940704,1695196800.0,
46015,,,133.5679925046389,116.2,143.5,,,,10,1695200413.0941415,1695196800.0,
46016,,,1159.9830971664724,1150.0,1177.4,,,,11,1695200413.0942004,1695196800.0,
46017,,,1.2098561684472222,0.57,2.68,,,,12,1695200413.0942566,1695196800.0,
46018,,,1.2066526181416666,0.72,1.78,,,,13,1695200413.094313,1695196800.0,
46019,,,1.1459435280638888,0.71,1.47,,,,14,1695200413.0944118,1695196800.0,
46020,,,,,,,140710.9,132827.4,15,1695200413.0944717,1695196800.0,
46021,,,,,,,88568.5,81265.2,16,1695200413.0945275,1695196800.0,
46022,,,0.1604452377163888,0.149,0.171,,,,17,1695200413.094584,1695196800.0,
46023,,,0.0850057674313888,0.061,0.111,,,,18,1695200413.0946467,1695196800.0,
46024,,,,,,,373571651.0,341970419.0,19,1695200413.094704,1695196800.0,
46025,,,,,,,333280988.0,303248229.0,20,1695200413.0947602,1695196800.0,
46026,,,21.553037938888888,12.0,36.0,,,,21,1695200413.094817,1695196800.0,
46027,,,0.0,0.0,0.0,,,,22,1695200413.0948815,1695196800.0,
46028,,,119.29091038888888,106.0,132.0,,,,23,1695200413.0949583,1695196800.0,
46029,,,0.0,0.0,0.0,,,,24,1695200413.0950277,1695196800.0,
46030,,,0.0,0.0,0.0,,,,25,1695200413.0951388,1695196800.0,
46031,,,842.0,842.0,842.0,,,,26,1695200413.095214,1695196800.0,
46032,,,0.0,0.0,0.0,,,,27,1695200413.0952816,1695196800.0,
46033,,,417.3852126840695,251.26,1712.11,,,,28,1695200413.095384,1695196800.0,
46034,,,8383.833215159158,8383.5916,8384.0148,,,,29,1695200413.095443,1695196800.0,
46035,,,,,,,158.296023599998,158.290140579998,30,1695200413.0954986,1695196800.0,1694353857.954312
46036,,,,,,,855.5846,384.7597,31,1695200413.095555,1695196800.0,
46037,,,313.3978778773612,162.71,1603.75,,,,32,1695200413.0956118,1695196800.0,
46038,,,,,,,4630.2662,212.9296000000004,33,1695200413.095668,1695196800.0,
46039,,,,,,,0.0018,0.0,34,1695200413.0957248,1695196800.0,
46040,,,125.43537969155555,124.76,126.27,,,,35,1695200413.0957906,1695196800.0,
46041,,,103.99231388873888,32.11,224.88,,,,36,1695200413.0958498,1695196800.0,
46042,,,,,,,3753.7486,171.9070999999999,37,1695200413.0959125,1695196800.0,
46043,,,,,,,2.4905,0.0,38,1695200413.095969,1695196800.0,
46044,,,125.43537978689724,124.76,126.27,,,,39,1695200413.096026,1695196800.0,
46045,,,100.0,100.0,100.0,,,,40,1695200413.096087,1695196800.0,
46046,,,72.27249873744445,72.1,72.5,,,,41,1695200413.096182,1695196800.0,
46047,,,71.4851590523889,71.1,72.0,,,,42,1695200413.0962434,1695196800.0,
46048,,,57.60687708222223,57.0,59.0,,,,43,1695200413.0963073,1695196800.0,
46049,,,-59.50014360527777,-62.0,-57.0,,,,44,1695200413.096399,1695196800.0,
46050,,,,,,,62.768,6.277999999999999,45,1695200413.0964637,1695196800.0,
46051,,,,,,,0.363,6.277999999999971,46,1695200413.096519,1695196800.0,
46052,,,35.81091079972223,0.0,871.0,,,,47,1695200413.096598,1695196800.0,
46053,,,121.0413832336111,0.0,1816.0,,,,48,1695200413.0966554,1695196800.0,
46054,,,110.57579528,0.0,1669.0,,,,49,1695200413.0967112,1695196800.0,
46055,,,0.0348387539055555,0.0,1.0,,,,50,1695200413.0967662,1695196800.0,
46056,,,121.80646112666666,119.0,122.0,,,,51,1695200413.096821,1695196800.0,
46057,,,1.0046745832769444,0.0,14.896,,,,52,1695200413.0968752,1695196800.0,
46058,,,-57.991710734444446,-61.0,-56.0,,,,53,1695200413.0969293,1695196800.0,
46059,,,,,,,465.072,23.620000000000005,54,1695200413.0969825,1695196800.0,
46060,,,,,,,0.994,23.619999999998903,55,1695200413.0970397,1695196800.0,
46061,,,108.20107727583336,90.0,149.0,,,,56,1695200413.0970953,1695196800.0,
46062,,,124.0509067697222,103.0,159.0,,,,57,1695200413.0971787,1695196800.0,
46063,,,59.36185103972223,0.0,104.0,,,,58,1695200413.0994785,1695196800.0,
46064,,,0.8713273318111111,0.66,1.0,,,,59,1695200413.0995362,1695196800.0,
46065,,,130.06334481833335,129.0,131.0,,,,60,1695200413.0995772,1695196800.0,
46066,,,0.9526739006708332,0.795,1.221,,,,61,1695200413.099618,1695196800.0,
46067,,,36.21146615508941,0.740442812581223,4072.17557206244,,,,1,1695204012.8509543,1695200400.0,
46068,,,2.051465198841175,1.05077857244895,12.9057951432201,,,,2,1695204012.8511045,1695200400.0,
46069,,,72.48416592730555,72.4,72.5,,,,3,1695204012.85115,1695200400.0,
46070,,,33.7,33.7,33.7,,,,4,1695204012.8511906,1695200400.0,
46071,,,12.8,12.8,12.8,,,,5,1695204012.8512294,1695200400.0,
46072,,,23.807507104166664,23.6,24.4,,,,6,1695204012.8512683,1695200400.0,
46073,,,933.1358663635002,923.2,956.1,,,,7,1695204012.8513072,1695200400.0,
46074,,,2986.289692204889,2963.3,2996.2,,,,8,1695204012.8514032,1695200400.0,
46075,,,10.80860580472222,10.8,10.9,,,,9,1695204012.851447,1695200400.0,
46076,,,140.25909260391666,140.0,141.5,,,,10,1695204012.8514853,1695200400.0,
46077,,,1153.2842425319725,1152.0,1153.5,,,,11,1695204012.8515298,1695200400.0,
46078,,,0.93961419125,0.52,2.0,,,,12,1695204012.8515687,1695200400.0,
46079,,,0.9427441059083334,0.68,1.23,,,,13,1695204012.851607,1695200400.0,
46080,,,0.9549186078666666,0.81,1.07,,,,14,1695204012.851647,1695200400.0,
46081,,,,,,,141259.3,133375.8,15,1695204012.8516843,1695200400.0,
46082,,,,,,,88856.8,81553.5,16,1695204012.8517225,1695200400.0,
46083,,,0.1597210675811111,0.15,0.172,,,,17,1695204012.8517585,1695200400.0,
46084,,,0.0839487529011111,0.065,0.111,,,,18,1695204012.8517952,1695200400.0,
46085,,,,,,,374802351.0,343201119.0,19,1695204012.8518314,1695200400.0,
46086,,,,,,,334322712.0,304289953.0,20,1695204012.8518686,1695200400.0,
46087,,,17.830901117222222,13.0,24.0,,,,21,1695204012.8519063,1695200400.0,
46088,,,0.0,0.0,0.0,,,,22,1695204012.8519435,1695200400.0,
46089,,,145.06211206027777,132.0,158.0,,,,23,1695204012.85198,1695200400.0,
46090,,,0.0,0.0,0.0,,,,24,1695204012.8520172,1695200400.0,
46091,,,0.0,0.0,0.0,,,,25,1695204012.852053,1695200400.0,
46092,,,842.0,842.0,842.0,,,,26,1695204012.8520925,1695200400.0,
46093,,,0.0,0.0,0.0,,,,27,1695204012.8521304,1695200400.0,
46094,,,354.28523161186666,194.4,1608.11,,,,28,1695204012.8521695,1695200400.0,
46095,,,8384.205307255119,8384.0148,8384.37,,,,29,1695204012.8522074,1695200400.0,
46096,,,,,,,158.442152879998,158.436269859998,30,1695204012.8522449,1695200400.0,1694353857.954312
46097,,,,,,,855.9398,385.1149,31,1695204012.852352,1695200400.0,
46098,,,283.6161136353083,162.24,1569.99,,,,32,1695204012.8524127,1695200400.0,
46099,,,,,,,4630.5487,213.21210000000065,33,1695204012.8524685,1695200400.0,
46100,,,,,,,0.0018,0.0,34,1695204012.8525207,1695200400.0,
46101,,,125.15580701119995,124.62,126.71,,,,35,1695204012.8525603,1695200400.0,
46102,,,70.66957714812222,30.76,150.51,,,,36,1695204012.8525982,1695200400.0,
46103,,,,,,,3753.8213,171.97980000000007,37,1695204012.8526356,1695200400.0,
46104,,,,,,,2.4905,0.0,38,1695204012.8526728,1695200400.0,
46105,,,125.15580688917504,124.62,126.71,,,,39,1695204012.8527088,1695200400.0,
46106,,,100.0,100.0,100.0,,,,40,1695204012.852776,1695200400.0,
46107,,,72.00752120477777,71.8,72.1,,,,41,1695204012.8528166,1695200400.0,
46108,,,71.25178305816667,71.1,71.8,,,,42,1695204012.8528566,1695200400.0,
46109,,,57.03137283444445,57.0,59.0,,,,43,1695204012.852897,1695200400.0,
46110,,,-59.37946198083333,-63.0,-56.0,,,,44,1695204012.852934,1695200400.0,
46111,,,,,,,62.804,6.314,45,1695204012.8529708,1695200400.0,
46112,,,,,,,0.398,6.312999999999971,46,1695204012.8530085,1695200400.0,
46113,,,35.59804536972223,0.0,727.0,,,,47,1695204012.8530471,1695200400.0,
46114,,,120.77013493666668,0.0,1198.0,,,,48,1695204012.853093,1695200400.0,
46115,,,110.29603981666668,0.0,1192.0,,,,49,1695204012.853133,1695200400.0,
46116,,,0.0396447389388888,0.0,1.0,,,,50,1695204012.85317,1695200400.0,
46117,,,121.16263566333332,119.0,123.0,,,,51,1695204012.8532076,1695200400.0,
46118,,,1.0042907832761112,0.0,9.83,,,,52,1695204012.8532434,1695200400.0,
46119,,,-58.083192154166674,-61.0,-56.0,,,,53,1695204012.8532808,1695200400.0,
46120,,,,,,,465.169,23.716999999999985,54,1695204012.8533173,1695200400.0,
46121,,,,,,,1.092,23.71799999999889,55,1695204012.8534248,1695200400.0,
46122,,,98.04950935472222,89.0,133.0,,,,56,1695204012.853466,1695200400.0,
46123,,,113.6087593688889,103.0,156.0,,,,57,1695204012.853504,1695200400.0,
46124,,,56.06921748666665,0.0,118.0,,,,58,1695204012.8535414,1695200400.0,
46125,,,0.8642418536277775,0.65,1.0,,,,59,1695204012.8535776,1695200400.0,
46126,,,130.1273368538889,129.0,131.0,,,,60,1695204012.8536203,1695200400.0,
46127,,,0.8741843811925,0.783,1.201,,,,61,1695204012.8536563,1695200400.0,
46128,,,96.72860728578684,0.659573623486025,2512.66438961978,,,,1,1695207612.159904,1695204000.0,
46129,,,4.256116917227874,0.900722384860708,34.8120666177811,,,,2,1695207612.1600263,1695204000.0,
46130,,,72.5,72.5,72.5,,,,3,1695207612.160066,1695204000.0,
46131,,,33.7,33.7,33.7,,,,4,1695207612.160102,1695204000.0,
46132,,,12.8,12.8,12.8,,,,5,1695207612.160136,1695204000.0,
46133,,,24.96553567491667,24.1,25.9,,,,6,1695207612.1601686,1695204000.0,
46134,,,978.4825306021668,944.8,1014.7,,,,7,1695207612.1602075,1695204000.0,
46135,,,2940.9416319971115,2904.7,2974.6,,,,8,1695207612.1602566,1695204000.0,
46136,,,10.8,10.8,10.8,,,,9,1695207612.1603043,1695204000.0,
46137,,,139.81388975327775,139.8,140.0,,,,10,1695207612.1603875,1695204000.0,
46138,,,1153.779165364,1153.5,1153.8,,,,11,1695207612.1604292,1695204000.0,
46139,,,0.9572061357388888,0.49,1.96,,,,12,1695207612.1604686,1695204000.0,
46140,,,0.9396270978694444,0.65,1.36,,,,13,1695207612.1605067,1695204000.0,
46141,,,0.9250373182388888,0.8,1.1,,,,14,1695207612.1605456,1695204000.0,
46142,,,,,,,141788.7,133905.2,15,1695207612.160584,1695204000.0,
46143,,,,,,,89141.4,81838.09999999999,16,1695207612.1606226,1695204000.0,
46144,,,0.1542096880769444,0.017,0.167,,,,17,1695207612.1606617,1695204000.0,
46145,,,0.0828745314188889,0.045,0.121,,,,18,1695207612.1606996,1695204000.0,
46146,,,,,,,375971807.0,344370575.0,19,1695207612.1607378,1695204000.0,
46147,,,,,,,335319772.0,305287013.0,20,1695207612.1607754,1695204000.0,
46148,,,17.717009742499997,10.0,32.0,,,,21,1695207612.1608136,1695204000.0,
46149,,,0.0,0.0,0.0,,,,22,1695207612.1608531,1695204000.0,
46150,,,169.82290071805556,158.0,182.0,,,,23,1695207612.1608908,1695204000.0,
46151,,,0.0,0.0,0.0,,,,24,1695207612.1609278,1695204000.0,
46152,,,0.0,0.0,0.0,,,,25,1695207612.160964,1695204000.0,
46153,,,842.0,842.0,842.0,,,,26,1695207612.1610034,1695204000.0,
46154,,,0.0,0.0,0.0,,,,27,1695207612.1610413,1695204000.0,
46155,,,2797.1462196315583,194.09,7665.49,,,,28,1695207612.1610785,1695204000.0,
46156,,,8385.391263441305,8384.37,8387.1741,,,,29,1695207612.161115,1695204000.0,
46157,,,,,,,159.591933599998,159.586050579998,30,1695207612.161152,1695204000.0,1694353857.954312
46158,,,,,,,858.7346,387.9097,31,1695207612.1611888,1695204000.0,
46159,,,1365.0320465477832,163.15,3856.29,,,,32,1695207612.1612258,1695204000.0,
46160,,,,,,,4631.911,214.5744000000004,33,1695207612.1612625,1695204000.0,
46161,,,,,,,0.0018,0.0,34,1695207612.1613555,1695204000.0,
46162,,,124.23850926013056,122.25,125.81,,,,35,1695207612.1614006,1695204000.0,
46163,,,1432.1112284175722,30.94,4291.96,,,,36,1695207612.1614392,1695204000.0,
46164,,,,,,,3755.2631,173.42160000000013,37,1695207612.161476,1695204000.0,
46165,,,,,,,2.4905,0.0,38,1695207612.1615129,1695204000.0,
46166,,,124.23850915723608,122.25,125.81,,,,39,1695207612.1615517,1695204000.0,
46167,,,100.0,100.0,100.0,,,,40,1695207612.161588,1695204000.0,
46168,,,71.59753372805555,71.4,71.8,,,,41,1695207612.1616251,1695204000.0,
46169,,,71.59829586977779,71.4,71.8,,,,42,1695207612.1616626,1695204000.0,
46170,,,57.56521105472222,56.0,59.0,,,,43,1695207612.1616995,1695204000.0,
46171,,,-59.15601437638888,-62.0,-57.0,,,,44,1695207612.161737,1695204000.0,
46172,,,,,,,62.838,6.347999999999999,45,1695207612.161776,1695204000.0,
46173,,,,,,,0.432,6.346999999999971,46,1695207612.161812,1695204000.0,
46174,,,32.995536165000004,0.0,719.0,,,,47,1695207612.1618426,1695204000.0,
46175,,,111.28837658333332,0.0,1716.0,,,,48,1695207612.161875,1695204000.0,
46176,,,101.63551687638888,0.0,1571.0,,,,49,1695207612.1619062,1695204000.0,
46177,,,0.0365826940916666,0.0,1.0,,,,50,1695207612.1619372,1695204000.0,
46178,,,120.74251415861109,118.0,122.0,,,,51,1695207612.1619678,1695204000.0,
46179,,,0.9281524971758331,0.0,14.304,,,,52,1695207612.161998,1695204000.0,
46180,,,-57.62804427222223,-61.0,-55.0,,,,53,1695207612.162028,1695204000.0,
46181,,,,,,,465.268,23.81599999999997,54,1695207612.1620598,1695204000.0,
46182,,,,,,,1.191,23.816999999998888,55,1695207612.1620903,1695204000.0,
46183,,,98.82924842222224,88.0,145.0,,,,56,1695207612.1621218,1695204000.0,
46184,,,114.14049371222224,102.0,157.0,,,,57,1695207612.162154,1695204000.0,
46185,,,55.50753429888888,0.0,107.0,,,,58,1695207612.1621852,1695204000.0,
46186,,,0.8667317592277776,0.68,1.0,,,,59,1695207612.1622186,1695204000.0,
46187,,,129.3566670538889,127.0,131.0,,,,60,1695207612.1622505,1695204000.0,
46188,,,0.8827290281400001,0.784,1.203,,,,61,1695207612.1628425,1695204000.0,
46189,,,139.2620109954593,0.651513182310775,2538.92337696371,,,,1,1695211213.4590116,1695207600.0,
46190,,,4.037500959157213,0.651752663653957,25.3958346507148,,,,2,1695211213.4591806,1695207600.0,
46191,,,72.50458344836112,72.5,72.6,,,,3,1695211213.459238,1695207600.0,
46192,,,33.7,33.7,33.7,,,,4,1695211213.459289,1695207600.0,
46193,,,12.8,12.8,12.8,,,,5,1695211213.4593842,1695207600.0,
46194,,,25.26707975319444,25.1,25.5,,,,6,1695211213.4594378,1695207600.0,
46195,,,990.3144291586112,983.5,999.2,,,,7,1695211213.459494,1695207600.0,
46196,,,2929.113473217722,2920.2,2935.9,,,,8,1695211213.4595416,1695207600.0,
46197,,,10.8,10.8,10.8,,,,9,1695211213.4595878,1695207600.0,
46198,,,139.65249011116666,139.5,139.8,,,,10,1695211213.459634,1695207600.0,
46199,,,1153.8983399272222,1153.8,1154.0,,,,11,1695211213.4596806,1695207600.0,
46200,,,0.921007749322222,0.47,1.77,,,,12,1695211213.4597309,1695207600.0,
46201,,,0.9248548092305556,0.67,1.15,,,,13,1695211213.459806,1695207600.0,
46202,,,0.951766306738889,0.83,1.06,,,,14,1695211213.4599152,1695207600.0,
46203,,,,,,,142338.2,134454.7,15,1695211213.459962,1695207600.0,
46204,,,,,,,89430.5,82127.2,16,1695211213.46001,1695207600.0,
46205,,,0.1599622863524999,0.147,0.173,,,,17,1695211213.4600575,1695207600.0,
46206,,,0.0841843739575,0.053,0.111,,,,18,1695211213.4601028,1695207600.0,
46207,,,,,,,377211039.0,345609807.0,19,1695211213.4601486,1695207600.0,
46208,,,,,,,336371752.0,306338993.0,20,1695211213.4602013,1695207600.0,
46209,,,17.25560879111111,12.0,23.0,,,,21,1695211213.4602468,1695207600.0,
46210,,,0.0,0.0,0.0,,,,22,1695211213.4602933,1695207600.0,
46211,,,194.40774120111112,182.0,206.0,,,,23,1695211213.4603758,1695207600.0,
46212,,,0.0,0.0,0.0,,,,24,1695211213.4604251,1695207600.0,
46213,,,0.0,0.0,0.0,,,,25,1695211213.460471,1695207600.0,
46214,,,842.0,842.0,842.0,,,,26,1695211213.4605184,1695207600.0,
46215,,,0.0,0.0,0.0,,,,27,1695211213.4605634,1695207600.0,
46216,,,1283.7461156979168,587.71,6558.02,,,,28,1695211213.460612,1695207600.0,
46217,,,8387.974887753799,8387.1741,8388.4614,,,,29,1695211213.460651,1695207600.0,
46218,,,,,,,160.121528819998,160.115645799998,30,1695211213.4606948,1695207600.0,1694353857.954312
46219,,,,,,,860.0219,389.197,31,1695211213.460733,1695207600.0,
46220,,,889.015741106275,532.5,3942.39,,,,32,1695211213.460771,1695207600.0,
46221,,,,,,,4632.8015,215.46489999999997,33,1695211213.4608076,1695207600.0,
46222,,,,,,,0.0018,0.0,34,1695211213.4608457,1695207600.0,
46223,,,124.63296905705,123.49,125.44,,,,35,1695211213.460883,1695207600.0,
46224,,,394.78041109934446,41.9,2655.2,,,,36,1695211213.4609282,1695207600.0,
46225,,,,,,,3755.6599,173.8184000000001,37,1695211213.460992,1695207600.0,
46226,,,,,,,2.4905,0.0,38,1695211213.4610312,1695207600.0,
46227,,,124.63296903681942,123.49,125.44,,,,39,1695211213.4610674,1695207600.0,
46228,,,100.0,100.0,100.0,,,,40,1695211213.4611034,1695207600.0,
46229,,,71.36461876719444,71.1,71.6,,,,41,1695211213.4611397,1695207600.0,
46230,,,71.36561936355555,71.1,71.6,,,,42,1695211213.4611776,1695207600.0,
46231,,,58.85503765027777,58.0,59.0,,,,43,1695211213.4612155,1695207600.0,
46232,,,-60.98144446972222,-66.0,-57.0,,,,44,1695211213.4612536,1695207600.0,
46233,,,,,,,62.871,6.381,45,1695211213.461292,1695207600.0,
46234,,,,,,,0.466,6.380999999999971,46,1695211213.461368,1695207600.0,
46235,,,33.44019150972222,0.0,710.0,,,,47,1695211213.461408,1695207600.0,
46236,,,111.56232592166668,0.0,1572.0,,,,48,1695211213.4614468,1695207600.0,
46237,,,101.76841601361107,0.0,1413.0,,,,49,1695211213.4614832,1695207600.0,
46238,,,0.0345320285583333,0.0,1.0,,,,50,1695211213.4615197,1695207600.0,
46239,,,120.60638709194444,118.0,121.0,,,,51,1695211213.4615564,1695207600.0,
46240,,,0.9334351339594444,0.0,13.141,,,,52,1695211213.461592,1695207600.0,
46241,,,-57.32493668194444,-61.0,-55.0,,,,53,1695211213.46163,1695207600.0,
46242,,,,,,,465.365,23.91300000000001,54,1695211213.4616685,1695207600.0,
46243,,,,,,,1.288,23.91399999999888,55,1695211213.4617062,1695207600.0,
46244,,,96.49440708638888,88.0,126.0,,,,56,1695211213.461743,1695207600.0,
46245,,,111.63362709888888,101.0,149.0,,,,57,1695211213.4617796,1695207600.0,
46246,,,54.66973416722223,0.0,117.0,,,,58,1695211213.461816,1695207600.0,
46247,,,0.8653765756388889,0.62,1.0,,,,59,1695211213.4618597,1695207600.0,
46248,,,129.14674295583333,128.0,130.0,,,,60,1695211213.4624455,1695207600.0,
46249,,,0.8644125416611113,0.781,1.149,,,,61,1695211213.462501,1695207600.0,
46250,,,64.55417593036407,0.724588844982725,1380.34792394506,,,,1,1695214813.0606143,1695211200.0,
46251,,,4.9503207823329225,1.01198304589703,21.8605091589191,,,,2,1695214813.0607631,1695211200.0,
46252,,,72.53125145725,72.5,72.6,,,,3,1695214813.0608065,1695211200.0,
46253,,,33.7,33.7,33.7,,,,4,1695214813.0608442,1695211200.0,
46254,,,12.8,12.8,12.8,,,,5,1695214813.0608811,1695211200.0,
46255,,,25.234139710277777,25.1,25.4,,,,6,1695214813.0609264,1695211200.0,
46256,,,989.2185394747776,982.8,996.1,,,,7,1695214813.0609684,1695211200.0,
46257,,,2930.209689802556,2923.4,2936.6,,,,8,1695214813.0610037,1695211200.0,
46258,,,10.8,10.8,10.8,,,,9,1695214813.0610387,1695211200.0,
46259,,,139.79999999999998,139.8,139.8,,,,10,1695214813.0610747,1695211200.0,
46260,,,1153.7999999999995,1153.8,1153.8,,,,11,1695214813.0611105,1695211200.0,
46261,,,0.86679343205,0.51,1.51,,,,12,1695214813.0611448,1695211200.0,
46262,,,0.8650249487027778,0.71,1.09,,,,13,1695214813.061179,1695211200.0,
46263,,,0.8712532328055556,0.79,0.97,,,,14,1695214813.0612142,1695211200.0,
46264,,,,,,,142888.9,135005.4,15,1695214813.0612495,1695211200.0,
46265,,,,,,,89719.3,82416.0,16,1695214813.0612836,1695211200.0,
46266,,,0.1604013841702778,0.146,0.172,,,,17,1695214813.0613184,1695211200.0,
46267,,,0.0841379703813888,0.046,0.113,,,,18,1695214813.061411,1695211200.0,
46268,,,,,,,378469880.0,346868648.0,19,1695214813.0614488,1695211200.0,
46269,,,,,,,337436794.0,307404035.0,20,1695214813.0614834,1695211200.0,
46270,,,17.119257570555558,11.0,23.0,,,,21,1695214813.0615196,1695211200.0,
46271,,,0.0,0.0,0.0,,,,22,1695214813.0615537,1695211200.0,
46272,,,218.96765241027776,206.0,231.0,,,,23,1695214813.061588,1695211200.0,
46273,,,0.0,0.0,0.0,,,,24,1695214813.061622,1695211200.0,
46274,,,0.0,0.0,0.0,,,,25,1695214813.0616684,1695211200.0,
46275,,,842.0,842.0,842.0,,,,26,1695214813.061707,1695211200.0,
46276,,,0.0,0.0,0.0,,,,27,1695214813.0617435,1695211200.0,
46277,,,1212.5353263623415,326.14,7305.59,,,,28,1695214813.0617783,1695211200.0,
46278,,,8389.074177329072,8388.4614,8389.6744,,,,29,1695214813.0618124,1695211200.0,
46279,,,,,,,160.620557019998,160.614673999998,30,1695214813.0618525,1695211200.0,1694353857.954312
46280,,,,,,,861.2349,390.41,31,1695214813.0618863,1695211200.0,
46281,,,847.7541295504501,286.12,4802.83,,,,32,1695214813.0619256,1695211200.0,
46282,,,,,,,4633.6515,216.3149000000003,33,1695214813.0619595,1695211200.0,
46283,,,,,,,0.0018,0.0,34,1695214813.0619931,1695211200.0,
46284,,,124.04621345274722,122.55,124.94,,,,35,1695214813.0620282,1695211200.0,
46285,,,364.714792629525,38.63,3101.02,,,,36,1695214813.0620708,1695211200.0,
46286,,,,,,,3756.0229,174.18139999999994,37,1695214813.062106,1695211200.0,
46287,,,,,,,2.4905,0.0,38,1695214813.0621412,1695211200.0,
46288,,,124.0462133823778,122.55,124.94,,,,39,1695214813.062176,1695211200.0,
46289,,,100.0,100.0,100.0,,,,40,1695214813.06221,1695211200.0,
46290,,,71.11515790588889,71.1,71.2,,,,41,1695214813.062244,1695211200.0,
46291,,,71.11533415000001,71.1,71.2,,,,42,1695214813.0622792,1695211200.0,
46292,,,57.839662105,57.0,59.0,,,,43,1695214813.0623133,1695211200.0,
46293,,,-60.61030359416667,-63.0,-58.0,,,,44,1695214813.0623782,1695211200.0,
46294,,,,,,,62.905,6.414999999999999,45,1695214813.0624137,1695211200.0,
46295,,,,,,,0.499,6.413999999999971,46,1695214813.062447,1695211200.0,
46296,,,33.98097648138889,0.0,702.0,,,,47,1695214813.0624804,1695211200.0,
46297,,,114.55165372333336,0.0,1739.0,,,,48,1695214813.0625148,1695211200.0,
46298,,,104.72907290277776,0.0,1609.0,,,,49,1695214813.0625482,1695211200.0,
46299,,,0.0343351260388888,0.0,1.0,,,,50,1695214813.0625827,1695211200.0,
46300,,,119.94870893583334,117.0,121.0,,,,51,1695214813.0626223,1695211200.0,
46301,,,0.9626651095808332,0.0,14.452,,,,52,1695214813.0626562,1695211200.0,
46302,,,-56.61232134694445,-60.0,-55.0,,,,53,1695214813.0626907,1695211200.0,
46303,,,,,,,465.462,24.00999999999999,54,1695214813.0627337,1695211200.0,
46304,,,,,,,1.384,24.00999999999887,55,1695214813.0627916,1695211200.0,
46305,,,96.67558177000002,88.0,133.0,,,,56,1695214813.0628483,1695211200.0,
46306,,,111.4850384275,101.0,146.0,,,,57,1695214813.0628915,1695211200.0,
46307,,,54.08832963472222,0.0,113.0,,,,58,1695214813.062929,1695211200.0,
46308,,,0.8679616066444443,0.63,1.0,,,,59,1695214813.062964,1695211200.0,
46309,,,128.66480397194442,127.0,129.0,,,,60,1695214813.0629995,1695211200.0,
46310,,,0.8674003219136113,0.784,1.137,,,,61,1695214813.0630405,1695211200.0,
46311,,,115.98760669319192,0.763590124568618,1953.98102184922,,,,1,1695218412.2605464,1695214800.0,
46312,,,3.131136592730236,1.04135099646494,28.1368261866197,,,,2,1695218412.260747,1695214800.0,
46313,,,72.54466311794445,72.5,72.6,,,,3,1695218412.26081,1695214800.0,
46314,,,33.70458297608333,33.7,33.8,,,,4,1695218412.260879,1695214800.0,
46315,,,12.795417026055556,12.7,12.8,,,,5,1695218412.260948,1695214800.0,
46316,,,25.274155614194445,25.1,25.5,,,,6,1695218412.2610102,1695214800.0,
46317,,,990.5926073915554,985.2,999.9,,,,7,1695218412.261051,1695214800.0,
46318,,,2928.8303119453053,2919.5,2934.3,,,,8,1695218412.2610884,1695214800.0,
46319,,,10.8,10.8,10.8,,,,9,1695218412.2611425,1695214800.0,
46320,,,139.79999999999998,139.8,139.8,,,,10,1695218412.2612233,1695214800.0,
46321,,,1153.7999999999995,1153.8,1153.8,,,,11,1695218412.261306,1695214800.0,
46322,,,0.7060582212250001,0.3,1.31,,,,12,1695218412.2614255,1695214800.0,
46323,,,0.7281332962694446,0.49,0.94,,,,13,1695218412.261475,1695214800.0,
46324,,,0.7584860733944444,0.62,0.86,,,,14,1695218412.2615194,1695214800.0,
46325,,,,,,,143434.6,135551.1,15,1695218412.2615633,1695214800.0,
46326,,,,,,,90004.1,82700.8,16,1695218412.261606,1695214800.0,
46327,,,0.15901091829,0.144,0.171,,,,17,1695218412.2616496,1695214800.0,
46328,,,0.0830492794361111,0.049,0.111,,,,18,1695218412.2616928,1695214800.0,
46329,,,,,,,379655865.0,348054633.0,19,1695218412.2617369,1695214800.0,
46330,,,,,,,338442567.0,308409808.0,20,1695218412.2617822,1695214800.0,
46331,,,16.867657135833333,11.0,23.0,,,,21,1695218412.261826,1695214800.0,
46332,,,0.0,0.0,0.0,,,,22,1695218412.2618754,1695214800.0,
46333,,,243.8895186344444,231.0,256.0,,,,23,1695218412.2619183,1695214800.0,
46334,,,0.0,0.0,0.0,,,,24,1695218412.2619617,1695214800.0,
46335,,,0.0,0.0,0.0,,,,25,1695218412.262005,1695214800.0,
46336,,,842.0,842.0,842.0,,,,26,1695218412.262051,1695214800.0,
46337,,,0.0,0.0,0.0,,,,27,1695218412.2620974,1695214800.0,
46338,,,2538.7333683616416,573.56,6645.14,,,,28,1695218412.2621408,1695214800.0,
46339,,,8390.49902661015,8389.6744,8392.1472,,,,29,1695218412.262211,1695214800.0,
46340,,,,,,,161.637866939998,161.631983919998,30,1695218412.262256,1695214800.0,1694353857.954312
46341,,,,,,,863.7077,392.8828,31,1695218412.2623012,1695214800.0,
46342,,,1466.0027267347696,502.78,4102.47,,,,32,1695218412.2623742,1695214800.0,
46343,,,,,,,4635.0832,217.7466000000004,33,1695218412.2624233,1695214800.0,
46344,,,,,,,0.0018,0.0,34,1695218412.2624674,1695214800.0,
46345,,,123.45723594716944,121.97,124.7,,,,35,1695218412.262512,1695214800.0,
46346,,,1072.7165767023332,32.38,3021.49,,,,36,1695218412.2625566,1695214800.0,
46347,,,,,,,3757.064,175.22249999999983,37,1695218412.262601,1695214800.0,
46348,,,,,,,2.4905,0.0,38,1695218412.2626455,1695214800.0,
46349,,,123.45723623419168,121.97,124.7,,,,39,1695218412.2626903,1695214800.0,
46350,,,100.0,100.0,100.0,,,,40,1695218412.2627354,1695214800.0,
46351,,,71.10000000000001,71.1,71.1,,,,41,1695218412.2627783,1695214800.0,
46352,,,71.10000000000001,71.1,71.1,,,,42,1695218412.262816,1695214800.0,
46353,,,56.861651771944445,56.0,58.0,,,,43,1695218412.2628503,1695214800.0,
46354,,,-59.791560198888895,-65.0,-57.0,,,,44,1695218412.262885,1695214800.0,
46355,,,,,,,62.938,6.448,45,1695218412.26292,1695214800.0,
46356,,,,,,,0.532,6.446999999999971,46,1695218412.2629545,1695214800.0,
46357,,,31.479531340000005,0.0,699.0,,,,47,1695218412.2629905,1695214800.0,
46358,,,108.13793939611112,0.0,1140.0,,,,48,1695218412.2630258,1695214800.0,
46359,,,98.9777097113889,0.0,1135.0,,,,49,1695218412.2630608,1695214800.0,
46360,,,0.0367539616333333,0.0,1.0,,,,50,1695218412.2630951,1695214800.0,
46361,,,119.51909801833337,117.0,121.0,,,,51,1695218412.2631302,1695214800.0,
46362,,,0.9112957621355556,0.0,9.528,,,,52,1695218412.2631652,1695214800.0,
46363,,,-56.4320891275,-59.0,-54.0,,,,53,1695218412.2632003,1695214800.0,
46364,,,,,,,465.559,24.107000000000028,54,1695218412.2632363,1695214800.0,
46365,,,,,,,1.481,24.10699999999886,55,1695218412.2632723,1695214800.0,
46366,,,97.23427185222222,87.0,158.0,,,,56,1695218412.2633076,1695214800.0,
46367,,,111.26333828944443,100.0,158.0,,,,57,1695218412.263383,1695214800.0,
46368,,,51.9878634336111,0.0,113.0,,,,58,1695218412.26403,1695214800.0,
46369,,,0.8750604613749996,0.62,1.0,,,,59,1695218412.2640817,1695214800.0,
46370,,,128.03585662499998,126.0,129.0,,,,60,1695218412.2641182,1695214800.0,
46371,,,0.8693740139094445,0.781,1.231,,,,61,1695218412.2641542,1695214800.0,
46372,,,362.4050030753258,0.872728101842532,1567.13011740627,,,,1,1695222012.3090014,1695218400.0,
46373,,,10.49999512639771,1.10969592406124,45.4323065458168,,,,2,1695222012.3091984,1695218400.0,
46374,,,72.57916382927779,72.5,72.6,,,,3,1695222012.3092606,1695218400.0,
46375,,,33.73083832069444,33.7,33.8,,,,4,1695222012.309312,1695218400.0,
46376,,,12.767493711388887,12.7,12.8,,,,5,1695222012.3094034,1695218400.0,
46377,,,25.282867958166666,25.1,25.5,,,,6,1695222012.309455,1695218400.0,
46378,,,990.8701203849724,983.2,999.9,,,,7,1695222012.3095024,1695218400.0,
46379,,,2928.557422367778,2919.5,2936.2,,,,8,1695222012.309549,1695218400.0,
46380,,,10.8,10.8,10.8,,,,9,1695222012.3095944,1695218400.0,
46381,,,139.79999999999998,139.8,139.8,,,,10,1695222012.3096385,1695218400.0,
46382,,,1153.7999999999995,1153.8,1153.8,,,,11,1695222012.3096828,1695218400.0,
46383,,,0.8155840870805554,0.34,1.42,,,,12,1695222012.3097267,1695218400.0,
46384,,,0.7968516429666667,0.48,0.99,,,,13,1695222012.3097706,1695218400.0,
46385,,,0.7665456509083334,0.58,0.87,,,,14,1695222012.309815,1695218400.0,
46386,,,,,,,143978.7,136095.2,15,1695222012.309859,1695218400.0,
46387,,,,,,,90289.9,82986.59999999999,16,1695222012.309904,1695218400.0,
46388,,,0.1583979635222222,0.148,0.169,,,,17,1695222012.3099487,1695218400.0,
46389,,,0.0832335057738888,0.057,0.11,,,,18,1695222012.3099947,1695218400.0,
46390,,,,,,,380806225.0,349204993.0,19,1695222012.3100417,1695218400.0,
46391,,,,,,,339418460.0,309385701.0,20,1695222012.3100874,1695218400.0,
46392,,,16.955803827500002,12.0,24.0,,,,21,1695222012.3101313,1695218400.0,
46393,,,0.0,0.0,0.0,,,,22,1695222012.3101676,1695218400.0,
46394,,,268.56055194416666,256.0,281.0,,,,23,1695222012.3102036,1695218400.0,
46395,,,0.0,0.0,0.0,,,,24,1695222012.3102398,1695218400.0,
46396,,,0.0,0.0,0.0,,,,25,1695222012.3103175,1695218400.0,
46397,,,842.0,842.0,842.0,,,,26,1695222012.3103814,1695218400.0,
46398,,,0.0,0.0,0.0,,,,27,1695222012.310426,1695218400.0,
46399,,,927.8243623945556,402.54,6612.57,,,,28,1695222012.3104632,1695218400.0,
46400,,,8392.739251666113,8392.1472,8393.1533,,,,29,1695222012.3104987,1695218400.0,
46401,,,,,,,162.051776479998,162.045893459998,30,1695222012.3105357,1695218400.0,1694353857.954312
46402,,,,,,,864.7138,393.8889,31,1695222012.3105712,1695218400.0,
46403,,,680.8476765382527,284.43,3680.56,,,,32,1695222012.310611,1695218400.0,
46404,,,,,,,4635.803,218.46640000000025,33,1695222012.3106492,1695218400.0,
46405,,,,,,,0.0018,0.0,34,1695222012.3106863,1695218400.0,
46406,,,123.29428783114444,121.93,123.95,,,,35,1695222012.3107238,1695218400.0,
46407,,,246.97312672806115,31.13,2957.09,,,,36,1695222012.310761,1695218400.0,
46408,,,,,,,3757.3503,175.50880000000006,37,1695222012.3107972,1695218400.0,
46409,,,,,,,2.4905,0.0,38,1695222012.3108337,1695218400.0,
46410,,,123.2942877100694,121.93,123.95,,,,39,1695222012.31087,1695218400.0,
46411,,,100.0,100.0,100.0,,,,40,1695222012.3109057,1695218400.0,
46412,,,71.10000000000001,71.1,71.1,,,,41,1695222012.3109426,1695218400.0,
46413,,,71.10000000000001,71.1,71.1,,,,42,1695222012.310981,1695218400.0,
46414,,,55.97306584972222,55.0,57.0,,,,43,1695222012.3110166,1695218400.0,
46415,,,-59.14402943361111,-63.0,-56.0,,,,44,1695222012.3110523,1695218400.0,
46416,,,,,,,62.971,6.4809999999999945,45,1695222012.3110878,1695218400.0,
46417,,,,,,,0.565,6.479999999999971,46,1695222012.311125,1695218400.0,
46418,,,30.987522756944443,0.0,691.0,,,,47,1695222012.3111618,1695218400.0,
46419,,,106.79699534194448,0.0,1469.0,,,,48,1695222012.3111992,1695218400.0,
46420,,,97.65039586583336,0.0,1299.0,,,,49,1695222012.3112376,1695218400.0,
46421,,,0.0348386349166666,0.0,1.0,,,,50,1695222012.311278,1695218400.0,
46422,,,119.4571500263889,117.0,120.0,,,,51,1695222012.3113153,1695218400.0,
46423,,,0.9024428620166668,0.0,12.494,,,,52,1695222012.3113854,1695218400.0,
46424,,,-57.04992517638889,-59.0,-55.0,,,,53,1695222012.311429,1695218400.0,
46425,,,,,,,465.656,24.204000000000008,54,1695222012.3114667,1695218400.0,
46426,,,,,,,1.578,24.20399999999885,55,1695222012.311503,1695218400.0,
46427,,,97.04462053944444,87.0,131.0,,,,56,1695222012.3115387,1695218400.0,
46428,,,111.30761613666664,100.0,149.0,,,,57,1695222012.3115797,1695218400.0,
46429,,,52.65760354833335,0.0,113.0,,,,58,1695222012.311622,1695218400.0,
46430,,,0.8730234441833331,0.66,1.0,,,,59,1695222012.3122706,1695218400.0,
46431,,,127.90648583666668,126.0,128.0,,,,60,1695222012.312309,1695218400.0,
46432,,,0.8709424197277778,0.787,1.166,,,,61,1695222012.312369,1695218400.0,
46433,,,112.83992452931876,0.762624659386256,1356.58513674265,,,,1,1695225611.9386246,1695222000.0,
46434,,,116.02389749105188,0.999800993586876,11042.471007344,,,,2,1695225611.938761,1695222000.0,
46435,,,72.60000000000001,72.6,72.6,,,,3,1695225611.9388075,1695222000.0,
46436,,,33.76420912338889,33.7,33.8,,,,4,1695225611.9388506,1695222000.0,
46437,,,12.73079064622222,12.7,12.8,,,,5,1695225611.9389005,1695222000.0,
46438,,,25.25579428461111,25.1,25.5,,,,6,1695225611.9389567,1695222000.0,
46439,,,989.7835135774168,982.2,1000.2,,,,7,1695225611.93901,1695222000.0,
46440,,,2929.6410664964164,2919.3,2937.2,,,,8,1695225611.9390416,1695222000.0,
46441,,,10.8,10.8,10.8,,,,9,1695225611.9390705,1695222000.0,
46442,,,139.97842056183333,139.8,140.0,,,,10,1695225611.9390986,1695222000.0,
46443,,,1153.5323691633332,1153.5,1153.8,,,,11,1695225611.9391258,1695222000.0,
46444,,,0.9067974186916667,0.52,1.91,,,,12,1695225611.9391534,1695222000.0,
46445,,,0.9036672699805556,0.74,1.15,,,,13,1695225611.9391809,1695222000.0,
46446,,,0.9012302639055556,0.84,0.98,,,,14,1695225611.9392085,1695222000.0,
46447,,,,,,,144525.3,136641.8,15,1695225611.9392366,1695222000.0,
46448,,,,,,,90578.2,83274.9,16,1695225611.9392653,1695222000.0,
46449,,,0.1591965852772222,0.146,0.174,,,,17,1695225611.939293,1695222000.0,
46450,,,0.083902367505,0.058,0.114,,,,18,1695225611.9393206,1695222000.0,
46451,,,,,,,382010588.0,350409356.0,19,1695225611.939402,1695222000.0,
46452,,,,,,,340444310.0,310411551.0,20,1695225611.939433,1695222000.0,
46453,,,17.104250664444447,11.0,27.0,,,,21,1695225611.9394608,1695222000.0,
46454,,,0.0,0.0,0.0,,,,22,1695225611.9394903,1695222000.0,
46455,,,293.0345561208333,281.0,305.0,,,,23,1695225611.9395182,1695222000.0,
46456,,,0.0,0.0,0.0,,,,24,1695225611.9395456,1695222000.0,
46457,,,0.0,0.0,0.0,,,,25,1695225611.939574,1695222000.0,
46458,,,842.0,842.0,842.0,,,,26,1695225611.9396074,1695222000.0,
46459,,,0.0,0.0,0.0,,,,27,1695225611.9396362,1695222000.0,
46460,,,3681.8934711935503,651.37,11506.32,,,,28,1695225611.9396648,1695222000.0,
46461,,,8394.647869357506,8393.1533,8396.7617,,,,29,1695225611.939693,1695222000.0,
46462,,,,,,,163.536272239998,163.530389219998,30,1695225611.9397209,1695222000.0,1694353857.954312
46463,,,,,,,868.3222,397.4973,31,1695225611.9397497,1695222000.0,
46464,,,2169.9870007393697,534.34,5963.31,,,,32,1695225611.939777,1695222000.0,
46465,,,,,,,4637.93,220.59340000000063,33,1695225611.9398072,1695222000.0,
46466,,,,,,,0.0018,0.0,34,1695225611.9398386,1695222000.0,
46467,,,122.41442991586666,120.21,124.2,,,,35,1695225611.9398687,1695222000.0,
46468,,,1512.032010192781,32.8,5592.04,,,,36,1695225611.939898,1695222000.0,
46469,,,,,,,3758.8317,176.9902000000002,37,1695225611.939927,1695222000.0,
46470,,,,,,,2.4905,0.0,38,1695225611.939956,1695222000.0,
46471,,,122.41443075038056,120.21,124.2,,,,39,1695225611.9399846,1695222000.0,
46472,,,100.0,100.0,100.0,,,,40,1695225611.9400127,1695222000.0,
46473,,,71.03960588072222,70.7,71.1,,,,41,1695225611.940041,1695222000.0,
46474,,,71.04052453994446,70.7,71.1,,,,42,1695225611.9400716,1695222000.0,
46475,,,56.0,56.0,56.0,,,,43,1695225611.9401004,1695222000.0,
46476,,,-59.32077216,-63.0,-57.0,,,,44,1695225611.940128,1695222000.0,
46477,,,,,,,63.002,6.5120000000000005,45,1695225611.9401555,1695222000.0,
46478,,,,,,,0.596,6.510999999999971,46,1695225611.9401827,1695222000.0,
46479,,,33.07911059194445,0.0,942.0,,,,47,1695225611.9402106,1695222000.0,
46480,,,103.68770478888888,0.0,1669.0,,,,48,1695225611.9402394,1695222000.0,
46481,,,93.77458710777778,0.0,1523.0,,,,49,1695225611.9402668,1695222000.0,
46482,,,0.0377624982777777,0.0,1.0,,,,50,1695225611.940296,1695222000.0,
46483,,,118.14473187416664,115.0,120.0,,,,51,1695225611.9403265,1695222000.0,
46484,,,0.8844273942933335,0.0,14.195,,,,52,1695225611.9403856,1695222000.0,
46485,,,-56.33066088277778,-60.0,-53.0,,,,53,1695225611.9404168,1695222000.0,
46486,,,,,,,465.754,24.30200000000002,54,1695225611.9404464,1695222000.0,
46487,,,,,,,1.676,24.30199999999884,55,1695225611.9404745,1695222000.0,
46488,,,97.87364415999998,87.0,136.0,,,,56,1695225611.940503,1695222000.0,
46489,,,112.36844333722222,100.0,151.0,,,,57,1695225611.9405313,1695222000.0,
46490,,,53.25662035777778,0.0,112.0,,,,58,1695225611.9405594,1695222000.0,
46491,,,0.8717760424666666,0.64,1.0,,,,59,1695225611.9405866,1695222000.0,
46492,,,126.60288258666668,124.0,128.0,,,,60,1695225611.940614,1695222000.0,
46493,,,0.8882993214502776,0.787,1.206,,,,61,1695225611.9406416,1695222000.0,
46494,,,154.32739864239042,0.740724986753874,7928.69799719592,,,,1,1695229212.4029477,1695225600.0,
46495,,,3.629060019098628,1.02297258563517,55.3530891716008,,,,2,1695229212.4031353,1695225600.0,
46496,,,72.60000000000001,72.6,72.6,,,,3,1695229212.403224,1695225600.0,
46497,,,33.78083231008333,33.7,33.8,,,,4,1695229212.4032862,1695225600.0,
46498,,,12.71916769027778,12.7,12.8,,,,5,1695229212.4033737,1695225600.0,
46499,,,25.25461813908333,25.1,25.6,,,,6,1695229212.403431,1695225600.0,
46500,,,990.0630963680834,982.4,1002.7,,,,7,1695229212.403481,1695225600.0,
46501,,,2929.360617180361,2916.7,2937.0,,,,8,1695229212.4035292,1695225600.0,
46502,,,10.842119010805556,10.8,10.9,,,,9,1695229212.4035769,1695225600.0,
46503,,,140.26736450308331,139.8,140.8,,,,10,1695229212.4036443,1695225600.0,
46504,,,1153.3085062145,1152.8,1153.8,,,,11,1695229212.403705,1695225600.0,
46505,,,1.0849736640833332,0.15,2.03,,,,12,1695229212.4037554,1695225600.0,
46506,,,1.104597555927778,0.39,1.44,,,,13,1695229212.403803,1695225600.0,
46507,,,1.0862191779833332,0.78,1.28,,,,14,1695229212.403856,1695225600.0,
46508,,,,,,,145076.5,137193.0,15,1695229212.4039106,1695225600.0,
46509,,,,,,,90871.7,83568.4,16,1695229212.403968,1695225600.0,
46510,,,0.1605560443969444,0.15,0.173,,,,17,1695229212.4040592,1695225600.0,
46511,,,0.0855105363183333,0.057,0.113,,,,18,1695229212.4041183,1695225600.0,
46512,,,,,,,383288553.0,351687321.0,19,1695229212.404169,1695225600.0,
46513,,,,,,,341535606.0,311502847.0,20,1695229212.4042397,1695225600.0,
46514,,,17.17450664,12.0,24.0,,,,21,1695229212.4043224,1695225600.0,
46515,,,0.0,0.0,0.0,,,,22,1695229212.4044354,1695225600.0,
46516,,,317.37570479888893,305.0,329.0,,,,23,1695229212.4044974,1695225600.0,
46517,,,0.0,0.0,0.0,,,,24,1695229212.404547,1695225600.0,
46518,,,0.0,0.0,0.0,,,,25,1695229212.4045951,1695225600.0,
46519,,,842.0,842.0,842.0,,,,26,1695229212.4046645,1695225600.0,
46520,,,0.0,0.0,0.0,,,,27,1695229212.4047153,1695225600.0,
46521,,,3232.844503896642,636.41,11610.41,,,,28,1695229212.4047618,1695225600.0,
46522,,,8398.261991676154,8396.7617,8399.962,,,,29,1695229212.404808,1695225600.0,
46523,,,,,,,164.852875659998,164.846992639998,30,1695229212.404848,1695225600.0,1694353857.954312
46524,,,,,,,871.5225,400.6976,31,1695229212.4048848,1695225600.0,
46525,,,1972.423986412197,490.73,6498.46,,,,32,1695229212.4049232,1695225600.0,
46526,,,,,,,4639.8876,222.5510000000004,33,1695229212.4049616,1695225600.0,
46527,,,,,,,0.0018,0.0,34,1695229212.4050238,1695225600.0,
46528,,,122.44212295651388,119.93,123.86,,,,35,1695229212.4050782,1695225600.0,
46529,,,1260.527421414503,37.75,5341.07,,,,36,1695229212.4051225,1695225600.0,
46530,,,,,,,3760.0744,178.23289999999997,37,1695229212.4051664,1695225600.0,
46531,,,,,,,2.4905,0.0,38,1695229212.4052246,1695225600.0,
46532,,,122.4421230612528,119.93,123.86,,,,39,1695229212.405284,1695225600.0,
46533,,,100.0,100.0,100.0,,,,40,1695229212.4053793,1695225600.0,
46534,,,70.6470371666111,70.5,71.1,,,,41,1695229212.4054532,1695225600.0,
46535,,,70.64710925994444,70.5,71.1,,,,42,1695229212.405524,1695225600.0,
46536,,,54.20429119722223,54.0,56.0,,,,43,1695229212.405579,1695225600.0,
46537,,,-59.38557156194444,-63.0,-57.0,,,,44,1695229212.4056516,1695225600.0,
46538,,,,,,,63.033,6.542999999999999,45,1695229212.4057324,1695225600.0,
46539,,,,,,,0.627,6.5419999999999705,46,1695229212.4058197,1695225600.0,
46540,,,31.31164731833333,0.0,983.0,,,,47,1695229212.405872,1695225600.0,
46541,,,106.58305163027778,0.0,1643.0,,,,48,1695229212.4059489,1695225600.0,
46542,,,97.45241497694444,0.0,1498.0,,,,49,1695229212.405999,1695225600.0,
46543,,,0.0342206111916666,0.0,1.0,,,,50,1695229212.4060392,1695225600.0,
46544,,,118.2144181963889,115.0,119.0,,,,51,1695229212.4060764,1695225600.0,
46545,,,0.9124090470655554,0.0,14.087,,,,52,1695229212.4061368,1695225600.0,
46546,,,-56.96927732888889,-61.0,-55.0,,,,53,1695229212.4061804,1695225600.0,
46547,,,,,,,465.85,24.398000000000025,54,1695229212.4062195,1695225600.0,
46548,,,,,,,1.773,24.398999999998832,55,1695229212.406271,1695225600.0,
46549,,,96.4952155338889,87.0,133.0,,,,56,1695229212.4063122,1695225600.0,
46550,,,111.19100849083333,100.0,151.0,,,,57,1695229212.4063938,1695225600.0,
46551,,,53.15802185722223,0.0,111.0,,,,58,1695229212.406434,1695225600.0,
46552,,,0.8691384285166669,0.67,1.0,,,,59,1695229212.406472,1695225600.0,
46553,,,126.482231945,124.0,128.0,,,,60,1695229212.4065142,1695225600.0,
46554,,,0.8797151371269445,0.785,1.203,,,,61,1695229212.406557,1695225600.0,
46555,,,40.13086259019105,0.707076485317429,3899.14827532386,,,,1,1695232812.1351871,1695229200.0,
46556,,,1.9203662705703897,0.990865473449506,11.579105427996,,,,2,1695232812.1354203,1695229200.0,
46557,,,72.61165447872223,72.6,72.7,,,,3,1695232812.135498,1695229200.0,
46558,,,33.800000000000004,33.8,33.8,,,,4,1695232812.135551,1695229200.0,
46559,,,12.7,12.7,12.7,,,,5,1695232812.135627,1695229200.0,
46560,,,25.26499481252777,25.1,25.4,,,,6,1695232812.1356783,1695229200.0,
46561,,,990.3001914343612,983.9,996.3,,,,7,1695232812.135726,1695229200.0,
46562,,,2929.1189776407223,2923.1,2935.5,,,,8,1695232812.1357725,1695229200.0,
46563,,,10.900000000000004,10.9,10.9,,,,9,1695232812.1358175,1695229200.0,
46564,,,140.53865321166666,140.5,140.8,,,,10,1695232812.1358638,1695229200.0,
46565,,,1152.9742311873888,1152.8,1153.0,,,,11,1695232812.135915,1695229200.0,
46566,,,0.4416022342638889,0.01,1.07,,,,12,1695232812.1359606,1695229200.0,
46567,,,0.4277968621527777,0.15,0.73,,,,13,1695232812.1359975,1695229200.0,
46568,,,0.48994188845,0.31,0.78,,,,14,1695232812.136033,1695229200.0,
46569,,,,,,,145623.7,137740.2,15,1695232812.1360698,1695229200.0,
46570,,,,,,,91161.7,83858.4,16,1695232812.136107,1695229200.0,
46571,,,0.1599621916580555,0.146,0.174,,,,17,1695232812.1361449,1695229200.0,
46572,,,0.0847084629775,0.055,0.126,,,,18,1695232812.1361828,1695229200.0,
46573,,,,,,,384531014.0,352929782.0,19,1695232812.1362202,1695229200.0,
46574,,,,,,,342597253.0,312564494.0,20,1695232812.1362565,1695229200.0,
46575,,,17.078928325833335,11.0,24.0,,,,21,1695232812.1362915,1695229200.0,
46576,,,0.0,0.0,0.0,,,,22,1695232812.1363273,1695229200.0,
46577,,,341.46943115416667,329.0,353.0,,,,23,1695232812.1363924,1695229200.0,
46578,,,0.0,0.0,0.0,,,,24,1695232812.136429,1695229200.0,
46579,,,0.0,0.0,0.0,,,,25,1695232812.1364648,1695229200.0,
46580,,,842.0,842.0,842.0,,,,26,1695232812.1365042,1695229200.0,
46581,,,0.0,0.0,0.0,,,,27,1695232812.136541,1695229200.0,
46582,,,4262.926744094212,815.33,12181.05,,,,28,1695232812.1366062,1695229200.0,
46583,,,8402.857956010244,8399.962,8404.2911,,,,29,1695232812.1366675,1695229200.0,
46584,,,,,,,166.633867399998,166.627984379998,30,1695232812.1367056,1695229200.0,1694353857.954312
46585,,,,,,,875.8516,405.0267,31,1695232812.136742,1695229200.0,
46586,,,2445.974084424861,739.2,6821.82,,,,32,1695232812.1367776,1695229200.0,
46587,,,,,,,4642.3729,225.0363000000007,33,1695232812.1368148,1695229200.0,
46588,,,,,,,0.0018,0.0,34,1695232812.1368527,1695229200.0,
46589,,,122.51298687930274,119.81,124.2,,,,35,1695232812.1368902,1695229200.0,
46590,,,1816.8269805717748,53.21,5703.65,,,,36,1695232812.1369286,1695229200.0,
46591,,,,,,,3761.9182,180.07670000000007,37,1695232812.1369672,1695229200.0,
46592,,,,,,,2.4905,0.0,38,1695232812.137003,1695229200.0,
46593,,,122.51298635986387,119.81,124.2,,,,39,1695232812.13704,1695229200.0,
46594,,,100.0,100.0,100.0,,,,40,1695232812.137077,1695229200.0,
46595,,,71.77756666463888,71.1,72.5,,,,41,1695232812.1371164,1695229200.0,
46596,,,71.77276050252779,71.1,72.5,,,,42,1695232812.1371555,1695229200.0,
46597,,,54.866847515,54.0,56.0,,,,43,1695232812.137201,1695229200.0,
46598,,,-58.90234503083333,-62.0,-56.0,,,,44,1695232812.137239,1695229200.0,
46599,,,,,,,63.064,6.573999999999998,45,1695232812.1372766,1695229200.0,
46600,,,,,,,0.658,6.57299999999997,46,1695232812.1373146,1695229200.0,
46601,,,31.3894407675,0.0,1035.0,,,,47,1695232812.1373813,1695229200.0,
46602,,,97.65268987888888,0.0,1695.0,,,,48,1695232812.1374197,1695229200.0,
46603,,,88.04352255277779,0.0,1566.0,,,,49,1695232812.1374578,1695229200.0,
46604,,,0.0348223020833333,0.0,1.0,,,,50,1695232812.137494,1695229200.0,
46605,,,118.13996580722224,115.0,120.0,,,,51,1695232812.1375318,1695229200.0,
46606,,,0.8339529404266668,0.0,14.231,,,,52,1695232812.1375694,1695229200.0,
46607,,,-56.88410261000001,-62.0,-54.0,,,,53,1695232812.137606,1695229200.0,
46608,,,,,,,465.947,24.495000000000005,54,1695232812.1376686,1695229200.0,
46609,,,,,,,1.87,24.495999999998823,55,1695232812.137711,1695229200.0,
46610,,,97.05231293694446,87.0,138.0,,,,56,1695232812.1377485,1695229200.0,
46611,,,111.83555174666668,99.0,148.0,,,,57,1695232812.1377852,1695229200.0,
46612,,,53.52164139888888,0.0,112.0,,,,58,1695232812.1378207,1695229200.0,
46613,,,0.8689415526805555,0.63,1.0,,,,59,1695232812.1378562,1695229200.0,
46614,,,126.53746044,124.0,128.0,,,,60,1695232812.1378918,1695229200.0,
46615,,,0.8844641145058333,0.792,1.183,,,,61,1695232812.1379282,1695229200.0,
46616,,,398.0624181708942,0.780444777442543,1678.67681736136,,,,1,1695236411.6636798,1695232800.0,
46617,,,6.505623701402473,0.821947071087747,28.9629674670989,,,,2,1695236411.6638117,1695232800.0,
46618,,,72.64040137625,72.6,72.7,,,,3,1695236411.6638548,1695232800.0,
46619,,,33.800000000000004,33.8,33.8,,,,4,1695236411.6638958,1695232800.0,
46620,,,12.7,12.7,12.7,,,,5,1695236411.6639366,1695232800.0,
46621,,,25.21370613136111,25.1,25.4,,,,6,1695236411.6639762,1695232800.0,
46622,,,988.148962216139,982.8,996.8,,,,7,1695236411.6640165,1695232800.0,
46623,,,2931.2797744788336,2922.6,2936.6,,,,8,1695236411.6640558,1695232800.0,
46624,,,10.854644322,10.8,10.9,,,,9,1695236411.6640947,1695232800.0,
46625,,,140.409288648,140.3,140.5,,,,10,1695236411.6641333,1695232800.0,
46626,,,1153.1360670221663,1153.0,1153.3,,,,11,1695236411.6641722,1695232800.0,
46627,,,0.6639374303611111,0.21,1.66,,,,12,1695236411.6642125,1695232800.0,
46628,,,0.650936753038889,0.38,0.97,,,,13,1695236411.6642516,1695232800.0,
46629,,,0.612400589088889,0.45,0.78,,,,14,1695236411.66429,1695232800.0,
46630,,,,,,,146177.7,138294.2,15,1695236411.6643271,1695232800.0,
46631,,,,,,,91455.4,84152.09999999999,16,1695236411.664403,1695232800.0,
46632,,,0.1612518295355555,0.153,0.17,,,,17,1695236411.6644452,1695232800.0,
46633,,,0.0855385052152777,0.072,0.102,,,,18,1695236411.6644838,1695232800.0,
46634,,,,,,,385843476.0,354242244.0,19,1695236411.6645246,1695232800.0,
46635,,,,,,,343718577.0,313685818.0,20,1695236411.6645632,1695232800.0,
46636,,,17.158178297777777,14.0,27.0,,,,21,1695236411.6646008,1695232800.0,
46637,,,0.0,0.0,0.0,,,,22,1695236411.664639,1695232800.0,
46638,,,365.2863921033333,353.0,377.0,,,,23,1695236411.664678,1695232800.0,
46639,,,0.0,0.0,0.0,,,,24,1695236411.6647158,1695232800.0,
46640,,,0.0,0.0,0.0,,,,25,1695236411.6647537,1695232800.0,
46641,,,842.0,842.0,842.0,,,,26,1695236411.664795,1695232800.0,
46642,,,0.0,0.0,0.0,,,,27,1695236411.6648335,1695232800.0,
46643,,,2666.9980119694205,505.0,12310.46,,,,28,1695236411.6648712,1695232800.0,
46644,,,8404.883976869844,8404.2911,8406.8428,,,,29,1695236411.6649091,1695232800.0,
46645,,,,,,,167.683636779998,167.677753759998,30,1695236411.664947,1695232800.0,1694353857.954312
46646,,,,,,,878.4033,407.57839999999993,31,1695236411.6649864,1695232800.0,
46647,,,1625.9245708858778,472.34,6919.17,,,,32,1695236411.6650238,1695232800.0,
46648,,,,,,,4643.944,226.6074000000008,33,1695236411.665063,1695232800.0,
46649,,,,,,,0.0018,0.0,34,1695236411.6651,1695232800.0,
46650,,,122.64324095652223,119.82,124.36,,,,35,1695236411.665137,1695232800.0,
46651,,,1041.082527072422,31.4,5745.27,,,,36,1695236411.6651745,1695232800.0,
46652,,,,,,,3762.8988,181.05729999999997,37,1695236411.6652148,1695232800.0,
46653,,,,,,,2.4905,0.0,38,1695236411.6652565,1695232800.0,
46654,,,122.64324082115276,119.82,124.36,,,,39,1695236411.6652963,1695232800.0,
46655,,,100.0,100.0,100.0,,,,40,1695236411.665361,1695232800.0,
46656,,,73.47967572111111,72.5,74.3,,,,41,1695236411.6654043,1695232800.0,
46657,,,73.47384966911112,72.5,74.3,,,,42,1695236411.6654446,1695232800.0,
46658,,,53.85252417888889,52.0,55.0,,,,43,1695236411.6654828,1695232800.0,
46659,,,-58.88950685527778,-63.0,-56.0,,,,44,1695236411.6655204,1695232800.0,
46660,,,,,,,63.095,6.604999999999997,45,1695236411.6655593,1695232800.0,
46661,,,,,,,0.69,6.60499999999997,46,1695236411.6655982,1695232800.0,
46662,,,31.24897015611112,0.0,687.0,,,,47,1695236411.66564,1695232800.0,
46663,,,102.7065944797222,0.0,1713.0,,,,48,1695236411.665681,1695232800.0,
46664,,,93.36094996138888,0.0,1573.0,,,,49,1695236411.6657212,1695232800.0,
46665,,,0.0367946061638889,0.0,1.0,,,,50,1695236411.6657612,1695232800.0,
46666,,,118.28468486055554,114.0,120.0,,,,51,1695236411.6658003,1695232800.0,
46667,,,0.8750597383677778,0.0,14.415,,,,52,1695236411.6658409,1695232800.0,
46668,,,-56.52244742583334,-59.0,-54.0,,,,53,1695236411.665882,1695232800.0,
46669,,,,,,,466.044,24.591999999999985,54,1695236411.6659212,1695232800.0,
46670,,,,,,,1.967,24.592999999998813,55,1695236411.6659625,1695232800.0,
46671,,,97.3580095572222,87.0,128.0,,,,56,1695236411.6660063,1695232800.0,
46672,,,112.063877285,101.0,151.0,,,,57,1695236411.666047,1695232800.0,
46673,,,53.66686785777777,0.0,115.0,,,,58,1695236411.6660864,1695232800.0,
46674,,,0.8699915292888888,0.65,1.0,,,,59,1695236411.6661444,1695232800.0,
46675,,,126.84190737527776,123.0,128.0,,,,60,1695236411.666184,1695232800.0,
46676,,,0.8842258891158336,0.799,1.204,,,,61,1695236411.6662233,1695232800.0,
46677,,,442.47190289009535,41.6022060996054,1751.59982777645,,,,1,1695240011.646772,1695236400.0,
46678,,,7.548919406791176,2.7319357302822,78.8424832162517,,,,2,1695240011.6469228,1695236400.0,
46679,,,72.67173827147224,72.6,72.7,,,,3,1695240011.646965,1695236400.0,
46680,,,33.800000000000004,33.8,33.8,,,,4,1695240011.6470015,1695236400.0,
46681,,,12.7,12.7,12.7,,,,5,1695240011.647037,1695236400.0,
46682,,,25.22590998825,25.1,25.4,,,,6,1695240011.647072,1695236400.0,
46683,,,988.7103277379446,982.5,997.5,,,,7,1695240011.6471064,1695236400.0,
46684,,,2930.713902465111,2922.0,2937.0,,,,8,1695240011.6471405,1695236400.0,
46685,,,10.8,10.8,10.8,,,,9,1695240011.647175,1695236400.0,
46686,,,140.29999999999998,140.3,140.3,,,,10,1695240011.647218,1695236400.0,
46687,,,1153.2999999999995,1153.3,1153.3,,,,11,1695240011.647252,1695236400.0,
46688,,,0.8530018862611111,0.45,1.42,,,,12,1695240011.6472852,1695236400.0,
46689,,,0.8567283753083332,0.71,1.06,,,,13,1695240011.647318,1695236400.0,
46690,,,0.851277483525,0.75,0.91,,,,14,1695240011.647382,1695236400.0,
46691,,,,,,,146731.0,138847.5,15,1695240011.6474173,1695236400.0,
46692,,,,,,,91745.9,84442.59999999999,16,1695240011.64745,1695236400.0,
46693,,,0.1611899572530555,0.151,0.477,,,,17,1695240011.6474893,1695236400.0,
46694,,,0.0845735285538888,0.071,0.103,,,,18,1695240011.6475224,1695236400.0,
46695,,,,,,,387075804.0,355474572.0,19,1695240011.6475554,1695236400.0,
46696,,,,,,,344768820.0,314736061.0,20,1695240011.647589,1695236400.0,
46697,,,17.214212756944445,14.0,21.0,,,,21,1695240011.6476214,1695236400.0,
46698,,,0.0,0.0,0.0,,,,22,1695240011.647654,1695236400.0,
46699,,,388.8611583011111,377.0,401.0,,,,23,1695240011.6476867,1695236400.0,
46700,,,0.0,0.0,0.0,,,,24,1695240011.6477196,1695236400.0,
46701,,,0.0,0.0,0.0,,,,25,1695240011.6477532,1695236400.0,
46702,,,842.0,842.0,842.0,,,,26,1695240011.6477878,1695236400.0,
46703,,,0.0,0.0,0.0,,,,27,1695240011.6478207,1695236400.0,
46704,,,4210.274768449325,847.66,8761.7,,,,28,1695240011.647854,1695236400.0,
46705,,,8409.243554214474,8406.8428,8411.1358,,,,29,1695240011.6479175,1695236400.0,
46706,,,,,,,169.449776979998,169.443893959998,30,1695240011.6479654,1695236400.0,1694353857.954312
46707,,,,,,,882.6963,411.8714,31,1695240011.6480007,1695236400.0,
46708,,,2373.00909087907,814.57,5768.28,,,,32,1695240011.6480362,1695236400.0,
46709,,,,,,,4646.3632,229.02660000000012,33,1695240011.648071,1695236400.0,
46710,,,,,,,0.0018,0.0,34,1695240011.648107,1695236400.0,
46711,,,121.91446082595002,119.7,123.67,,,,35,1695240011.6481423,1695236400.0,
46712,,,1837.241450131836,32.9,4840.75,,,,36,1695240011.648177,1695236400.0,
46713,,,,,,,3764.7726,182.9310999999998,37,1695240011.6482098,1695236400.0,
46714,,,,,,,2.4905,0.0,38,1695240011.648244,1695236400.0,
46715,,,121.91446091514445,119.7,123.67,,,,39,1695240011.64828,1695236400.0,
46716,,,100.0,100.0,100.0,,,,40,1695240011.648314,1695236400.0,
46717,,,75.24093613166669,74.3,75.6,,,,41,1695240011.6483748,1695236400.0,
46718,,,75.23527677605557,74.3,75.6,,,,42,1695240011.6484122,1695236400.0,
46719,,,51.31202859805556,50.0,52.0,,,,43,1695240011.648447,1695236400.0,
46720,,,-59.74418569083334,-63.0,-57.0,,,,44,1695240011.648481,1695236400.0,
46721,,,,,,,63.126,6.635999999999996,45,1695240011.6485157,1695236400.0,
46722,,,,,,,0.721,6.63599999999997,46,1695240011.6485496,1695236400.0,
46723,,,31.915221037500004,0.0,682.0,,,,47,1695240011.6485844,1695236400.0,
46724,,,97.9282550225,0.0,1106.0,,,,48,1695240011.6486192,1695236400.0,
46725,,,88.14101429333333,0.0,1104.0,,,,49,1695240011.6486523,1695236400.0,
46726,,,0.0361194307305555,0.0,1.0,,,,50,1695240011.6486864,1695236400.0,
46727,,,117.7146498372222,114.0,119.0,,,,51,1695240011.64872,1695236400.0,
46728,,,0.8392381210341666,0.0,9.297,,,,52,1695240011.6487548,1695236400.0,
46729,,,-56.56807356861111,-60.0,-54.0,,,,53,1695240011.6487887,1695236400.0,
46730,,,,,,,466.141,24.68900000000002,54,1695240011.6488216,1695236400.0,
46731,,,,,,,2.064,24.689999999998804,55,1695240011.648856,1695236400.0,
46732,,,96.91934888416668,87.0,131.0,,,,56,1695240011.648934,1695236400.0,
46733,,,111.96379248555554,101.0,151.0,,,,57,1695240011.648996,1695236400.0,
46734,,,53.95450896194445,0.0,115.0,,,,58,1695240011.6490302,1695236400.0,
46735,,,0.8669333766583333,0.62,1.0,,,,59,1695240011.6490643,1695236400.0,
46736,,,126.0284632947222,123.0,128.0,,,,60,1695240011.6490986,1695236400.0,
46737,,,0.8890039111708333,0.804,1.211,,,,61,1695240011.649141,1695236400.0,
46738,,,509.7938319085117,42.051965593797,2139.43458489797,,,,1,1695243611.371255,1695240000.0,
46739,,,8.963369331278725,2.72530263599141,78.5511639115643,,,,2,1695243611.3713975,1695240000.0,
46740,,,72.68784305769445,72.6,72.7,,,,3,1695243611.3714435,1695240000.0,
46741,,,33.800000000000004,33.8,33.8,,,,4,1695243611.3714788,1695240000.0,
46742,,,12.7,12.7,12.7,,,,5,1695243611.3715136,1695240000.0,
46743,,,25.232348350861106,25.1,25.5,,,,6,1695243611.3715482,1695240000.0,
46744,,,988.88844487675,982.4,999.2,,,,7,1695243611.3715825,1695240000.0,
46745,,,2930.5394740932497,2920.2,2937.1,,,,8,1695243611.3716173,1695240000.0,
46746,,,10.8,10.8,10.8,,,,9,1695243611.371657,1695240000.0,
46747,,,140.0072760051111,139.5,140.3,,,,10,1695243611.3716912,1695240000.0,
46748,,,1153.5561334805554,1153.3,1154.0,,,,11,1695243611.3717244,1695240000.0,
46749,,,0.5976268578583334,0.26,1.16,,,,12,1695243611.371757,1695240000.0,
46750,,,0.5955137889777778,0.43,0.79,,,,13,1695243611.3717911,1695240000.0,
46751,,,0.6246536036916667,0.52,0.79,,,,14,1695243611.3718245,1695240000.0,
46752,,,,,,,147281.4,139397.9,15,1695243611.3718576,1695240000.0,
46753,,,,,,,92037.6,84734.3,16,1695243611.37189,1695240000.0,
46754,,,0.1602815920416666,0.152,0.175,,,,17,1695243611.3719232,1695240000.0,
46755,,,0.0849472511486111,0.067,0.115,,,,18,1695243611.3719566,1695240000.0,
46756,,,,,,,388336085.0,356734853.0,19,1695243611.37199,1695240000.0,
46757,,,,,,,345848513.0,315815754.0,20,1695243611.3720348,1695240000.0,
46758,,,17.13625360083334,13.0,21.0,,,,21,1695243611.372069,1695240000.0,
46759,,,0.0,0.0,0.0,,,,22,1695243611.3721032,1695240000.0,
46760,,,412.1503444688888,401.0,424.0,,,,23,1695243611.3721378,1695240000.0,
46761,,,0.0,0.0,0.0,,,,24,1695243611.3721805,1695240000.0,
46762,,,0.0,0.0,0.0,,,,25,1695243611.3722284,1695240000.0,
46763,,,842.0,842.0,842.0,,,,26,1695243611.3722856,1695240000.0,
46764,,,0.0,0.0,0.0,,,,27,1695243611.3723266,1695240000.0,
46765,,,1649.5048065358026,694.51,6548.47,,,,28,1695243611.3723862,1695240000.0,
46766,,,8411.946958335542,8411.1358,8412.7701,,,,29,1695243611.3724196,1695240000.0,
46767,,,,,,,170.122127999998,170.11624497999802,30,1695243611.3724525,1695240000.0,1694353857.954312
46768,,,,,,,884.3306,413.5057,31,1695243611.3724923,1695240000.0,
46769,,,1318.3830538047307,574.57,4726.29,,,,32,1695243611.3725305,1695240000.0,
46770,,,,,,,4647.6625,230.32590000000076,33,1695243611.3725626,1695240000.0,
46771,,,,,,,0.0018,0.0,34,1695243611.3725953,1695240000.0,
46772,,,122.715343491275,121.42,124.22,,,,35,1695243611.3726268,1695240000.0,
46773,,,331.1194491986694,31.79,2550.85,,,,36,1695243611.3726826,1695240000.0,
46774,,,,,,,3765.1076,183.26609999999985,37,1695243611.3727214,1695240000.0,
46775,,,,,,,2.4905,0.0,38,1695243611.3727553,1695240000.0,
46776,,,122.71534340318613,121.42,124.22,,,,39,1695243611.372789,1695240000.0,
46777,,,100.0,100.0,100.0,,,,40,1695243611.3728216,1695240000.0,
46778,,,75.66873282116667,75.6,75.7,,,,41,1695243611.3728535,1695240000.0,
46779,,,75.66866415516667,75.6,75.7,,,,42,1695243611.3728862,1695240000.0,
46780,,,50.0,50.0,50.0,,,,43,1695243611.3729188,1695240000.0,
46781,,,-59.51614828638888,-65.0,-56.0,,,,44,1695243611.3729525,1695240000.0,
46782,,,,,,,63.156,6.665999999999997,45,1695243611.372986,1695240000.0,
46783,,,,,,,0.75,6.66499999999997,46,1695243611.3730185,1695240000.0,
46784,,,30.51829886527777,0.0,683.0,,,,47,1695243611.3730512,1695240000.0,
46785,,,104.50649992666666,0.0,1669.0,,,,48,1695243611.3730836,1695240000.0,
46786,,,95.66329856416668,0.0,1537.0,,,,49,1695243611.373116,1695240000.0,
46787,,,0.0323046875833333,0.0,1.0,,,,50,1695243611.3731472,1695240000.0,
46788,,,118.26776387416665,114.0,119.0,,,,51,1695243611.373179,1695240000.0,
46789,,,0.8915044680122222,0.0,14.034,,,,52,1695243611.373211,1695240000.0,
46790,,,-56.28329322694445,-59.0,-54.0,,,,53,1695243611.373268,1695240000.0,
46791,,,,,,,466.238,24.786,54,1695243611.3733215,1695240000.0,
46792,,,,,,,2.16,24.785999999998797,55,1695243611.3733826,1695240000.0,
46793,,,96.93529498444444,87.0,134.0,,,,56,1695243611.373417,1695240000.0,
46794,,,112.33279730166664,100.0,154.0,,,,57,1695243611.3734496,1695240000.0,
46795,,,54.89613101749999,0.0,117.0,,,,58,1695243611.3734877,1695240000.0,
46796,,,0.8642279045888888,0.63,1.0,,,,59,1695243611.3735197,1695240000.0,
46797,,,126.52981205861111,122.0,128.0,,,,60,1695243611.3735526,1695240000.0,
46798,,,0.8879131561074999,0.79,1.211,,,,61,1695243611.3735864,1695240000.0,
46799,,,1.2,1.2,1.2,,,,62,1695243611.3736196,1695240000.0,
46800,,,120.35572460690966,119.7,120.6,,,,63,1695243611.3736525,1695240000.0,
46801,,,0.0131726107265499,0.0,0.021,,,,64,1695243611.3737924,1695240000.0,
46802,,,,,,,9.767654,1.558541,65,1695243611.373827,1695240000.0,
46803,,,125.60432876019472,125.24,126.32,,,,66,1695243611.3738666,1695240000.0,
46804,,,-77.24354640749678,-83.0,-76.0,,,,67,1695243611.3738992,1695240000.0,
46805,,,155.99348957829446,0.722414062293652,2112.22906630534,,,,1,1695247211.0847178,1695243600.0,
46806,,,4.606548696107734,0.993952485663199,73.9555973667741,,,,2,1695247211.084837,1695243600.0,
46807,,,72.70000000000002,72.7,72.7,,,,3,1695247211.0848758,1695243600.0,
46808,,,33.800000000000004,33.8,33.8,,,,4,1695247211.0849133,1695243600.0,
46809,,,12.7,12.7,12.7,,,,5,1695247211.0849493,1695243600.0,
46810,,,25.050370517138887,24.2,26.4,,,,6,1695247211.0849905,1695243600.0,
46811,,,981.751346979639,946.8,1033.0,,,,7,1695247211.0850236,1695243600.0,
46812,,,2937.674492403556,2886.4,2972.7,,,,8,1695247211.0850573,1695243600.0,
46813,,,10.8,10.8,10.8,,,,9,1695247211.0850904,1695243600.0,
46814,,,139.5,139.5,139.5,,,,10,1695247211.0851226,1695243600.0,
46815,,,1154.0,1154.0,1154.0,,,,11,1695247211.0851552,1695243600.0,
46816,,,0.8864297285277779,0.57,1.56,,,,12,1695247211.0851882,1695243600.0,
46817,,,0.8802440469611111,0.74,1.07,,,,13,1695247211.0852203,1695243600.0,
46818,,,0.8509693148722222,0.69,0.93,,,,14,1695247211.0852537,1695243600.0,
46819,,,,,,,147840.1,139956.6,15,1695247211.085293,1695243600.0,
46820,,,,,,,92340.0,85036.7,16,1695247211.0853264,1695243600.0,
46821,,,0.1626369358341667,0.149,0.175,,,,17,1695247211.08539,1695243600.0,
46822,,,0.0880192323647222,0.052,0.23,,,,18,1695247211.085424,1695243600.0,
46823,,,,,,,389727106.0,358125874.0,19,1695247211.085457,1695243600.0,
46824,,,,,,,347049530.0,317016771.0,20,1695247211.0854924,1695243600.0,
46825,,,17.745516692500004,13.0,29.0,,,,21,1695247211.0855486,1695243600.0,
46826,,,0.0,0.0,0.0,,,,22,1695247211.085605,1695243600.0,
46827,,,435.2039247586111,424.0,447.0,,,,23,1695247211.085636,1695243600.0,
46828,,,0.0,0.0,0.0,,,,24,1695247211.0856647,1695243600.0,
46829,,,0.0,0.0,0.0,,,,25,1695247211.0856948,1695243600.0,
46830,,,842.0,842.0,842.0,,,,26,1695247211.0857234,1695243600.0,
46831,,,0.0,0.0,0.0,,,,27,1695247211.0857518,1695243600.0,
46832,,,2436.963423710875,258.99,8226.58,,,,28,1695247211.0857806,1695243600.0,
46833,,,8413.614787399663,8412.7701,8415.1348,,,,29,1695247211.0858183,1695243600.0,
46834,,,,,,,171.094965579998,171.089082559998,30,1695247211.085859,1695243600.0,1694353857.954312
46835,,,,,,,886.6953,415.8704,31,1695247211.0858874,1695243600.0,
46836,,,1404.4013614507803,224.4,5380.72,,,,32,1695247211.0859165,1695243600.0,
46837,,,,,,,4649.038,231.70139999999992,33,1695247211.085945,1695243600.0,
46838,,,,,,,0.0018,0.0,34,1695247211.0859723,1695243600.0,
46839,,,122.12380511188611,120.51,123.45,,,,35,1695247211.0860007,1695243600.0,
46840,,,1032.587508193314,34.14,3528.53,,,,36,1695247211.0860317,1695243600.0,
46841,,,,,,,3766.0968,184.2552999999998,37,1695247211.086059,1695243600.0,
46842,,,,,,,2.4905,0.0,38,1695247211.0860891,1695243600.0,
46843,,,122.12380522603613,120.51,123.45,,,,39,1695247211.08612,1695243600.0,
46844,,,100.0,100.0,100.0,,,,40,1695247211.0861485,1695243600.0,
46845,,,75.07996701277777,73.9,75.6,,,,41,1695247211.086177,1695243600.0,
46846,,,75.084952441,73.9,75.6,,,,42,1695247211.0862052,1695243600.0,
46847,,,48.98504846,48.0,50.0,,,,43,1695247211.0862331,1695243600.0,
46848,,,-60.50204921666667,-64.0,-57.0,,,,44,1695247211.0862637,1695243600.0,
46849,,,,,,,63.186,6.695999999999998,45,1695247211.0862927,1695243600.0,
46850,,,,,,,0.78,6.69499999999997,46,1695247211.0863218,1695243600.0,
46851,,,29.616952133888887,0.0,686.0,,,,47,1695247211.086378,1695243600.0,
46852,,,101.28841179277778,0.0,1424.0,,,,48,1695247211.0864086,1695243600.0,
46853,,,92.51172876861112,0.0,1253.0,,,,49,1695247211.0864396,1695243600.0,
46854,,,0.0341988313194444,0.0,1.0,,,,50,1695247211.086472,1695243600.0,
46855,,,118.31970249166665,115.0,119.0,,,,51,1695247211.0865014,1695243600.0,
46856,,,0.8638149969336113,0.0,11.997,,,,52,1695247211.0865316,1695243600.0,
46857,,,-55.99984908361111,-58.0,-54.0,,,,53,1695247211.0865607,1695243600.0,
46858,,,,,,,466.335,24.88299999999998,54,1695247211.086589,1695243600.0,
46859,,,,,,,2.257,24.882999999998784,55,1695247211.0866194,1695243600.0,
46860,,,96.87216584027776,87.0,133.0,,,,56,1695247211.0866506,1695243600.0,
46861,,,112.07618689944444,100.0,149.0,,,,57,1695247211.0866811,1695243600.0,
46862,,,54.68369696138888,0.0,110.0,,,,58,1695247211.086711,1695243600.0,
46863,,,0.8657957948888888,0.67,1.0,,,,59,1695247211.0867412,1695243600.0,
46864,,,126.6062484788889,124.0,128.0,,,,60,1695247211.0867696,1695243600.0,
46865,,,0.8853143488663887,0.793,1.186,,,,61,1695247211.0867977,1695243600.0,
46866,,,1.1840142916439778,1.1,1.2,,,,62,1695247211.086828,1695243600.0,
46867,,,121.1161661043474,119.3,121.8,,,,63,1695247211.0868564,1695243600.0,
46868,,,0.0111327707104266,0.0,0.021,,,,64,1695247211.0869763,1695243600.0,
46869,,,,,,,9.767654,1.558541,65,1695247211.0870054,1695243600.0,
46870,,,126.76377942175412,125.24,127.4,,,,66,1695247211.0870333,1695243600.0,
46871,,,-77.8568720913206,-83.0,-76.0,,,,67,1695247211.0870626,1695243600.0,
46872,,,373.9913245580372,0.874802714036219,3283.90255609954,,,,1,1695250811.069984,1695247200.0,
46873,,,3.624821176963996,1.13871589015663,28.8785926129486,,,,2,1695250811.0701132,1695247200.0,
46874,,,72.70458341794446,72.7,72.8,,,,3,1695250811.070152,1695247200.0,
46875,,,33.800000000000004,33.8,33.8,,,,4,1695250811.070187,1695247200.0,
46876,,,12.7,12.7,12.7,,,,5,1695250811.0702229,1695247200.0,
46877,,,24.29473024963889,24.1,24.5,,,,6,1695250811.0702567,1695247200.0,
46878,,,952.1592845851112,946.2,962.2,,,,7,1695250811.0702903,1695247200.0,
46879,,,2967.2655951321394,2957.2,2973.3,,,,8,1695250811.070325,1695247200.0,
46880,,,10.8,10.8,10.8,,,,9,1695250811.0703893,1695247200.0,
46881,,,139.5,139.5,139.5,,,,10,1695250811.0704253,1695247200.0,
46882,,,1154.0,1154.0,1154.0,,,,11,1695250811.0704591,1695247200.0,
46883,,,0.8058205472472221,0.47,1.49,,,,12,1695250811.0704925,1695247200.0,
46884,,,0.8136440146888889,0.65,0.94,,,,13,1695250811.0705256,1695247200.0,
46885,,,0.8306313348944445,0.76,0.9,,,,14,1695250811.0705812,1695247200.0,
46886,,,,,,,148389.5,140506.0,15,1695250811.0706253,1695247200.0,
46887,,,,,,,92631.5,85328.2,16,1695250811.0706568,1695247200.0,
46888,,,0.160021846625,0.147,0.172,,,,17,1695250811.0706873,1695247200.0,
46889,,,0.0849236021294444,0.045,0.113,,,,18,1695250811.0707157,1695247200.0,
46890,,,,,,,390968804.0,359367572.0,19,1695250811.070744,1695247200.0,
46891,,,,,,,348111899.0,318079140.0,20,1695250811.0707724,1695247200.0,
46892,,,17.53234112138889,10.0,23.0,,,,21,1695250811.0708003,1695247200.0,
46893,,,0.0,0.0,0.0,,,,22,1695250811.070829,1695247200.0,
46894,,,457.9488215658334,447.0,469.0,,,,23,1695250811.070858,1695247200.0,
46895,,,0.0,0.0,0.0,,,,24,1695250811.070886,1695247200.0,
46896,,,0.0,0.0,0.0,,,,25,1695250811.0709145,1695247200.0,
46897,,,842.0,842.0,842.0,,,,26,1695250811.070945,1695247200.0,
46898,,,0.0,0.0,0.0,,,,27,1695250811.070974,1695247200.0,
46899,,,2693.0499689566527,959.9,7657.39,,,,28,1695250811.0710044,1695247200.0,
46900,,,8416.85451029105,8415.1348,8417.9254,,,,29,1695250811.071034,1695247200.0,
46901,,,,,,,172.243018419998,172.237135399998,30,1695250811.071064,1695247200.0,1694353857.954312
46902,,,,,,,889.4859,418.661,31,1695250811.071093,1695247200.0,
46903,,,1791.2522053495304,885.66,4774.52,,,,32,1695250811.0711224,1695247200.0,
46904,,,,,,,4650.881,233.54440000000068,33,1695250811.0711522,1695247200.0,
46905,,,,,,,0.0018,0.0,34,1695250811.0711825,1695247200.0,
46906,,,122.66225525868056,120.99,123.98,,,,35,1695250811.0712123,1695247200.0,
46907,,,901.8197531736585,51.24,3124.26,,,,36,1695250811.0712414,1695247200.0,
46908,,,,,,,3767.0444,185.20290000000023,37,1695250811.0712724,1695247200.0,
46909,,,,,,,2.4905,0.0,38,1695250811.0713017,1695247200.0,
46910,,,122.66225497929442,120.99,123.98,,,,39,1695250811.071355,1695247200.0,
46911,,,100.0,100.0,100.0,,,,40,1695250811.0713892,1695247200.0,
46912,,,72.76087576388888,71.2,73.9,,,,41,1695250811.0714197,1695247200.0,
46913,,,72.76952180674999,71.2,73.9,,,,42,1695250811.0714486,1695247200.0,
46914,,,50.97797763055556,50.0,52.0,,,,43,1695250811.0714774,1695247200.0,
46915,,,-60.183287845,-66.0,-56.0,,,,44,1695250811.0715065,1695247200.0,
46916,,,,,,,63.214,6.723999999999997,45,1695250811.0715363,1695247200.0,
46917,,,,,,,0.809,6.723999999999969,46,1695250811.0715654,1695247200.0,
46918,,,27.730692000277774,0.0,689.0,,,,47,1695250811.0715945,1695247200.0,
46919,,,89.47726560222223,0.0,1725.0,,,,48,1695250811.0716224,1695247200.0,
46920,,,81.17854755972222,0.0,1586.0,,,,49,1695250811.0716498,1695247200.0,
46921,,,0.0309327569583333,0.0,1.0,,,,50,1695250811.071679,1695247200.0,
46922,,,118.28963132722224,115.0,120.0,,,,51,1695250811.0717075,1695247200.0,
46923,,,0.7619684853813888,0.0,14.508,,,,52,1695250811.071736,1695247200.0,
46924,,,-56.007430022777775,-59.0,-53.0,,,,53,1695250811.0717645,1695247200.0,
46925,,,,,,,466.432,24.980000000000015,54,1695250811.0717928,1695247200.0,
46926,,,,,,,2.354,24.97999999999877,55,1695250811.0718207,1695247200.0,
46927,,,96.96494031388887,88.0,131.0,,,,56,1695250811.0718484,1695247200.0,
46928,,,112.03303162416668,101.0,147.0,,,,57,1695250811.0718763,1695247200.0,
46929,,,54.413683059444445,0.0,110.0,,,,58,1695250811.0719037,1695247200.0,
46930,,,0.866725313336111,0.64,1.0,,,,59,1695250811.0719311,1695247200.0,
46931,,,126.67853605305557,124.0,128.0,,,,60,1695250811.0719583,1695247200.0,
46932,,,0.8847095436816668,0.791,1.161,,,,61,1695250811.0719855,1695247200.0,
46933,,,1.2,1.2,1.2,,,,62,1695250811.0720131,1695247200.0,
46934,,,121.07162557066668,119.7,121.5,,,,63,1695250811.0720406,1695247200.0,
46935,,,0.0102909183579334,0.0,0.021,,,,64,1695250811.0721488,1695247200.0,
46936,,,,,,,9.767654,1.558541,65,1695250811.0721788,1695247200.0,
46937,,,125.3593105856,124.7,126.32,,,,66,1695250811.0722072,1695247200.0,
46938,,,-79.29070896166667,-80.0,-79.0,,,,67,1695250811.0722358,1695247200.0,
46939,,,177.4804192794875,0.752727525179521,2793.84485147608,,,,1,1695254411.0553832,1695250800.0,
46940,,,4.961738078996738,1.02629274406936,73.1651721460993,,,,2,1695254411.0554893,1695250800.0,
46941,,,72.73041785266668,72.7,72.8,,,,3,1695254411.0555234,1695250800.0,
46942,,,33.800000000000004,33.8,33.8,,,,4,1695254411.055556,1695250800.0,
46943,,,12.7,12.7,12.7,,,,5,1695254411.0555878,1695250800.0,
46944,,,24.32222728286111,24.1,26.0,,,,6,1695254411.0556178,1695250800.0,
46945,,,953.2361282236666,945.3,1020.5,,,,7,1695254411.0556471,1695250800.0,
46946,,,2966.185264460528,2898.9,2974.1,,,,8,1695254411.055678,1695250800.0,
46947,,,10.8,10.8,10.8,,,,9,1695254411.055708,1695250800.0,
46948,,,139.5,139.5,139.5,,,,10,1695254411.055737,1695250800.0,
46949,,,1154.0,1154.0,1154.0,,,,11,1695254411.055766,1695250800.0,
46950,,,0.9455059423527776,0.48,1.75,,,,12,1695254411.0557954,1695250800.0,
46951,,,0.9271343779500002,0.72,1.27,,,,13,1695254411.0558238,1695250800.0,
46952,,,0.8970839901666667,0.79,1.06,,,,14,1695254411.055853,1695250800.0,
46953,,,,,,,148933.3,141049.8,15,1695254411.0558808,1695250800.0,
46954,,,,,,,92920.6,85617.3,16,1695254411.05591,1695250800.0,
46955,,,0.1583891138875,0.143,0.17,,,,17,1695254411.0559375,1695250800.0,
46956,,,0.0841933367263888,0.043,0.177,,,,18,1695254411.055967,1695250800.0,
46957,,,,,,,392122494.0,360521262.0,19,1695254411.0559962,1695250800.0,
46958,,,,,,,349094344.0,319061585.0,20,1695254411.0560274,1695250800.0,
46959,,,17.447980886666667,10.0,24.0,,,,21,1695254411.056057,1695250800.0,
46960,,,0.0,0.0,0.0,,,,22,1695254411.0560863,1695250800.0,
46961,,,480.4890599263889,469.0,492.0,,,,23,1695254411.0561152,1695250800.0,
46962,,,0.0,0.0,0.0,,,,24,1695254411.0561445,1695250800.0,
46963,,,0.0,0.0,0.0,,,,25,1695254411.056173,1695250800.0,
46964,,,842.0,842.0,842.0,,,,26,1695254411.0562024,1695250800.0,
46965,,,0.0,0.0,0.0,,,,27,1695254411.0562315,1695250800.0,
46966,,,2808.219500868314,609.7,10392.05,,,,28,1695254411.0562606,1695250800.0,
46967,,,8418.952620790513,8417.9254,8420.7198,,,,29,1695254411.0562909,1695250800.0,
46968,,,,,,,173.392634579998,173.386751559998,30,1695254411.056321,1695250800.0,1694353857.954312
46969,,,,,,,892.2803,421.4554,31,1695254411.0563798,1695250800.0,
46970,,,1637.0738335000617,562.75,7546.92,,,,32,1695254411.056412,1695250800.0,
46971,,,,,,,4652.5111,235.17450000000008,33,1695254411.0564437,1695250800.0,
46972,,,,,,,0.0018,0.0,34,1695254411.056476,1695250800.0,
46973,,,123.08706392621944,121.44,126.04,,,,35,1695254411.056507,1695250800.0,
46974,,,1171.1453279000832,46.06,2989.56,,,,36,1695254411.056537,1695250800.0,
46975,,,,,,,3768.2087,186.3672000000001,37,1695254411.0565655,1695250800.0,
46976,,,,,,,2.4905,0.0,38,1695254411.056594,1695250800.0,
46977,,,123.08706401589446,121.44,126.04,,,,39,1695254411.0566237,1695250800.0,
46978,,,100.0,100.0,100.0,,,,40,1695254411.0566528,1695250800.0,
46979,,,70.64764581927777,69.6,72.1,,,,41,1695254411.0569232,1695250800.0,
46980,,,72.99384034250001,71.2,73.9,,,,42,1695254411.056954,1695250800.0,
46981,,,52.43618056666666,52.0,54.0,,,,43,1695254411.0569828,1695250800.0,
46982,,,-59.59034982388889,-66.0,-56.0,,,,44,1695254411.0570147,1695250800.0,
46983,,,,,,,63.244,6.753999999999998,45,1695254411.0570436,1695250800.0,
46984,,,,,,,0.03,6.7539999999999685,46,1695254411.057072,1695250800.0,
46985,,,31.34669543555556,0.0,697.0,,,,47,1695254411.0570996,1695250800.0,
46986,,,106.08024774055554,0.0,1712.0,,,,48,1695254411.0571263,1695250800.0,
46987,,,97.00353833361112,0.0,1571.0,,,,49,1695254411.057153,1695250800.0,
46988,,,0.0322129438027777,0.0,1.0,,,,50,1695254411.05718,1695250800.0,
46989,,,118.9089616972222,116.0,120.0,,,,51,1695254411.057207,1695250800.0,
46990,,,0.8987959367649999,0.0,14.396,,,,52,1695254411.0572343,1695250800.0,
46991,,,-56.13446157972222,-59.0,-54.0,,,,53,1695254411.057264,1695250800.0,
46992,,,,,,,466.529,25.077,54,1695254411.057291,1695250800.0,
46993,,,,,,,0.097,25.076999999998765,55,1695254411.0573192,1695250800.0,
46994,,,96.71058559166666,87.0,136.0,,,,56,1695254411.0573711,1695250800.0,
46995,,,112.17828126194443,100.0,150.0,,,,57,1695254411.0573993,1695250800.0,
46996,,,55.743998615,0.0,111.0,,,,58,1695254411.057428,1695250800.0,
46997,,,0.8629163750694443,0.66,1.0,,,,59,1695254411.0574548,1695250800.0,
46998,,,127.28510015583332,125.0,129.0,,,,60,1695254411.0574813,1695250800.0,
46999,,,0.8815903989175,0.787,1.168,,,,61,1695254411.0575075,1695250800.0,
47000,,,9.9193559816907,9.8,10.0,,,,62,1695254411.0575352,1695250800.0,
47001,,,121.607599528008,120.4,123.1,,,,63,1695254411.0575628,1695250800.0,
47002,,,0.0864532402821686,0.086,0.088,,,,64,1695254411.0577838,1695250800.0,
47003,,,,,,,9.787531,1.5784179999999992,65,1695254411.0578158,1695250800.0,
47004,,,119.85457808627876,118.4,121.28,,,,66,1695254411.0578444,1695250800.0,
47005,,,-80.42817122968212,-85.0,-76.0,,,,67,1695254411.0578723,1695250800.0,
47006,,,42.63840569501016,0.724517708096387,3593.78540622907,,,,1,1695258011.0780687,1695254400.0,
47007,,,2.634628557714355,0.917976338604399,47.0154957918072,,,,2,1695258011.0781689,1695254400.0,
47008,,,72.76651623991665,72.7,72.8,,,,3,1695258011.078202,1695254400.0,
47009,,,33.80359362005556,33.8,33.9,,,,4,1695258011.0782323,1695254400.0,
47010,,,12.696406385611112,12.6,12.7,,,,5,1695258011.0782628,1695254400.0,
47011,,,24.329843709750005,24.2,24.6,,,,6,1695258011.0782917,1695254400.0,
47012,,,953.554400446028,948.4,964.7,,,,7,1695258011.0783217,1695254400.0,
47013,,,2965.8696082996667,2954.7,2971.0,,,,8,1695258011.0783827,1695254400.0,
47014,,,10.8,10.8,10.8,,,,9,1695258011.078413,1695254400.0,
47015,,,139.5,139.5,139.5,,,,10,1695258011.078441,1695254400.0,
47016,,,1154.0,1154.0,1154.0,,,,11,1695258011.0784683,1695254400.0,
47017,,,0.6855094249277779,0.27,1.72,,,,12,1695258011.0784967,1695254400.0,
47018,,,0.7200742364,0.47,1.14,,,,13,1695258011.078524,1695254400.0,
47019,,,0.7689441972722223,0.64,1.03,,,,14,1695258011.0785522,1695254400.0,
47020,,,,,,,149484.1,141600.6,15,1695258011.0785804,1695254400.0,
47021,,,,,,,93212.7,85909.4,16,1695258011.0786076,1695254400.0,
47022,,,0.1604484195561111,0.146,0.172,,,,17,1695258011.0786352,1695254400.0,
47023,,,0.0850974382005555,0.046,0.111,,,,18,1695258011.0786629,1695254400.0,
47024,,,,,,,393397034.0,361795802.0,19,1695258011.0786908,1695254400.0,
47025,,,,,,,350180459.0,320147700.0,20,1695258011.0787206,1695254400.0,
47026,,,17.463342871388885,10.0,23.0,,,,21,1695258011.0787494,1695254400.0,
47027,,,0.0,0.0,0.0,,,,22,1695258011.0787785,1695254400.0,
47028,,,502.7691754286111,492.0,514.0,,,,23,1695258011.0788074,1695254400.0,
47029,,,0.0,0.0,0.0,,,,24,1695258011.0788355,1695254400.0,
47030,,,0.0,0.0,0.0,,,,25,1695258011.078863,1695254400.0,
47031,,,842.0,842.0,842.0,,,,26,1695258011.0788906,1695254400.0,
47032,,,0.0,0.0,0.0,,,,27,1695258011.0789185,1695254400.0,
47033,,,2706.033670859156,714.5,7160.18,,,,28,1695258011.0789456,1695254400.0,
47034,,,8422.398469562017,8420.7198,8423.3602,,,,29,1695258011.0789728,1695254400.0,
47035,,,,,,,174.478895139997,174.473012119997,30,1695258011.0789995,1695254400.0,1694353857.954312
47036,,,,,,,894.9207,424.0958,31,1695258011.0790262,1695254400.0,
47037,,,1543.5533128132083,560.96,4279.26,,,,32,1695258011.0790532,1695254400.0,
47038,,,,,,,4654.0171,236.6805000000004,33,1695258011.0790796,1695254400.0,
47039,,,,,,,0.0018,0.0,34,1695258011.0791068,1695254400.0,
47040,,,123.72146943936666,122.03,125.11,,,,35,1695258011.0791342,1695254400.0,
47041,,,1162.4835911006303,66.61,3097.68,,,,36,1695258011.079161,1695254400.0,
47042,,,,,,,3769.3431,187.50160000000005,37,1695258011.0791888,1695254400.0,
47043,,,,,,,2.4905,0.0,38,1695258011.0792158,1695254400.0,
47044,,,123.721469396225,122.03,125.11,,,,39,1695258011.079243,1695254400.0,
47045,,,100.0,100.0,100.0,,,,40,1695258011.07927,1695254400.0,
47046,,,72.91638924222224,72.1,73.4,,,,41,1695258011.0792968,1695254400.0,
47047,,,73.73784595694444,73.6,73.8,,,,42,1695258011.079324,1695254400.0,
47048,,,56.18475040361111,54.0,57.0,,,,43,1695258011.0793774,1695254400.0,
47049,,,-59.72933568055556,-63.0,-57.0,,,,44,1695258011.0794086,1695254400.0,
47050,,,,,,,63.274,6.783999999999999,45,1695258011.0794375,1695254400.0,
47051,,,,,,,0.059,6.782999999999968,46,1695258011.0794663,1695254400.0,
47052,,,29.966955753888893,0.0,702.0,,,,47,1695258011.079495,1695254400.0,
47053,,,97.63603063777778,0.0,1789.0,,,,48,1695258011.0795226,1695254400.0,
47054,,,88.75223426972222,0.0,1664.0,,,,49,1695258011.07955,1695254400.0,
47055,,,0.0283761580555555,0.0,1.0,,,,50,1695258011.0795796,1695254400.0,
47056,,,119.59529523388888,117.0,121.0,,,,51,1695258011.0796075,1695254400.0,
47057,,,0.8241994183413888,0.0,14.896,,,,52,1695258011.0796363,1695254400.0,
47058,,,-56.08963798222222,-59.0,-54.0,,,,53,1695258011.079663,1695254400.0,
47059,,,,,,,466.625,25.173,54,1695258011.0796905,1695254400.0,
47060,,,,,,,0.194,25.17399999999876,55,1695258011.0797172,1695254400.0,
47061,,,96.61702790555556,87.0,135.0,,,,56,1695258011.0797443,1695254400.0,
47062,,,111.63051748694444,100.0,149.0,,,,57,1695258011.079771,1695254400.0,
47063,,,54.70108986833333,0.0,111.0,,,,58,1695258011.079798,1695254400.0,
47064,,,0.8661728821583333,0.65,1.0,,,,59,1695258011.079825,1695254400.0,
47065,,,128.26007514027776,126.0,129.0,,,,60,1695258011.0798516,1695254400.0,
47066,,,0.8713030948222221,0.783,1.169,,,,61,1695258011.0798786,1695254400.0,
47067,,,9.955637775338152,9.9,10.0,,,,62,1695258011.0799055,1695254400.0,
47068,,,122.48627972783588,121.5,123.3,,,,63,1695258011.079933,1695254400.0,
47069,,,0.0862579983839782,0.086,0.087,,,,64,1695258011.0800383,1695254400.0,
47070,,,,,,,9.796937,1.5878239999999997,65,1695258011.0800676,1695254400.0,
47071,,,117.91087134971345,116.78,119.12,,,,66,1695258011.0800946,1695254400.0,
47072,,,-81.31833423455261,-86.0,-77.0,,,,67,1695258011.080121,1695254400.0,
47073,,,78.38041219361698,0.75944040794283,1602.5157324401,,,,1,1695261611.202368,1695258000.0,
47074,,,3.400878174283159,0.690234651093861,30.6261561201327,,,,2,1695261611.2025013,1695258000.0,
47075,,,72.77666338119444,72.7,72.8,,,,3,1695261611.202574,1695258000.0,
47076,,,33.80557367577779,33.8,33.9,,,,4,1695261611.2026272,1695258000.0,
47077,,,12.69442632538889,12.6,12.7,,,,5,1695261611.2026627,1695258000.0,
47078,,,24.37539520622222,24.2,24.8,,,,6,1695261611.2026992,1695258000.0,
47079,,,955.3790763484722,948.7,970.7,,,,7,1695261611.2027338,1695258000.0,
47080,,,2964.0448303082503,2948.8,2970.7,,,,8,1695261611.2027674,1695258000.0,
47081,,,10.8,10.8,10.8,,,,9,1695261611.2028008,1695258000.0,
47082,,,139.5,139.5,139.5,,,,10,1695261611.2028337,1695258000.0,
47083,,,1154.0,1154.0,1154.0,,,,11,1695261611.2028675,1695258000.0,
47084,,,0.6080790784638889,0.15,1.48,,,,12,1695261611.2029004,1695258000.0,
47085,,,0.6000827548166666,0.4,0.87,,,,13,1695261611.202934,1695258000.0,
47086,,,0.6040111778222221,0.49,0.74,,,,14,1695261611.2029676,1695258000.0,
47087,,,,,,,150038.8,142155.3,15,1695261611.2029998,1695258000.0,
47088,,,,,,,93509.6,86206.3,16,1695261611.2030325,1695258000.0,
47089,,,0.1615449694391666,0.148,0.176,,,,17,1695261611.2030685,1695258000.0,
47090,,,0.0864389366216666,0.046,0.117,,,,18,1695261611.2031016,1695258000.0,
47091,,,,,,,394718188.0,363116956.0,19,1695261611.2031343,1695258000.0,
47092,,,,,,,351311645.0,321278886.0,20,1695261611.2031674,1695258000.0,
47093,,,17.814613879166668,10.0,30.0,,,,21,1695261611.2032,1695258000.0,
47094,,,0.0,0.0,0.0,,,,22,1695261611.2032342,1695258000.0,
47095,,,524.8622886052777,514.0,536.0,,,,23,1695261611.203267,1695258000.0,
47096,,,0.0,0.0,0.0,,,,24,1695261611.2033002,1695258000.0,
47097,,,0.0,0.0,0.0,,,,25,1695261611.2033608,1695258000.0,
47098,,,842.0,842.0,842.0,,,,26,1695261611.203415,1695258000.0,
47099,,,0.0,0.0,0.0,,,,27,1695261611.2034533,1695258000.0,
47100,,,3360.141166382189,645.05,7171.27,,,,28,1695261611.2034895,1695258000.0,
47101,,,8425.203956084026,8423.3602,8426.8105,,,,29,1695261611.2035215,1695258000.0,
47102,,,,,,,175.898348559997,175.892465539997,30,1695261611.2035534,1695258000.0,1694353857.954312
47103,,,,,,,898.371,427.5461,31,1695261611.2036436,1695258000.0,
47104,,,1894.779138920367,517.46,4266.12,,,,32,1695261611.2036824,1695258000.0,
47105,,,,,,,4655.9608,238.6242000000002,33,1695261611.2037158,1695258000.0,
47106,,,,,,,0.0018,0.0,34,1695261611.203748,1695258000.0,
47107,,,124.39031372145554,123.41,125.97,,,,35,1695261611.2037802,1695258000.0,
47108,,,1465.3607808669694,66.35,3027.49,,,,36,1695261611.203843,1695258000.0,
47109,,,,,,,3770.8497,189.00820000000024,37,1695261611.2038808,1695258000.0,
47110,,,,,,,2.4905,0.0,38,1695261611.203914,1695258000.0,
47111,,,124.39031352162222,123.41,125.97,,,,39,1695261611.2039475,1695258000.0,
47112,,,100.0,100.0,100.0,,,,40,1695261611.2039828,1695258000.0,
47113,,,73.56928041016668,73.4,73.6,,,,41,1695261611.204017,1695258000.0,
47114,,,73.27018187033333,72.9,73.6,,,,42,1695261611.2040508,1695258000.0,
47115,,,55.6870633125,55.0,56.0,,,,43,1695261611.2040842,1695258000.0,
47116,,,-59.54161878361111,-63.0,-57.0,,,,44,1695261611.2041292,1695258000.0,
47117,,,,,,,63.303,6.812999999999995,45,1695261611.2041626,1695258000.0,
47118,,,,,,,0.089,6.812999999999968,46,1695261611.2041955,1695258000.0,
47119,,,30.300621496388885,0.0,941.0,,,,47,1695261611.2042298,1695258000.0,
47120,,,97.99245100111112,0.0,1738.0,,,,48,1695261611.2042632,1695258000.0,
47121,,,89.06621100972222,0.0,1563.0,,,,49,1695261611.2042964,1695258000.0,
47122,,,0.0334488023888888,0.0,1.0,,,,50,1695261611.204329,1695258000.0,
47123,,,120.3418261702778,117.0,122.0,,,,51,1695261611.20439,1695258000.0,
47124,,,0.8231290688363891,0.0,14.433,,,,52,1695261611.2044249,1695258000.0,
47125,,,-56.15121206,-61.0,-53.0,,,,53,1695261611.204459,1695258000.0,
47126,,,,,,,466.722,25.269999999999985,54,1695261611.204494,1695258000.0,
47127,,,,,,,0.291,25.270999999998747,55,1695261611.2045288,1695258000.0,
47128,,,96.99835952583332,88.0,143.0,,,,56,1695261611.2045631,1695258000.0,
47129,,,111.86175770277777,101.0,148.0,,,,57,1695261611.204597,1695258000.0,
47130,,,54.24791746583332,0.0,113.0,,,,58,1695261611.204666,1695258000.0,
47131,,,0.8679893614972224,0.62,1.0,,,,59,1695261611.2047057,1695258000.0,
47132,,,128.86802726555555,127.0,131.0,,,,60,1695261611.204739,1695258000.0,
47133,,,0.8683482658911111,0.783,1.157,,,,61,1695261611.204774,1695258000.0,
47134,,,10.0,10.0,10.0,,,,62,1695261611.2048066,1695258000.0,
47135,,,123.1713721693889,122.0,124.7,,,,63,1695261611.204841,1695258000.0,
47136,,,0.0863052853686111,0.085,0.087,,,,64,1695261611.205014,1695258000.0,
47137,,,,,,,9.806147,1.597033999999999,65,1695261611.2050524,1695258000.0,
47138,,,116.19120691124172,115.7,117.14,,,,66,1695261611.2050867,1695258000.0,
47139,,,-80.7697575209964,-91.0,-76.0,,,,67,1695261611.2051208,1695258000.0,
47140,,,259.77850678497805,2.09330037503026,1406.17836328432,,,,1,1695265211.1248715,1695261600.0,
47141,,,10.934762177948434,1.9387402291529,144.815118243119,,,,2,1695265211.1249764,1695261600.0,
47142,,,72.79999999999998,72.8,72.8,,,,3,1695265211.1250107,1695261600.0,
47143,,,33.84920110174999,33.8,33.9,,,,4,1695265211.125042,1695261600.0,
47144,,,12.650798897833331,12.6,12.7,,,,5,1695265211.1250718,1695261600.0,
47145,,,24.38729141211111,24.2,25.3,,,,6,1695265211.125101,1695261600.0,
47146,,,955.9408257630556,948.0,991.1,,,,7,1695265211.1251304,1695261600.0,
47147,,,2963.4823349633057,2928.4,2971.5,,,,8,1695265211.1251595,1695261600.0,
47148,,,10.8,10.8,10.8,,,,9,1695265211.1251888,1695261600.0,
47149,,,139.76236682241668,139.5,140.0,,,,10,1695265211.1252177,1695261600.0,
47150,,,1153.755972240083,1153.5,1154.0,,,,11,1695265211.1252463,1695261600.0,
47151,,,0.8686143677138888,0.3,2.06,,,,12,1695265211.1252751,1695261600.0,
47152,,,0.862719608575,0.62,1.31,,,,13,1695265211.1253033,1695261600.0,
47153,,,0.8347112065000001,0.65,0.94,,,,14,1695265211.1253562,1695261600.0,
47154,,,,,,,150591.4,142707.9,15,1695265211.125388,1695261600.0,
47155,,,,,,,93811.3,86508.0,16,1695265211.125416,1695261600.0,
47156,,,0.1609021783580555,0.149,0.175,,,,17,1695265211.125444,1695261600.0,
47157,,,0.0878912594780555,0.052,0.162,,,,18,1695265211.1254723,1695261600.0,
47158,,,,,,,395978124.0,364376892.0,19,1695265211.1255004,1695261600.0,
47159,,,,,,,352390615.0,322357856.0,20,1695265211.1255288,1695261600.0,
47160,,,18.32446350388889,11.0,24.0,,,,21,1695265211.1255584,1695261600.0,
47161,,,0.0,0.0,0.0,,,,22,1695265211.1255877,1695261600.0,
47162,,,546.8603286172223,536.0,558.0,,,,23,1695265211.1256168,1695261600.0,
47163,,,0.0,0.0,0.0,,,,24,1695265211.125646,1695261600.0,
47164,,,0.0,0.0,0.0,,,,25,1695265211.1256747,1695261600.0,
47165,,,842.0,842.0,842.0,,,,26,1695265211.1257057,1695261600.0,
47166,,,0.0,0.0,0.0,,,,27,1695265211.1257355,1695261600.0,
47167,,,705.7204230247831,546.9,2024.7,,,,28,1695265211.1257846,1695261600.0,
47168,,,8427.168617996123,8426.8105,8427.515,,,,29,1695265211.1258135,1695261600.0,
47169,,,,,,,176.188179859997,176.182296839997,30,1695265211.1258423,1695261600.0,1694353857.954312
47170,,,,,,,899.0755,428.2506,31,1695265211.1258707,1695261600.0,
47171,,,606.7254648673417,510.82,1877.5,,,,32,1695265211.1258976,1695261600.0,
47172,,,,,,,4656.5647,239.22810000000027,33,1695265211.1259253,1695261600.0,
47173,,,,,,,0.0018,0.0,34,1695265211.1259525,1695261600.0,
47174,,,125.31178533928056,124.34,126.94,,,,35,1695265211.1259797,1695261600.0,
47175,,,98.99248795728889,35.53,168.82,,,,36,1695265211.126007,1695261600.0,
47176,,,,,,,3770.9503,189.1088,37,1695265211.1260347,1695261600.0,
47177,,,,,,,2.4905,0.0,38,1695265211.1260624,1695261600.0,
47178,,,125.31178536794168,124.34,126.94,,,,39,1695265211.12609,1695261600.0,
47179,,,100.0,100.0,100.0,,,,40,1695265211.126119,1695261600.0,
47180,,,73.73122881222221,73.6,73.8,,,,41,1695265211.1261466,1695261600.0,
47181,,,73.05935405011111,72.9,73.4,,,,42,1695265211.1261747,1695261600.0,
47182,,,56.77834889138888,55.0,58.0,,,,43,1695265211.1262016,1695261600.0,
47183,,,-59.99992743277778,-62.0,-57.0,,,,44,1695265211.12623,1695261600.0,
47184,,,,,,,63.333,6.842999999999996,45,1695265211.1262589,1695261600.0,
47185,,,,,,,0.119,6.842999999999968,46,1695265211.126288,1695261600.0,
47186,,,30.53030513388889,0.0,785.0,,,,47,1695265211.1263175,1695261600.0,
47187,,,101.17399879777776,0.0,1814.0,,,,48,1695265211.1263723,1695261600.0,
47188,,,92.2846868402778,0.0,1671.0,,,,49,1695265211.1264026,1695261600.0,
47189,,,0.0315266443361111,0.0,1.0,,,,50,1695265211.1264312,1695261600.0,
47190,,,121.29158856527778,119.0,123.0,,,,51,1695265211.1264594,1695261600.0,
47191,,,0.841888592409722,0.0,14.976,,,,52,1695265211.126488,1695261600.0,
47192,,,-56.2088844088889,-60.0,-53.0,,,,53,1695265211.1265163,1695261600.0,
47193,,,,,,,466.82,25.367999999999995,54,1695265211.1265433,1695261600.0,
47194,,,,,,,0.388,25.367999999998737,55,1695265211.1265714,1695261600.0,
47195,,,97.24743792361112,88.0,130.0,,,,56,1695265211.1265993,1695261600.0,
47196,,,112.45533141250002,100.0,149.0,,,,57,1695265211.1266277,1695261600.0,
47197,,,54.80578830472224,0.0,120.0,,,,58,1695265211.1266558,1695261600.0,
47198,,,0.8658579044833332,0.6,1.0,,,,59,1695265211.126684,1695261600.0,
47199,,,129.8749205122222,128.0,131.0,,,,60,1695265211.126711,1695261600.0,
47200,,,0.8664443910055556,0.768,1.15,,,,61,1695265211.1267378,1695261600.0,
47201,,,64.37509050235876,0.799406009275529,1139.01785738096,,,,1,1695268811.1844742,1695265200.0,
47202,,,4.517175406019534,1.02782641671239,80.6428470204665,,,,2,1695268811.1845791,1695265200.0,
47203,,,72.79999999999998,72.8,72.8,,,,3,1695268811.1846144,1695265200.0,
47204,,,33.88186968855555,33.8,33.9,,,,4,1695268811.184646,1695265200.0,
47205,,,12.61521344647222,12.6,12.7,,,,5,1695268811.1846764,1695265200.0,
47206,,,24.397926450277776,24.2,24.6,,,,6,1695268811.1847062,1695265200.0,
47207,,,956.1279863969166,949.8,965.9,,,,7,1695268811.184737,1695265200.0,
47208,,,2963.296985499083,2953.5,2969.6,,,,8,1695268811.1847672,1695265200.0,
47209,,,10.8,10.8,10.8,,,,9,1695268811.1847978,1695265200.0,
47210,,,140.0,140.0,140.0,,,,10,1695268811.184827,1695265200.0,
47211,,,1153.5,1153.5,1153.5,,,,11,1695268811.184857,1695265200.0,
47212,,,0.6233542447000001,0.25,1.45,,,,12,1695268811.1848862,1695265200.0,
47213,,,0.6249703554694445,0.42,0.94,,,,13,1695268811.1849165,1695265200.0,
47214,,,0.6587752924277777,0.54,0.83,,,,14,1695268811.184945,1695265200.0,
47215,,,,,,,151142.7,143259.2,15,1695268811.1849744,1695265200.0,
47216,,,,,,,94097.9,86794.59999999999,16,1695268811.1850035,1695265200.0,
47217,,,0.1605687030266666,0.147,0.174,,,,17,1695268811.1850324,1695265200.0,
47218,,,0.083446840575,0.057,0.11,,,,18,1695268811.1850624,1695265200.0,
47219,,,,,,,397242173.0,365640941.0,19,1695268811.1850913,1695265200.0,
47220,,,,,,,353464562.0,323431803.0,20,1695268811.1851213,1695265200.0,
47221,,,17.703593160277777,11.0,23.0,,,,21,1695268811.1851506,1695265200.0,
47222,,,0.0,0.0,0.0,,,,22,1695268811.1851804,1695265200.0,
47223,,,568.8122209877778,558.0,580.0,,,,23,1695268811.1852105,1695265200.0,
47224,,,0.0,0.0,0.0,,,,24,1695268811.185239,1695265200.0,
47225,,,0.0,0.0,0.0,,,,25,1695268811.1852672,1695265200.0,
47226,,,842.0,842.0,842.0,,,,26,1695268811.185296,1695265200.0,
47227,,,0.0,0.0,0.0,,,,27,1695268811.185325,1695265200.0,
47228,,,1790.0388657683663,598.03,7552.77,,,,28,1695268811.1853757,1695265200.0,
47229,,,8428.296836638727,8427.515,8429.2922,,,,29,1695268811.1854043,1695265200.0,
47230,,,,,,,176.919319939997,176.913436919997,30,1695268811.1854331,1695265200.0,1694353857.954312
47231,,,,,,,900.8527,430.0278,31,1695268811.1854622,1695265200.0,
47232,,,1269.7304259029445,500.22,4959.09,,,,32,1695268811.1854908,1695265200.0,
47233,,,,,,,4657.8211,240.48450000000048,33,1695268811.18552,1695265200.0,
47234,,,,,,,0.0018,0.0,34,1695268811.1855476,1695265200.0,
47235,,,125.57000703840836,124.11,126.87,,,,35,1695268811.1855762,1695265200.0,
47236,,,520.3159310759446,35.94,2964.64,,,,36,1695268811.1856048,1695265200.0,
47237,,,,,,,3771.4711,189.6296000000002,37,1695268811.1856334,1695265200.0,
47238,,,,,,,2.4905,0.0,38,1695268811.1856618,1695265200.0,
47239,,,125.57000703795556,124.11,126.87,,,,39,1695268811.1856909,1695265200.0,
47240,,,100.0,100.0,100.0,,,,40,1695268811.1857193,1695265200.0,
47241,,,73.66112668105556,73.6,73.8,,,,41,1695268811.1857498,1695265200.0,
47242,,,73.03336671330555,72.5,73.4,,,,42,1695268811.18578,1695265200.0,
47243,,,55.73197666611111,55.0,57.0,,,,43,1695268811.18581,1695265200.0,
47244,,,-59.79986020250001,-63.0,-57.0,,,,44,1695268811.1858416,1695265200.0,
47245,,,,,,,63.363,6.8729999999999976,45,1695268811.1858702,1695265200.0,
47246,,,,,,,0.148,6.871999999999968,46,1695268811.1859004,1695265200.0,
47247,,,30.721072795,0.0,901.0,,,,47,1695268811.1859305,1695265200.0,
47248,,,108.76843774777778,0.0,1803.0,,,,48,1695268811.1859615,1695265200.0,
47249,,,99.94194269861111,0.0,1630.0,,,,49,1695268811.185991,1695265200.0,
47250,,,0.029657321125,0.0,1.0,,,,50,1695268811.1860204,1695265200.0,
47251,,,121.1813885622222,118.0,122.0,,,,51,1695268811.1860497,1695265200.0,
47252,,,0.9054088530819444,0.0,14.876,,,,52,1695268811.1860788,1695265200.0,
47253,,,-57.31667110277777,-59.0,-55.0,,,,53,1695268811.1861076,1695265200.0,
47254,,,,,,,466.917,25.46499999999997,54,1695268811.186138,1695265200.0,
47255,,,,,,,0.485,25.464999999998728,55,1695268811.1861658,1695265200.0,
47256,,,97.18066878972222,87.0,122.0,,,,56,1695268811.186194,1695265200.0,
47257,,,112.28862623222224,101.0,148.0,,,,57,1695268811.1862218,1695265200.0,
47258,,,54.61990798722223,0.0,115.0,,,,58,1695268811.1862502,1695265200.0,
47259,,,0.8667469319499999,0.63,1.0,,,,59,1695268811.1862783,1695265200.0,
47260,,,129.88297183416668,128.0,131.0,,,,60,1695268811.186308,1695265200.0,
47261,,,0.8649253499747221,0.774,1.135,,,,61,1695268811.1863585,1695265200.0,
47262,,,9.997132671190531,9.9,10.0,,,,62,1695268811.1863897,1695265200.0,
47263,,,124.24596011020712,122.6,124.9,,,,63,1695268811.1864316,1695265200.0,
47264,,,0.0858424288528656,0.085,0.087,,,,64,1695268811.18654,1695265200.0,
47265,,,,,,,9.825423,1.6163100000000004,65,1695268811.1865697,1695265200.0,
47266,,,114.42849773738098,114.08,114.8,,,,66,1695268811.1865978,1695265200.0,
47267,,,-79.88820522365663,-85.0,-75.0,,,,67,1695268811.186627,1695265200.0,
47268,,,5.493608201064732,0.749746319151744,160.065418858844,,,,1,1695272411.1334672,1695268800.0,
47269,,,44.7144681561511,0.99798491562782,1703.45257994834,,,,2,1695272411.1335752,1695268800.0,
47270,,,72.81500031563888,72.8,72.9,,,,3,1695272411.1336107,1695268800.0,
47271,,,33.890416125944434,33.8,33.9,,,,4,1695272411.1336422,1695268800.0,
47272,,,12.609583875999997,12.6,12.7,,,,5,1695272411.133674,1695268800.0,
47273,,,24.353919942527774,24.2,24.8,,,,6,1695272411.1337037,1695268800.0,
47274,,,954.498205274639,947.9,973.7,,,,7,1695272411.1337547,1695268800.0,
47275,,,2964.9295372204724,2945.8,2971.5,,,,8,1695272411.1337924,1695268800.0,
47276,,,10.8,10.8,10.8,,,,9,1695272411.1338222,1695268800.0,
47277,,,140.0,140.0,140.0,,,,10,1695272411.1338506,1695268800.0,
47278,,,1153.5,1153.5,1153.5,,,,11,1695272411.1338787,1695268800.0,
47279,,,0.6142925752250001,0.28,1.62,,,,12,1695272411.13395,1695268800.0,
47280,,,0.6204160704444442,0.4,0.97,,,,13,1695272411.1339822,1695268800.0,
47281,,,0.6193968705916667,0.51,0.75,,,,14,1695272411.1340115,1695268800.0,
47282,,,,,,,151687.7,143804.2,15,1695272411.1340404,1695268800.0,
47283,,,,,,,94378.8,87075.5,16,1695272411.1340678,1695268800.0,
47284,,,0.1587469464008333,0.019,0.171,,,,17,1695272411.1340954,1695268800.0,
47285,,,0.0818169701005555,0.055,0.108,,,,18,1695272411.134123,1695268800.0,
47286,,,,,,,398461842.0,366860610.0,19,1695272411.1341507,1695268800.0,
47287,,,,,,,354493986.0,324461227.0,20,1695272411.1341803,1695268800.0,
47288,,,18.033841813611108,11.0,24.0,,,,21,1695272411.134209,1695268800.0,
47289,,,0.0,0.0,0.0,,,,22,1695272411.1342375,1695268800.0,
47290,,,16.25566025972222,0.0,580.0,,,,23,1695272411.1342657,1695268800.0,
47291,,,0.0,0.0,0.0,,,,24,1695272411.134294,1695268800.0,
47292,,,0.0,0.0,0.0,,,,25,1695272411.134323,1695268800.0,
47293,,,582.6327086738889,580.0,842.0,,,,26,1695272411.1343808,1695268800.0,
47294,,,0.0,0.0,0.0,,,,27,1695272411.1344118,1695268800.0,
47295,,,908.4576302921809,558.56,2412.65,,,,28,1695272411.1344404,1695268800.0,
47296,,,8429.83705442517,8429.2922,8430.2177,,,,29,1695272411.1344693,1695268800.0,
47297,,,,,,,177.300070639997,177.294187619997,30,1695272411.134498,1695268800.0,1694353857.954312
47298,,,,,,,901.7782,430.9533,31,1695272411.134526,1695268800.0,
47299,,,844.447133239375,525.39,2322.17,,,,32,1695272411.134555,1695268800.0,
47300,,,,,,,4658.6827,241.34610000000063,33,1695272411.1345863,1695268800.0,
47301,,,,,,,0.0018,0.0,34,1695272411.1346145,1695268800.0,
47302,,,125.03743437221664,124.24,126.29,,,,35,1695272411.1346433,1695268800.0,
47303,,,64.02689730944722,30.87,156.56,,,,36,1695272411.1346722,1695268800.0,
47304,,,,,,,3771.535,189.69349999999983,37,1695272411.1347003,1695268800.0,
47305,,,,,,,2.4905,0.0,38,1695272411.1347294,1695268800.0,
47306,,,125.037434484025,124.24,126.29,,,,39,1695272411.1347573,1695268800.0,
47307,,,100.0,100.0,100.0,,,,40,1695272411.1347857,1695268800.0,
47308,,,73.38536983866666,73.0,73.6,,,,41,1695272411.134814,1695268800.0,
47309,,,72.44298715572222,72.1,72.7,,,,42,1695272411.1348429,1695268800.0,
47310,,,55.63380097694444,54.0,56.0,,,,43,1695272411.134873,1695268800.0,
47311,,,-59.48998486249999,-62.0,-57.0,,,,44,1695272411.1349025,1695268800.0,
47312,,,,,,,63.391,6.900999999999996,45,1695272411.1349328,1695268800.0,
47313,,,,,,,0.177,6.900999999999968,46,1695272411.1349633,1695268800.0,
47314,,,27.56600629194444,0.0,709.0,,,,47,1695272411.134992,1695268800.0,
47315,,,89.12967702166667,0.0,1162.0,,,,48,1695272411.135021,1695268800.0,
47316,,,80.99895149999999,0.0,1155.0,,,,49,1695272411.135063,1695268800.0,
47317,,,0.0355744382055555,0.0,1.0,,,,50,1695272411.1350963,1695268800.0,
47318,,,120.73520899861111,118.0,122.0,,,,51,1695272411.135126,1695268800.0,
47319,,,0.7444731747247223,0.0,9.634,,,,52,1695272411.1351552,1695268800.0,
47320,,,-57.25568999361111,-60.0,-55.0,,,,53,1695272411.1351857,1695268800.0,
47321,,,,,,,467.027,25.57499999999999,54,1695272411.135217,1695268800.0,
47322,,,,,,,0.595,25.57499999999873,55,1695272411.1352458,1695268800.0,
47323,,,110.24551901694444,88.0,151.0,,,,56,1695272411.1352751,1695268800.0,
47324,,,125.03926785555554,103.0,165.0,,,,57,1695272411.135304,1695268800.0,
47325,,,57.09734148055556,0.0,114.0,,,,58,1695272411.1353593,1695268800.0,
47326,,,0.8807369302305555,0.68,1.0,,,,59,1695272411.1353931,1695268800.0,
47327,,,129.28467683249997,127.0,130.0,,,,60,1695272411.1354227,1695268800.0,
47328,,,0.9673806526516668,0.791,1.277,,,,61,1695272411.1354518,1695268800.0,
47329,,,10.001666643916666,10.0,10.1,,,,62,1695272411.1354806,1695268800.0,
47330,,,123.6430522685556,122.5,124.5,,,,63,1695272411.1355095,1695268800.0,
47331,,,0.0861153216116666,0.086,0.087,,,,64,1695272411.1356337,1695268800.0,
47332,,,,,,,9.835097,1.625983999999999,65,1695272411.135664,1695268800.0,
47333,,,113.79658954097168,112.64,114.44,,,,66,1695272411.1356933,1695268800.0,
47334,,,-80.55191359997953,-84.0,-77.0,,,,67,1695272411.1357217,1695268800.0,
47335,,,11.608441765736158,0.765928002406831,828.618740137083,,,,1,1695276011.270995,1695272400.0,
47336,,,1.819441637534486,1.05127636454637,13.6644686709992,,,,2,1695276011.2711997,1695272400.0,
47337,,,72.86709187547223,72.8,72.9,,,,3,1695276011.2712944,1695272400.0,
47338,,,33.89999999999999,33.9,33.9,,,,4,1695276011.2713914,1695272400.0,
47339,,,12.599999999999996,12.6,12.6,,,,5,1695276011.2714458,1695272400.0,
47340,,,24.33610538388888,24.2,24.6,,,,6,1695276011.271483,1695272400.0,
47341,,,953.9487017245832,947.4,964.1,,,,7,1695276011.271518,1695272400.0,
47342,,,2965.4771312861944,2955.3,2972.0,,,,8,1695276011.271553,1695272400.0,
47343,,,10.8,10.8,10.8,,,,9,1695276011.2715876,1695272400.0,
47344,,,140.0,140.0,140.0,,,,10,1695276011.2716231,1695272400.0,
47345,,,1153.5,1153.5,1153.5,,,,11,1695276011.271658,1695272400.0,
47346,,,0.7757439245111112,0.27,1.78,,,,12,1695276011.2716954,1695272400.0,
47347,,,0.7435450061777779,0.4,1.19,,,,13,1695276011.271731,1695272400.0,
47348,,,0.7071386979222223,0.49,0.96,,,,14,1695276011.2717662,1695272400.0,
47349,,,,,,,152235.6,144352.1,15,1695276011.2717998,1695272400.0,
47350,,,,,,,94657.7,87354.4,16,1695276011.271833,1695272400.0,
47351,,,0.159572610528611,0.148,0.17,,,,17,1695276011.271867,1695272400.0,
47352,,,0.0812152277855555,0.052,0.107,,,,18,1695276011.2719,1695272400.0,
47353,,,,,,,399685669.0,368084437.0,19,1695276011.2719336,1695272400.0,
47354,,,,,,,355523127.0,325490368.0,20,1695276011.2719693,1695272400.0,
47355,,,17.901317365555556,11.0,24.0,,,,21,1695276011.2720032,1695272400.0,
47356,,,0.0,0.0,0.0,,,,22,1695276011.272038,1695272400.0,
47357,,,32.2080621825,21.0,43.0,,,,23,1695276011.2720735,1695272400.0,
47358,,,0.0,0.0,0.0,,,,24,1695276011.2721083,1695272400.0,
47359,,,0.0,0.0,0.0,,,,25,1695276011.2721448,1695272400.0,
47360,,,580.0,580.0,580.0,,,,26,1695276011.2721782,1695272400.0,
47361,,,0.0,0.0,0.0,,,,27,1695276011.272212,1695272400.0,
47362,,,1412.763610766664,373.53,6333.25,,,,28,1695276011.2723062,1695272400.0,
47363,,,8430.95185066304,8430.2177,8431.6191,,,,29,1695276011.2723784,1695272400.0,
47364,,,,,,,177.876606599997,177.870723579997,30,1695276011.2724144,1695272400.0,1694353857.954312
47365,,,,,,,903.1796,432.3547,31,1695276011.2724502,1695272400.0,
47366,,,1138.9780078865635,256.99,3786.21,,,,32,1695276011.272484,1695272400.0,
47367,,,,,,,4659.8086,242.47200000000063,33,1695276011.2725182,1695272400.0,
47368,,,,,,,0.0018,0.0,34,1695276011.272551,1695272400.0,
47369,,,125.3740192878806,124.15,126.37,,,,35,1695276011.2725835,1695272400.0,
47370,,,273.7885993201973,31.0,2643.58,,,,36,1695276011.2726169,1695272400.0,
47371,,,,,,,3771.8105,189.96900000000005,37,1695276011.272651,1695272400.0,
47372,,,,,,,2.4905,0.0,38,1695276011.272683,1695272400.0,
47373,,,125.37401926409166,124.15,126.37,,,,39,1695276011.272719,1695272400.0,
47374,,,100.0,100.0,100.0,,,,40,1695276011.272751,1695272400.0,
47375,,,72.9508032893611,72.9,73.0,,,,41,1695276011.2727828,1695272400.0,
47376,,,72.14562138080555,72.0,72.3,,,,42,1695276011.2728145,1695272400.0,
47377,,,54.51467345472222,54.0,56.0,,,,43,1695276011.272847,1695272400.0,
47378,,,-59.70372247194444,-62.0,-57.0,,,,44,1695276011.2728803,1695272400.0,
47379,,,,,,,63.421,6.930999999999997,45,1695276011.2729125,1695272400.0,
47380,,,,,,,0.206,6.929999999999968,46,1695276011.2729454,1695272400.0,
47381,,,30.29872596222222,0.0,717.0,,,,47,1695276011.2729769,1695272400.0,
47382,,,99.23100923333334,0.0,1194.0,,,,48,1695276011.2730105,1695272400.0,
47383,,,90.29743782055556,0.0,1164.0,,,,49,1695276011.2730432,1695272400.0,
47384,,,0.0337967796083333,0.0,1.0,,,,50,1695276011.2730763,1695272400.0,
47385,,,120.92327247833332,118.0,122.0,,,,51,1695276011.2731082,1695272400.0,
47386,,,0.827461043435,0.0,9.856,,,,52,1695276011.27314,1695272400.0,
47387,,,-57.181977232222216,-59.0,-55.0,,,,53,1695276011.273171,1695272400.0,
47388,,,,,,,467.126,25.673999999999975,54,1695276011.2732017,1695272400.0,
47389,,,,,,,0.694,25.673999999998724,55,1695276011.273233,1695272400.0,
47390,,,98.83916850527778,89.0,140.0,,,,56,1695276011.2732644,1695272400.0,
47391,,,114.40262697777776,103.0,150.0,,,,57,1695276011.2732952,1695272400.0,
47392,,,56.27846924305556,0.0,114.0,,,,58,1695276011.2733266,1695272400.0,
47393,,,0.86476112885,0.63,1.0,,,,59,1695276011.2733824,1695272400.0,
47394,,,129.5857066575,128.0,130.0,,,,60,1695276011.2734146,1695272400.0,
47395,,,0.8834097082230556,0.791,1.162,,,,61,1695276011.2734478,1695272400.0,
47396,,,12.795243481444444,9.9,44.8,,,,62,1695276011.273481,1695272400.0,
47397,,,123.82793514716668,122.9,124.5,,,,63,1695276011.2735136,1695272400.0,
47398,,,0.1083426051111111,0.085,0.363,,,,64,1695276011.2736902,1695272400.0,
47399,,,,,,,9.847328,1.6382149999999989,65,1695276011.2737243,1695272400.0,
47400,,,112.01301802975,111.38,113.0,,,,66,1695276011.2737565,1695272400.0,
47401,,,-80.38304469416667,-84.0,-77.0,,,,67,1695276011.273789,1695272400.0,
47402,,,3.40571432684383,0.739522764906291,57.051454234234,,,,1,1695279611.2588112,1695276000.0,
47403,,,2.6335299909280687,1.03630192890183,74.4112810768792,,,,2,1695279611.2589347,1695276000.0,
47404,,,72.86847483125,72.8,72.9,,,,3,1695279611.2589736,1695276000.0,
47405,,,33.89999999999999,33.9,33.9,,,,4,1695279611.2590098,1695276000.0,
47406,,,12.599999999999996,12.6,12.6,,,,5,1695279611.2590446,1695276000.0,
47407,,,24.34041701469444,24.2,24.6,,,,6,1695279611.259079,1695276000.0,
47408,,,953.9758573720834,947.8,964.6,,,,7,1695279611.2591138,1695276000.0,
47409,,,2965.4503948212496,2954.8,2971.6,,,,8,1695279611.2591743,1695276000.0,
47410,,,10.8,10.8,10.8,,,,9,1695279611.2592485,1695276000.0,
47411,,,140.0,140.0,140.0,,,,10,1695279611.2593122,1695276000.0,
47412,,,1153.5,1153.5,1153.5,,,,11,1695279611.2593784,1695276000.0,
47413,,,0.696420436711111,0.28,1.32,,,,12,1695279611.2594137,1695276000.0,
47414,,,0.7088781970416668,0.41,1.06,,,,13,1695279611.2594488,1695276000.0,
47415,,,0.7327006437833333,0.54,0.95,,,,14,1695279611.259482,1695276000.0,
47416,,,,,,,152781.1,144897.6,15,1695279611.2595165,1695276000.0,
47417,,,,,,,94934.7,87631.4,16,1695279611.25955,1695276000.0,
47418,,,0.1588784078266666,0.148,0.176,,,,17,1695279611.259583,1695276000.0,
47419,,,0.0806463619163889,0.05,0.11,,,,18,1695279611.2596157,1695276000.0,
47420,,,,,,,400868995.0,369267763.0,19,1695279611.259648,1695276000.0,
47421,,,,,,,356515273.0,326482514.0,20,1695279611.2596824,1695276000.0,
47422,,,18.10324580194445,10.0,27.0,,,,21,1695279611.2597146,1695276000.0,
47423,,,0.0,0.0,0.0,,,,22,1695279611.2597473,1695276000.0,
47424,,,53.691303157777774,43.0,64.0,,,,23,1695279611.2597814,1695276000.0,
47425,,,0.0,0.0,0.0,,,,24,1695279611.259815,1695276000.0,
47426,,,0.0,0.0,0.0,,,,25,1695279611.2598474,1695276000.0,
47427,,,580.0,580.0,580.0,,,,26,1695279611.2598803,1695276000.0,
47428,,,0.0,0.0,0.0,,,,27,1695279611.2599132,1695276000.0,
47429,,,979.1441784120556,536.8,2843.96,,,,28,1695279611.2599466,1695276000.0,
47430,,,8432.185305087105,8431.6191,8432.6136,,,,29,1695279611.2599783,1695276000.0,
47431,,,,,,,178.285743899998,178.279860879998,30,1695279611.2600105,1695276000.0,1694353857.954312
47432,,,,,,,904.1741,433.3492,31,1695279611.2600422,1695276000.0,
47433,,,894.7196306604028,501.29,2788.99,,,,32,1695279611.260074,1695276000.0,
47434,,,,,,,4660.72,243.38340000000065,33,1695279611.2601068,1695276000.0,
47435,,,,,,,0.0018,0.0,34,1695279611.2601388,1695276000.0,
47436,,,125.921640161475,125.5,126.53,,,,35,1695279611.260171,1695276000.0,
47437,,,84.4448978628889,30.92,175.03,,,,36,1695279611.2602046,1695276000.0,
47438,,,,,,,3771.8936,190.05209999999988,37,1695279611.2602386,1695276000.0,
47439,,,,,,,2.4905,0.0,38,1695279611.2602916,1695276000.0,
47440,,,125.92164019388612,125.5,126.53,,,,39,1695279611.260361,1695276000.0,
47441,,,100.0,100.0,100.0,,,,40,1695279611.2603965,1695276000.0,
47442,,,72.5854746928889,72.3,72.9,,,,41,1695279611.2604308,1695276000.0,
47443,,,71.74907650533333,71.4,72.1,,,,42,1695279611.2604642,1695276000.0,
47444,,,54.22105114694444,54.0,56.0,,,,43,1695279611.2604966,1695276000.0,
47445,,,-59.92506383222221,-63.0,-57.0,,,,44,1695279611.260531,1695276000.0,
47446,,,,,,,63.449,6.958999999999996,45,1695279611.2605643,1695276000.0,
47447,,,,,,,0.235,6.9589999999999685,46,1695279611.2605965,1695276000.0,
47448,,,27.435332660833332,0.0,721.0,,,,47,1695279611.2606304,1695276000.0,
47449,,,93.91826058888888,0.0,1822.0,,,,48,1695279611.2606652,1695276000.0,
47450,,,86.01460667166664,0.0,1693.0,,,,49,1695279611.2606983,1695276000.0,
47451,,,0.0284536807527777,0.0,1.0,,,,50,1695279611.2607305,1695276000.0,
47452,,,121.6380375222222,119.0,122.0,,,,51,1695279611.2607634,1695276000.0,
47453,,,0.7794110020233332,0.0,15.057,,,,52,1695279611.2608187,1695276000.0,
47454,,,-57.458325223333325,-59.0,-55.0,,,,53,1695279611.2608535,1695276000.0,
47455,,,,,,,467.225,25.773000000000025,54,1695279611.260887,1695276000.0,
47456,,,,,,,0.793,25.77299999999872,55,1695279611.26092,1695276000.0,
47457,,,98.75960560416668,89.0,152.0,,,,56,1695279611.2609525,1695276000.0,
47458,,,114.508496115,102.0,171.0,,,,57,1695279611.2609854,1695276000.0,
47459,,,56.60243012555555,0.0,124.0,,,,58,1695279611.261017,1695276000.0,
47460,,,0.8636550033694442,0.65,1.0,,,,59,1695279611.2610493,1695276000.0,
47461,,,130.21383770694442,129.0,131.0,,,,60,1695279611.2610817,1695276000.0,
47462,,,0.8799577112066667,0.782,1.309,,,,61,1695279611.261114,1695276000.0,
47463,,,9.999999964972224,9.9,10.1,,,,62,1695279611.2611463,1695276000.0,
47464,,,124.43195004691664,123.7,125.0,,,,63,1695279611.2611804,1695276000.0,
47465,,,0.0859000004388888,0.085,0.086,,,,64,1695279611.2613645,1695276000.0,
47466,,,,,,,9.856854,1.647741,65,1695279611.2614036,1695276000.0,
47467,,,111.16523222685002,110.12,111.74,,,,66,1695279611.2614365,1695276000.0,
47468,,,-80.51147261555556,-85.0,-76.0,,,,67,1695279611.2614682,1695276000.0,
47469,,,20.34493133063889,0.771390190005855,1580.25755858274,,,,1,1695283211.6558113,1695279600.0,
47470,,,1.7582957572414963,0.673908414569608,11.5750191899239,,,,2,1695283211.6559153,1695279600.0,
47471,,,72.89166631238888,72.8,72.9,,,,3,1695283211.65595,1695279600.0,
47472,,,33.89999999999999,33.9,33.9,,,,4,1695283211.6559825,1695279600.0,
47473,,,12.599999999999996,12.6,12.6,,,,5,1695283211.6560135,1695279600.0,
47474,,,24.378055386222226,24.2,24.7,,,,6,1695283211.656045,1695279600.0,
47475,,,955.3520420534446,949.2,967.5,,,,7,1695283211.6560757,1695279600.0,
47476,,,2964.075875223861,2951.9,2970.2,,,,8,1695283211.6561067,1695279600.0,
47477,,,10.8,10.8,10.8,,,,9,1695283211.6561377,1695279600.0,
47478,,,140.0,140.0,140.0,,,,10,1695283211.6561675,1695279600.0,
47479,,,1153.5,1153.5,1153.5,,,,11,1695283211.6561973,1695279600.0,
47480,,,0.8976857258750001,0.48,1.69,,,,12,1695283211.6562269,1695279600.0,
47481,,,0.8837878824722222,0.66,1.18,,,,13,1695283211.6562555,1695279600.0,
47482,,,0.8462090178416667,0.72,1.02,,,,14,1695283211.6562843,1695279600.0,
47483,,,,,,,153330.3,145446.8,15,1695283211.656313,1695279600.0,
47484,,,,,,,95215.0,87911.7,16,1695283211.6563716,1695279600.0,
47485,,,0.1599476996588889,0.15,0.178,,,,17,1695283211.6564026,1695279600.0,
47486,,,0.0816231164224999,0.048,0.113,,,,18,1695283211.656432,1695279600.0,
47487,,,,,,,402112659.0,370511427.0,19,1695283211.6564672,1695279600.0,
47488,,,,,,,357564794.0,327532035.0,20,1695283211.6565285,1695279600.0,
47489,,,17.87447170888889,10.0,24.0,,,,21,1695283211.6565824,1695279600.0,
47490,,,0.0,0.0,0.0,,,,22,1695283211.656617,1695279600.0,
47491,,,75.15757756027777,64.0,86.0,,,,23,1695283211.6566513,1695279600.0,
47492,,,0.0,0.0,0.0,,,,24,1695283211.656685,1695279600.0,
47493,,,0.0,0.0,0.0,,,,25,1695283211.6567194,1695279600.0,
47494,,,580.0,580.0,580.0,,,,26,1695283211.656754,1695279600.0,
47495,,,0.0,0.0,0.0,,,,27,1695283211.656788,1695279600.0,
47496,,,1015.5805992866192,535.11,6367.62,,,,28,1695283211.6568208,1695279600.0,
47497,,,8433.231581603583,8432.6136,8433.6306,,,,29,1695283211.6568544,1695279600.0,
47498,,,,,,,178.704137699997,178.698254679997,30,1695283211.6568873,1695279600.0,1694353857.954312
47499,,,,,,,905.1911,434.3662,31,1695283211.6569197,1695279600.0,
47500,,,770.5891419535416,499.17,3789.04,,,,32,1695283211.6569524,1695279600.0,
47501,,,,,,,4661.4904,244.15380000000005,33,1695283211.6569846,1695279600.0,
47502,,,,,,,0.0018,0.0,34,1695283211.6570172,1695279600.0,
47503,,,125.9792174457639,124.94,126.73,,,,35,1695283211.65705,1695279600.0,
47504,,,244.99768385862495,31.36,2702.19,,,,36,1695283211.6570988,1695279600.0,
47505,,,,,,,3772.1402,190.29869999999983,37,1695283211.6571405,1695279600.0,
47506,,,,,,,2.4905,0.0,38,1695283211.657174,1695279600.0,
47507,,,125.97921743098054,124.94,126.73,,,,39,1695283211.6572063,1695279600.0,
47508,,,100.0,100.0,100.0,,,,40,1695283211.657241,1695279600.0,
47509,,,72.21418180122224,72.1,72.3,,,,41,1695283211.6572752,1695279600.0,
47510,,,71.03851284372222,70.9,71.4,,,,42,1695283211.6573088,1695279600.0,
47511,,,55.295265535000006,54.0,57.0,,,,43,1695283211.65739,1695279600.0,
47512,,,-60.16638359916667,-63.0,-57.0,,,,44,1695283211.6574228,1695279600.0,
47513,,,,,,,63.48,6.989999999999995,45,1695283211.6574504,1695279600.0,
47514,,,,,,,0.265,6.98899999999997,46,1695283211.657478,1695279600.0,
47515,,,30.847034114444444,0.0,1050.0,,,,47,1695283211.6575072,1695279600.0,
47516,,,104.01137995333332,0.0,1857.0,,,,48,1695283211.657536,1695279600.0,
47517,,,94.94394336055556,0.0,1728.0,,,,49,1695283211.6575642,1695279600.0,
47518,,,0.0314800964277777,0.0,1.0,,,,50,1695283211.6575918,1695279600.0,
47519,,,121.81508217500004,119.0,122.0,,,,51,1695283211.6576204,1695279600.0,
47520,,,0.8611337915444445,0.0,15.2,,,,52,1695283211.6576495,1695279600.0,
47521,,,-57.15274002749999,-62.0,-55.0,,,,53,1695283211.6576772,1695279600.0,
47522,,,,,,,467.322,25.870000000000005,54,1695283211.6577055,1695279600.0,
47523,,,,,,,0.89,25.869999999998708,55,1695283211.6577337,1695279600.0,
47524,,,97.35778768194446,88.0,125.0,,,,56,1695283211.657763,1695279600.0,
47525,,,113.54097070194445,102.0,140.0,,,,57,1695283211.6577935,1695279600.0,
47526,,,57.45845652388889,0.0,101.0,,,,58,1695283211.6578217,1695279600.0,
47527,,,0.8584348614388889,0.67,1.0,,,,59,1695283211.6578493,1695279600.0,
47528,,,130.85066719,129.0,131.0,,,,60,1695283211.6578774,1695279600.0,
47529,,,0.8697504658788889,0.78,1.068,,,,61,1695283211.657905,1695279600.0,
47530,,,10.015025883694443,10.0,10.1,,,,62,1695283211.6579332,1695279600.0,
47531,,,124.8482298001111,123.9,125.1,,,,63,1695283211.657963,1695279600.0,
47532,,,0.0858833336458333,0.085,0.086,,,,64,1695283211.6580782,1695279600.0,
47533,,,,,,,9.866417,1.657304,65,1695283211.6581132,1695279600.0,
47534,,,110.24430648355002,109.4,111.02,,,,66,1695283211.658142,1695279600.0,
47535,,,-80.08405887138889,-84.0,-74.0,,,,67,1695283211.6581702,1695279600.0,
47536,,,29.89092396847684,0.738370907231838,1340.48743971147,,,,1,1695286811.0280125,1695283200.0,
47537,,,1.9006742918104969,0.831490156023198,13.5845253861919,,,,2,1695286811.0281394,1695283200.0,
47538,,,72.89999999999999,72.9,72.9,,,,3,1695286811.0281744,1695283200.0,
47539,,,33.89999999999999,33.9,33.9,,,,4,1695286811.0282066,1695283200.0,
47540,,,12.599999999999996,12.6,12.6,,,,5,1695286811.0282366,1695283200.0,
47541,,,23.86772704538889,23.4,24.5,,,,6,1695286811.0282657,1695283200.0,
47542,,,935.466053815861,918.9,960.2,,,,7,1695286811.0282938,1695283200.0,
47543,,,2983.959055334639,2959.2,3000.5,,,,8,1695286811.028324,1695283200.0,
47544,,,11.1471546635,10.8,11.3,,,,9,1695286811.0283868,1695283200.0,
47545,,,144.13470884275,140.0,146.1,,,,10,1695286811.0284178,1695283200.0,
47546,,,1149.4449948628055,1147.5,1153.5,,,,11,1695286811.0284474,1695283200.0,
47547,,,0.9317580094416668,0.47,1.72,,,,12,1695286811.0284762,1695283200.0,
47548,,,0.9356880680138888,0.7,1.38,,,,13,1695286811.028505,1695283200.0,
47549,,,0.9479993092916668,0.81,1.18,,,,14,1695286811.0285344,1695283200.0,
47550,,,,,,,153875.5,145992.0,15,1695286811.0285618,1695283200.0,
47551,,,,,,,95490.9,88187.59999999999,16,1695286811.0286088,1695283200.0,
47552,,,0.1587768436216666,0.148,0.17,,,,17,1695286811.028652,1695283200.0,
47553,,,0.0803572399130555,0.047,0.108,,,,18,1695286811.0286913,1695283200.0,
47554,,,,,,,403291628.0,371690396.0,19,1695286811.02872,1695283200.0,
47555,,,,,,,358554544.0,328521785.0,20,1695286811.0287488,1695283200.0,
47556,,,20.667022153055555,11.0,37.0,,,,21,1695286811.0287762,1695283200.0,
47557,,,0.0,0.0,0.0,,,,22,1695286811.0288038,1695283200.0,
47558,,,96.50960660333332,86.0,107.0,,,,23,1695286811.0288303,1695283200.0,
47559,,,0.0,0.0,0.0,,,,24,1695286811.0288577,1695283200.0,
47560,,,0.0,0.0,0.0,,,,25,1695286811.028884,1695283200.0,
47561,,,580.0,580.0,580.0,,,,26,1695286811.0289114,1695283200.0,
47562,,,0.0,0.0,0.0,,,,27,1695286811.0289378,1695283200.0,
47563,,,419.07484884844456,283.37,1692.19,,,,28,1695286811.0289657,1695283200.0,
47564,,,8433.872270213205,8433.6306,8434.0562,,,,29,1695286811.0289934,1695283200.0,
47565,,,,,,,178.879229539998,178.873346519998,30,1695286811.0290215,1695283200.0,1694353857.954312
47566,,,,,,,905.6167,434.7918,31,1695286811.0290508,1695283200.0,
47567,,,308.5414692910306,166.82,1553.93,,,,32,1695286811.0290782,1695283200.0,
47568,,,,,,,4661.807,244.47040000000013,33,1695286811.0291057,1695283200.0,
47569,,,,,,,0.0018,0.0,34,1695286811.0291326,1695283200.0,
47570,,,125.83861081613334,125.31,126.48,,,,35,1695286811.0291598,1695283200.0,
47571,,,110.53333067849444,31.9,176.57,,,,36,1695286811.0291877,1695283200.0,
47572,,,,,,,3772.2492,190.4077000000002,37,1695286811.029214,1695283200.0,
47573,,,,,,,2.4905,0.0,38,1695286811.0292418,1695283200.0,
47574,,,125.83861076769163,125.31,126.48,,,,39,1695286811.02927,1695283200.0,
47575,,,100.0,100.0,100.0,,,,40,1695286811.029297,1695283200.0,
47576,,,71.8929625664722,71.8,72.1,,,,41,1695286811.0293243,1695283200.0,
47577,,,70.63571474533335,70.3,71.1,,,,42,1695286811.029381,1695283200.0,
47578,,,54.047783629166666,54.0,56.0,,,,43,1695286811.029409,1695283200.0,
47579,,,-59.69578899583333,-63.0,-57.0,,,,44,1695286811.029437,1695283200.0,
47580,,,,,,,63.508,7.018000000000001,45,1695286811.029464,1695283200.0,
47581,,,,,,,0.294,7.0179999999999705,46,1695286811.0294902,1695283200.0,
47582,,,28.503114506111107,0.0,725.0,,,,47,1695286811.0295172,1695283200.0,
47583,,,101.627447465,0.0,1397.0,,,,48,1695286811.0295434,1695283200.0,
47584,,,93.54147780166666,0.0,1195.0,,,,49,1695286811.02957,1695283200.0,
47585,,,0.0293639425166666,0.0,1.0,,,,50,1695286811.0295973,1695283200.0,
47586,,,121.93321613222224,119.0,123.0,,,,51,1695286811.029624,1695283200.0,
47587,,,0.839935057523611,0.0,11.419,,,,52,1695286811.029651,1695283200.0,
47588,,,-57.11539714666666,-59.0,-55.0,,,,53,1695286811.0296776,1695283200.0,
47589,,,,,,,467.42,25.968000000000018,54,1695286811.0297036,1695283200.0,
47590,,,,,,,0.988,25.9679999999987,55,1695286811.0297308,1695283200.0,
47591,,,98.29195912583332,88.0,121.0,,,,56,1695286811.029759,1695283200.0,
47592,,,114.27847920749998,101.0,148.0,,,,57,1695286811.029785,1695283200.0,
47593,,,57.18713523305557,0.0,107.0,,,,58,1695286811.0298128,1695283200.0,
47594,,,0.8612110805666667,0.64,1.0,,,,59,1695286811.0298398,1695283200.0,
47595,,,130.92451971972224,129.0,131.0,,,,60,1695286811.0298662,1695283200.0,
47596,,,0.8743823656711109,0.771,1.133,,,,61,1695286811.0299726,1695283200.0,
47597,,,10.013333345305556,10.0,10.1,,,,62,1695286811.0300057,1695283200.0,
47598,,,124.9767957928611,124.2,125.3,,,,63,1695286811.030033,1695283200.0,
47599,,,0.0858833331569444,0.085,0.086,,,,64,1695286811.0300596,1695283200.0,
47600,,,,,,,9.875992,1.6668789999999998,65,1695286811.030086,1695283200.0,
47601,,,109.12628124460002,108.32,109.58,,,,66,1695286811.0301125,1695283200.0,
47602,,,-79.70766870444446,-84.0,-76.0,,,,67,1695286811.0301394,1695283200.0,
47603,,,28.471707586188955,0.765226931222395,1538.38319797249,,,,1,1695290411.5274646,1695286800.0,
47604,,,2.290020839368655,1.02367696456732,22.3897368121106,,,,2,1695290411.5275657,1695286800.0,
47605,,,72.90500038327777,72.9,73.0,,,,3,1695290411.5275989,1695286800.0,
47606,,,33.89999999999999,33.9,33.9,,,,4,1695290411.52763,1695286800.0,
47607,,,12.599999999999996,12.6,12.6,,,,5,1695290411.5276604,1695286800.0,
47608,,,24.25541800597222,24.1,24.5,,,,6,1695290411.5276892,1695286800.0,
47609,,,950.6699073176112,944.3,961.6,,,,7,1695290411.5277183,1695286800.0,
47610,,,2968.754152100611,2957.8,2975.1,,,,8,1695290411.527747,1695286800.0,
47611,,,11.2,11.2,11.2,,,,9,1695290411.527776,1695286800.0,
47612,,,145.11394961688887,145.1,145.3,,,,10,1695290411.5278046,1695286800.0,
47613,,,1148.486050379611,1148.3,1148.5,,,,11,1695290411.5278327,1695286800.0,
47614,,,1.036752386363889,0.6,2.51,,,,12,1695290411.5278606,1695286800.0,
47615,,,1.0445317970055557,0.83,1.54,,,,13,1695290411.5278883,1695286800.0,
47616,,,1.0211288725194445,0.94,1.2,,,,14,1695290411.5279164,1695286800.0,
47617,,,,,,,154420.5,146537.0,15,1695290411.5279446,1695286800.0,
47618,,,,,,,95767.2,88463.9,16,1695290411.527972,1695286800.0,
47619,,,0.1587429739841666,0.147,0.177,,,,17,1695290411.5279992,1695286800.0,
47620,,,0.0805049560333333,0.052,0.113,,,,18,1695290411.5280266,1695286800.0,
47621,,,,,,,404465967.0,372864735.0,19,1695290411.5280538,1695286800.0,
47622,,,,,,,359539573.0,329506814.0,20,1695290411.5280828,1695286800.0,
47623,,,17.5183024375,11.0,24.0,,,,21,1695290411.5281117,1695286800.0,
47624,,,0.0,0.0,0.0,,,,22,1695290411.5281396,1695286800.0,
47625,,,117.73522210944444,107.0,128.0,,,,23,1695290411.5281684,1695286800.0,
47626,,,0.0,0.0,0.0,,,,24,1695290411.5281963,1695286800.0,
47627,,,0.0,0.0,0.0,,,,25,1695290411.528225,1695286800.0,
47628,,,580.0,580.0,580.0,,,,26,1695290411.5282538,1695286800.0,
47629,,,0.0,0.0,0.0,,,,27,1695290411.5282817,1695286800.0,
47630,,,340.2228022514389,196.59,1553.78,,,,28,1695290411.5283108,1695286800.0,
47631,,,8434.244031898912,8434.0562,8434.3972,,,,29,1695290411.5283663,1695286800.0,
47632,,,,,,,179.019516939998,179.013633919998,30,1695290411.528396,1695286800.0,1694353857.954312
47633,,,,,,,905.9577,435.1328,31,1695290411.5284238,1695286800.0,
47634,,,276.91252415800835,164.96,1499.77,,,,32,1695290411.5284505,1695286800.0,
47635,,,,,,,4662.0845,244.7479000000003,33,1695290411.528499,1695286800.0,
47636,,,,,,,0.0018,0.0,34,1695290411.5285263,1695286800.0,
47637,,,125.37744736071944,124.04,126.05,,,,35,1695290411.528555,1695286800.0,
47638,,,63.310207001955554,30.72,262.97,,,,36,1695290411.528582,1695286800.0,
47639,,,,,,,3772.3127,190.47119999999995,37,1695290411.5286088,1695286800.0,
47640,,,,,,,2.4905,0.0,38,1695290411.528636,1695286800.0,
47641,,,125.37744737349443,124.04,126.05,,,,39,1695290411.5286636,1695286800.0,
47642,,,100.0,100.0,100.0,,,,40,1695290411.5286915,1695286800.0,
47643,,,71.36764023258334,71.1,71.8,,,,41,1695290411.5287194,1695286800.0,
47644,,,70.44949747975001,70.2,71.1,,,,42,1695290411.5287478,1695286800.0,
47645,,,55.03946872638889,54.0,57.0,,,,43,1695290411.5287757,1695286800.0,
47646,,,-59.74159818944444,-63.0,-57.0,,,,44,1695290411.5288038,1695286800.0,
47647,,,,,,,63.537,7.046999999999997,45,1695290411.528832,1695286800.0,
47648,,,,,,,0.323,7.04699999999997,46,1695290411.52886,1695286800.0,
47649,,,28.87338597444444,0.0,720.0,,,,47,1695290411.5288885,1695286800.0,
47650,,,94.08193678555556,0.0,1620.0,,,,48,1695290411.5289166,1695286800.0,
47651,,,85.50315115027779,0.0,1461.0,,,,49,1695290411.5289433,1695286800.0,
47652,,,0.0299267578861111,0.0,1.0,,,,50,1695290411.5289702,1695286800.0,
47653,,,121.70490952805557,119.0,122.0,,,,51,1695290411.5289974,1695286800.0,
47654,,,0.7804122212372221,0.0,13.282,,,,52,1695290411.5290256,1695286800.0,
47655,,,-57.13331833611111,-60.0,-54.0,,,,53,1695290411.5290534,1695286800.0,
47656,,,,,,,467.517,26.065,54,1695290411.529081,1695286800.0,
47657,,,,,,,1.085,26.06499999999869,55,1695290411.529109,1695286800.0,
47658,,,96.69185505361108,88.0,133.0,,,,56,1695290411.5291364,1695286800.0,
47659,,,113.32547588555552,101.0,145.0,,,,57,1695290411.5291643,1695286800.0,
47660,,,57.90471322055557,0.0,111.0,,,,58,1695290411.5291915,1695286800.0,
47661,,,0.854332505538889,0.63,1.0,,,,59,1695290411.5292182,1695286800.0,
47662,,,130.2599454036111,128.0,131.0,,,,60,1695290411.5292451,1695286800.0,
47663,,,0.8702584961272225,0.774,1.121,,,,61,1695290411.5292718,1695286800.0,
47664,,,10.016640845666668,10.0,10.1,,,,62,1695290411.529299,1695286800.0,
47665,,,124.51966352711112,123.7,125.0,,,,63,1695290411.5293264,1695286800.0,
47666,,,0.0860169252963888,0.085,0.087,,,,64,1695290411.529379,1695286800.0,
47667,,,,,,,9.885568,1.676454999999999,65,1695290411.5294986,1695286800.0,
47668,,,108.35818993469998,107.6,108.68,,,,66,1695290411.5295272,1695286800.0,
47669,,,-79.22159459333334,-84.0,-76.0,,,,67,1695290411.529554,1695286800.0,
47670,,,104.7805005658142,0.731750685797784,4281.18232805536,,,,1,1695294011.8494933,1695290400.0,
47671,,,4.687531031237637,0.907540888712248,120.14852133886,,,,2,1695294011.8495977,1695290400.0,
47672,,,72.94466659013888,72.9,73.0,,,,3,1695294011.8496325,1695290400.0,
47673,,,33.89999999999999,33.9,33.9,,,,4,1695294011.849664,1695290400.0,
47674,,,12.599999999999996,12.6,12.6,,,,5,1695294011.8496954,1695290400.0,
47675,,,24.228721817083336,24.0,26.2,,,,6,1695294011.849727,1695290400.0,
47676,,,949.5311559069722,940.5,1028.3,,,,7,1695294011.8497565,1695290400.0,
47677,,,2969.8971907101945,2891.1,2978.9,,,,8,1695294011.8497858,1695290400.0,
47678,,,11.2,11.2,11.2,,,,9,1695294011.8498158,1695290400.0,
47679,,,144.88471688574995,144.8,145.1,,,,10,1695294011.8498454,1695290400.0,
47680,,,1148.715283109833,1148.5,1148.8,,,,11,1695294011.849874,1695290400.0,
47681,,,0.8410781343444445,0.35,1.66,,,,12,1695294011.849903,1695290400.0,
47682,,,0.8483288108666666,0.62,1.02,,,,13,1695294011.8499317,1695290400.0,
47683,,,0.8886756464861113,0.78,0.99,,,,14,1695294011.8499606,1695290400.0,
47684,,,,,,,154955.3,147071.8,15,1695294011.8499894,1695290400.0,
47685,,,,,,,96049.6,88746.3,16,1695294011.8500178,1695290400.0,
47686,,,0.1557318526738889,0.013,0.183,,,,17,1695294011.8500464,1695290400.0,
47687,,,0.0822124514486111,0.031,0.209,,,,18,1695294011.8500755,1695290400.0,
47688,,,,,,,405716174.0,374114942.0,19,1695294011.8501048,1695290400.0,
47689,,,,,,,360605311.0,330572552.0,20,1695294011.8501348,1695290400.0,
47690,,,17.459911798055554,7.0,30.0,,,,21,1695294011.8501637,1695290400.0,
47691,,,0.0,0.0,0.0,,,,22,1695294011.8501918,1695290400.0,
47692,,,138.85345981944445,128.0,149.0,,,,23,1695294011.8502214,1695290400.0,
47693,,,0.0,0.0,0.0,,,,24,1695294011.8502495,1695290400.0,
47694,,,0.0,0.0,0.0,,,,25,1695294011.8502786,1695290400.0,
47695,,,580.0,580.0,580.0,,,,26,1695294011.850309,1695290400.0,
47696,,,0.0,0.0,0.0,,,,27,1695294011.8503628,1695290400.0,
47697,,,2723.0411868221054,287.48,9015.99,,,,28,1695294011.850394,1695290400.0,
47698,,,8435.378627334301,8434.3972,8437.1151,,,,29,1695294011.8504238,1695290400.0,
47699,,,,,,,180.135357159997,180.129474139997,30,1695294011.850453,1695290400.0,1694353857.954312
47700,,,,,,,908.67,437.8451,31,1695294011.8504815,1695290400.0,
47701,,,1363.6857261250225,169.5,4187.02,,,,32,1695294011.8505096,1695290400.0,
47702,,,,,,,4663.4402,246.1036000000004,33,1695294011.850539,1695290400.0,
47703,,,,,,,0.0018,0.0,34,1695294011.850567,1695290400.0,
47704,,,124.7212246318639,122.25,126.38,,,,35,1695294011.8505957,1695290400.0,
47705,,,1359.349345857078,100.04,5612.68,,,,36,1695294011.8506248,1695290400.0,
47706,,,,,,,3773.6749,191.8334,37,1695294011.850653,1695290400.0,
47707,,,,,,,2.4905,0.0,38,1695294011.8506825,1695290400.0,
47708,,,124.72122456957776,122.25,126.38,,,,39,1695294011.8507118,1695290400.0,
47709,,,100.0,100.0,100.0,,,,40,1695294011.8507411,1695290400.0,
47710,,,71.01338648738889,70.9,71.1,,,,41,1695294011.8507705,1695290400.0,
47711,,,71.01441557899999,70.9,71.1,,,,42,1695294011.850799,1695290400.0,
47712,,,55.50416986416667,55.0,57.0,,,,43,1695294011.8508286,1695290400.0,
47713,,,-59.754198012500005,-62.0,-58.0,,,,44,1695294011.8508594,1695290400.0,
47714,,,,,,,63.565,7.074999999999996,45,1695294011.8508887,1695290400.0,
47715,,,,,,,0.351,7.074999999999971,46,1695294011.8509176,1695290400.0,
47716,,,27.57029238611112,0.0,729.0,,,,47,1695294011.8509457,1695290400.0,
47717,,,96.82842611361112,0.0,1576.0,,,,48,1695294011.8509734,1695290400.0,
47718,,,88.86106209,0.0,1408.0,,,,49,1695294011.8510013,1695290400.0,
47719,,,0.0288224879194444,0.0,1.0,,,,50,1695294011.8510306,1695290400.0,
47720,,,121.1204337636111,118.0,123.0,,,,51,1695294011.8510587,1695290400.0,
47721,,,0.8055942039791666,0.0,13.188,,,,52,1695294011.851087,1695290400.0,
47722,,,-56.89017878805556,-59.0,-55.0,,,,53,1695294011.8511152,1695290400.0,
47723,,,,,,,467.615,26.16300000000001,54,1695294011.8511434,1695290400.0,
47724,,,,,,,1.183,26.16299999999868,55,1695294011.8511715,1695290400.0,
47725,,,98.08176451944443,87.0,138.0,,,,56,1695294011.8512,1695290400.0,
47726,,,113.60980397194442,101.0,152.0,,,,57,1695294011.8512282,1695290400.0,
47727,,,56.09743964305554,0.0,115.0,,,,58,1695294011.851256,1695290400.0,
47728,,,0.8640579297888888,0.64,1.0,,,,59,1695294011.8512838,1695290400.0,
47729,,,129.80179487944443,128.0,131.0,,,,60,1695294011.8513114,1695290400.0,
47730,,,0.8758029457519444,0.77,1.169,,,,61,1695294011.8513608,1695290400.0,
47731,,,16.303151509475814,10.0,43.9,,,,62,1695294011.851392,1695290400.0,
47732,,,123.94024647115944,122.7,125.4,,,,63,1695294011.8514962,1695290400.0,
47733,,,0.1363517160783594,0.085,0.358,,,,64,1695294011.8515298,1695290400.0,
47734,,,,,,,9.902057,1.692943999999999,65,1695294011.8515582,1695290400.0,
47735,,,107.67366769710624,107.24,108.14,,,,66,1695294011.8515868,1695290400.0,
47736,,,-79.68834391511948,-85.0,-76.0,,,,67,1695294011.8516152,1695290400.0,
47737,,,105.681037799059,0.741879223808682,2162.16377391541,,,,1,1695297611.534855,1695294000.0,
47738,,,6.971491970664854,1.00085059110084,372.330457675884,,,,2,1695297611.534981,1695294000.0,
47739,,,72.95832119408333,72.9,73.0,,,,3,1695297611.5350227,1695294000.0,
47740,,,33.89999999999999,33.9,33.9,,,,4,1695297611.5350618,1695294000.0,
47741,,,12.599999999999996,12.6,12.6,,,,5,1695297611.5350988,1695294000.0,
47742,,,24.24749652383333,24.1,24.5,,,,6,1695297611.535135,1695294000.0,
47743,,,950.4664936769444,943.8,960.2,,,,7,1695297611.535171,1695294000.0,
47744,,,2968.9614466202497,2959.2,2975.7,,,,8,1695297611.5352066,1695294000.0,
47745,,,11.2,11.2,11.2,,,,9,1695297611.5352426,1695294000.0,
47746,,,144.64400822922218,144.6,144.8,,,,10,1695297611.5352786,1695294000.0,
47747,,,1148.955991768,1148.8,1149.0,,,,11,1695297611.5353138,1695294000.0,
47748,,,0.9361373285805552,0.45,1.82,,,,12,1695297611.5353827,1695294000.0,
47749,,,0.917673649572222,0.7,1.35,,,,13,1695297611.5354214,1695294000.0,
47750,,,0.8945538580694445,0.79,1.09,,,,14,1695297611.535457,1695294000.0,
47751,,,,,,,155503.6,147620.1,15,1695297611.5354917,1695294000.0,
47752,,,,,,,96328.7,89025.4,16,1695297611.5355258,1695294000.0,
47753,,,0.1596688913830555,0.146,0.175,,,,17,1695297611.5355628,1695294000.0,
47754,,,0.0813223466805555,0.047,0.117,,,,18,1695297611.5355968,1695294000.0,
47755,,,,,,,406936232.0,375335000.0,19,1695297611.535631,1695294000.0,
47756,,,,,,,361635094.0,331602335.0,20,1695297611.535666,1695294000.0,
47757,,,17.709077783888887,12.0,24.0,,,,21,1695297611.5357,1695294000.0,
47758,,,0.0,0.0,0.0,,,,22,1695297611.535734,1695294000.0,
47759,,,159.852669465,149.0,170.0,,,,23,1695297611.535769,1695294000.0,
47760,,,0.0,0.0,0.0,,,,24,1695297611.5358033,1695294000.0,
47761,,,0.0,0.0,0.0,,,,25,1695297611.5358372,1695294000.0,
47762,,,580.0,580.0,580.0,,,,26,1695297611.535904,1695294000.0,
47763,,,0.0,0.0,0.0,,,,27,1695297611.535957,1695294000.0,
47764,,,1178.4494980053862,587.89,6624.89,,,,28,1695297611.535997,1695294000.0,
47765,,,8437.869479588784,8437.1151,8438.299,,,,29,1695297611.5360491,1695294000.0,
47766,,,,,,,180.622413619997,180.616530599997,30,1695297611.5361085,1695294000.0,1694353857.954312
47767,,,,,,,909.8539,439.029,31,1695297611.536145,1695294000.0,
47768,,,844.4394724750056,533.19,3940.14,,,,32,1695297611.5361805,1695294000.0,
47769,,,,,,,4664.2877,246.95110000000025,33,1695297611.536215,1695294000.0,
47770,,,,,,,0.0018,0.0,34,1695297611.5362494,1695294000.0,
47771,,,124.83713831154164,123.78,125.61,,,,35,1695297611.5362885,1695294000.0,
47772,,,334.0126957792277,40.74,2684.75,,,,36,1695297611.5363224,1695294000.0,
47773,,,,,,,3774.0113,192.16980000000007,37,1695297611.53638,1695294000.0,
47774,,,,,,,2.4905,0.0,38,1695297611.536414,1695294000.0,
47775,,,124.83713829773336,123.78,125.61,,,,39,1695297611.5364492,1695294000.0,
47776,,,100.0,100.0,100.0,,,,40,1695297611.5364823,1695294000.0,
47777,,,70.81507725094444,70.5,71.1,,,,41,1695297611.5365164,1695294000.0,
47778,,,70.81680872466667,70.5,71.1,,,,42,1695297611.5365508,1695294000.0,
47779,,,56.39531769277778,55.0,57.0,,,,43,1695297611.5365844,1695294000.0,
47780,,,-60.25984341527777,-64.0,-56.0,,,,44,1695297611.5366354,1695294000.0,
47781,,,,,,,63.594,7.103999999999999,45,1695297611.5366995,1695294000.0,
47782,,,,,,,0.379,7.102999999999971,46,1695297611.5367763,1695294000.0,
47783,,,27.709374802777777,0.0,711.0,,,,47,1695297611.536824,1695294000.0,
47784,,,94.32541047250002,0.0,1166.0,,,,48,1695297611.536858,1695294000.0,
47785,,,86.28098917944446,0.0,1160.0,,,,49,1695297611.5368912,1695294000.0,
47786,,,0.0283551754833333,0.0,1.0,,,,50,1695297611.5369246,1695294000.0,
47787,,,120.79256288388888,118.0,121.0,,,,51,1695297611.5369575,1695294000.0,
47788,,,0.7885677704469445,0.0,9.651,,,,52,1695297611.5369916,1695294000.0,
47789,,,-56.40999530222222,-59.0,-54.0,,,,53,1695297611.537049,1695294000.0,
47790,,,,,,,467.712,26.25999999999999,54,1695297611.537098,1695294000.0,
47791,,,,,,,1.281,26.260999999998678,55,1695297611.5371487,1695294000.0,
47792,,,96.82084361027776,87.0,135.0,,,,56,1695297611.5372002,1695294000.0,
47793,,,112.328047595,102.0,147.0,,,,57,1695297611.5372355,1695294000.0,
47794,,,55.90848116805555,0.0,108.0,,,,58,1695297611.5373032,1695294000.0,
47795,,,0.8627073677222222,0.66,1.0,,,,59,1695297611.5373776,1695294000.0,
47796,,,129.2769475161111,128.0,130.0,,,,60,1695297611.5374255,1695294000.0,
47797,,,0.869032593158611,0.786,1.143,,,,61,1695297611.537475,1695294000.0,
47798,,,12.941142424944449,9.9,44.2,,,,62,1695297611.5375266,1695294000.0,
47799,,,123.55866945588888,122.5,124.0,,,,63,1695297611.537561,1695294000.0,
47800,,,0.1096132261427777,0.085,0.361,,,,64,1695297611.537629,1695294000.0,
47801,,,,,,,9.914413,1.7052999999999994,65,1695297611.5376642,1695294000.0,
47802,,,108.00743793565,107.06,109.4,,,,66,1695297611.537729,1695294000.0,
47803,,,-76.57531936222222,-79.0,-74.0,,,,67,1695297611.538035,1695294000.0,
47804,,,99.08823480014746,0.725419047143516,1310.25584211728,,,,1,1695301212.1354525,1695297600.0,
47805,,,3.533228079381012,1.02589213447107,23.3946625321214,,,,2,1695301212.135645,1695297600.0,
47806,,,72.99040737230555,72.9,73.0,,,,3,1695301212.1357543,1695297600.0,
47807,,,33.90458348302777,33.9,34.0,,,,4,1695301212.1358242,1695297600.0,
47808,,,12.595416517611108,12.5,12.6,,,,5,1695301212.1358893,1695297600.0,
47809,,,24.247521475833334,24.1,24.5,,,,6,1695301212.1359537,1695297600.0,
47810,,,950.3938842537224,944.0,959.0,,,,7,1695301212.136017,1695297600.0,
47811,,,2969.027372826444,2960.5,2975.4,,,,8,1695301212.1360805,1695297600.0,
47812,,,11.2,11.2,11.2,,,,9,1695301212.1361434,1695297600.0,
47813,,,144.7817799008333,144.6,144.8,,,,10,1695301212.136205,1695297600.0,
47814,,,1148.8182201192776,1148.8,1149.0,,,,11,1695301212.1362684,1695297600.0,
47815,,,0.8444578554138888,0.52,1.57,,,,12,1695301212.13633,1695297600.0,
47816,,,0.8541428513194443,0.74,1.05,,,,13,1695301212.136439,1695297600.0,
47817,,,0.8773319793527778,0.81,1.02,,,,14,1695301212.1365008,1695297600.0,
47818,,,,,,,156047.6,148164.1,15,1695301212.1365614,1695297600.0,
47819,,,,,,,96603.4,89300.09999999999,16,1695301212.136685,1695297600.0,
47820,,,0.1583876309844444,0.144,0.171,,,,17,1695301212.1367707,1695297600.0,
47821,,,0.0800377539419444,0.041,0.106,,,,18,1695301212.136835,1695297600.0,
47822,,,,,,,408090568.0,376489336.0,19,1695301212.1368968,1695297600.0,
47823,,,,,,,362607356.0,332574597.0,20,1695301212.13696,1695297600.0,
47824,,,17.51012497972222,10.0,25.0,,,,21,1695301212.1370203,1695297600.0,
47825,,,0.0,0.0,0.0,,,,22,1695301212.1370811,1695297600.0,
47826,,,180.72238361944449,170.0,191.0,,,,23,1695301212.13714,1695297600.0,
47827,,,0.0,0.0,0.0,,,,24,1695301212.137199,1695297600.0,
47828,,,0.0,0.0,0.0,,,,25,1695301212.1372583,1695297600.0,
47829,,,580.0,580.0,580.0,,,,26,1695301212.137318,1695297600.0,
47830,,,0.0,0.0,0.0,,,,27,1695301212.1374822,1695297600.0,
47831,,,1230.3242470867058,571.47,6444.23,,,,28,1695301212.137582,1695297600.0,
47832,,,8438.979393150388,8438.299,8439.5309,,,,29,1695301212.1376903,1695297600.0,
47833,,,,,,,181.129217279997,181.123334259997,30,1695301212.1377666,1695297600.0,1694353857.954312
47834,,,,,,,911.0858,440.2609,31,1695301212.1378322,1695297600.0,
47835,,,859.1869006052583,530.59,3910.99,,,,32,1695301212.1378975,1695297600.0,
47836,,,,,,,4665.1498,247.8132000000005,33,1695301212.1379597,1695297600.0,
47837,,,,,,,0.0018,0.0,34,1695301212.138017,1695297600.0,
47838,,,124.3860997063861,123.09,125.1,,,,35,1695301212.1380742,1695297600.0,
47839,,,371.1373824213777,38.9,3238.8,,,,36,1695301212.138131,1695297600.0,
47840,,,,,,,3774.3811,192.5396000000001,37,1695301212.138187,1695297600.0,
47841,,,,,,,2.4905,0.0,38,1695301212.1382434,1695297600.0,
47842,,,124.38609958091112,123.09,125.1,,,,39,1695301212.1383023,1695297600.0,
47843,,,100.0,100.0,100.0,,,,40,1695301212.1383998,1695297600.0,
47844,,,70.28044319799999,70.2,70.5,,,,41,1695301212.1385088,1695297600.0,
47845,,,70.28090355244444,70.2,70.5,,,,42,1695301212.1385772,1695297600.0,
47846,,,54.64891843305555,54.0,56.0,,,,43,1695301212.1386352,1695297600.0,
47847,,,-59.971547835,-63.0,-56.0,,,,44,1695301212.1386929,1695297600.0,
47848,,,,,,,63.621,7.131,45,1695301212.1387477,1695297600.0,
47849,,,,,,,0.407,7.130999999999971,46,1695301212.1388016,1695297600.0,
47850,,,28.255035909444448,0.0,702.0,,,,47,1695301212.1388574,1695297600.0,
47851,,,93.35194129583334,0.0,1611.0,,,,48,1695301212.1389153,1695297600.0,
47852,,,85.05709395027779,0.0,1451.0,,,,49,1695301212.1389697,1695297600.0,
47853,,,0.0299469772777777,0.0,1.0,,,,50,1695301212.1390247,1695297600.0,
47854,,,119.93288324888888,117.0,121.0,,,,51,1695301212.139078,1695297600.0,
47855,,,0.7854133225033334,0.0,13.573,,,,52,1695301212.139133,1695297600.0,
47856,,,-56.18327610833333,-58.0,-54.0,,,,53,1695301212.1391869,1695297600.0,
47857,,,,,,,467.809,26.357000000000028,54,1695301212.1392417,1695297600.0,
47858,,,,,,,1.377,26.356999999998663,55,1695301212.1392963,1695297600.0,
47859,,,96.00551984444444,87.0,131.0,,,,56,1695301212.1393847,1695297600.0,
47860,,,111.97868058722224,100.0,148.0,,,,57,1695301212.139441,1695297600.0,
47861,,,56.7730508425,0.0,109.0,,,,58,1695301212.139495,1695297600.0,
47862,,,0.8580128695249999,0.68,1.0,,,,59,1695301212.139591,1695297600.0,
47863,,,128.7936392547222,127.0,130.0,,,,60,1695301212.1396563,1695297600.0,
47864,,,0.8707976294658333,0.782,1.148,,,,61,1695301212.139738,1695297600.0,
47865,,,5.451816078111112,1.2,10.1,,,,62,1695301212.139793,1695297600.0,
47866,,,122.9374316169722,122.1,123.7,,,,63,1695301212.1398458,1695297600.0,
47867,,,0.0492013260077777,0.0,0.087,,,,64,1695301212.1398995,1695297600.0,
47868,,,,,,,9.919024,1.709911,65,1695301212.1399524,1695297600.0,
47869,,,110.5321563476,109.04,112.46,,,,66,1695301212.1400046,1695297600.0,
47870,,,-77.21855828027776,-80.0,-73.0,,,,67,1695301212.140056,1695297600.0,
47871,,,167.06091311331528,0.859711233935933,1764.38394092061,,,,1,1695304811.9328437,1695301200.0,
47872,,,4.354184384272904,1.12522177971874,41.4695307090591,,,,2,1695304811.9329731,1695301200.0,
47873,,,73.0,73.0,73.0,,,,3,1695304811.933017,1695301200.0,
47874,,,33.92207330449999,33.9,34.0,,,,4,1695304811.9330533,1695301200.0,
47875,,,12.571676002277776,12.5,12.6,,,,5,1695304811.9330895,1695301200.0,
47876,,,24.24459930169444,24.1,24.5,,,,6,1695304811.9331243,1695301200.0,
47877,,,950.309398550111,943.5,960.8,,,,7,1695304811.933159,1695301200.0,
47878,,,2969.1135223212223,2958.7,2975.9,,,,8,1695304811.9331934,1695301200.0,
47879,,,11.2,11.2,11.2,,,,9,1695304811.9332275,1695301200.0,
47880,,,144.65584493966665,144.6,144.8,,,,10,1695304811.9332626,1695301200.0,
47881,,,1148.944155055833,1148.8,1149.0,,,,11,1695304811.9332962,1695301200.0,
47882,,,0.7541519321444444,0.24,1.63,,,,12,1695304811.9333296,1695301200.0,
47883,,,0.7760582743166666,0.37,1.14,,,,13,1695304811.9334033,1695301200.0,
47884,,,0.8315575998750001,0.53,1.02,,,,14,1695304811.93344,1695301200.0,
47885,,,,,,,156597.0,148713.5,15,1695304811.9334738,1695301200.0,
47886,,,,,,,96884.8,89581.5,16,1695304811.933508,1695301200.0,
47887,,,0.1606454878227778,0.147,0.174,,,,17,1695304811.9335403,1695301200.0,
47888,,,0.0822722928188888,0.044,0.111,,,,18,1695304811.9335735,1695301200.0,
47889,,,,,,,409357913.0,377756681.0,19,1695304811.9336064,1695301200.0,
47890,,,,,,,363684617.0,333651858.0,20,1695304811.9336731,1695301200.0,
47891,,,17.9947251075,10.0,30.0,,,,21,1695304811.9337208,1695301200.0,
47892,,,0.0,0.0,0.0,,,,22,1695304811.9337544,1695301200.0,
47893,,,201.42087275944445,191.0,212.0,,,,23,1695304811.9337876,1695301200.0,
47894,,,0.0,0.0,0.0,,,,24,1695304811.9338207,1695301200.0,
47895,,,0.0,0.0,0.0,,,,25,1695304811.933854,1695301200.0,
47896,,,580.0,580.0,580.0,,,,26,1695304811.9338872,1695301200.0,
47897,,,0.0,0.0,0.0,,,,27,1695304811.93392,1695301200.0,
47898,,,1628.737984231575,591.13,6478.49,,,,28,1695304811.9339533,1695301200.0,
47899,,,8440.227592315628,8439.5309,8441.1626,,,,29,1695304811.9339857,1695301200.0,
47900,,,,,,,181.800498659997,181.794615639997,30,1695304811.934019,1695301200.0,1694353857.954312
47901,,,,,,,912.7175,441.8926,31,1695304811.9340527,1695301200.0,
47902,,,1013.7028079469834,305.95,3743.01,,,,32,1695304811.9340878,1695301200.0,
47903,,,,,,,4666.1636,248.82700000000025,33,1695304811.9341226,1695301200.0,
47904,,,,,,,0.0018,0.0,34,1695304811.9341557,1695301200.0,
47905,,,123.61203120036669,121.76,124.87,,,,35,1695304811.934189,1695301200.0,
47906,,,614.9575145247724,32.38,2778.19,,,,36,1695304811.934222,1695301200.0,
47907,,,,,,,3774.999,193.1574999999998,37,1695304811.9342554,1695301200.0,
47908,,,,,,,2.4905,0.0,38,1695304811.9342873,1695301200.0,
47909,,,123.61203170507775,121.76,124.87,,,,39,1695304811.9343195,1695301200.0,
47910,,,100.0,100.0,100.0,,,,40,1695304811.9343803,1695301200.0,
47911,,,70.24072945161113,70.2,70.3,,,,41,1695304811.9344156,1695301200.0,
47912,,,70.2408603368889,70.2,70.3,,,,42,1695304811.9344506,1695301200.0,
47913,,,54.0,54.0,54.0,,,,43,1695304811.934486,1695301200.0,
47914,,,-59.64004812055557,-63.0,-57.0,,,,44,1695304811.9345224,1695301200.0,
47915,,,,,,,63.649,7.158999999999999,45,1695304811.9345577,1695301200.0,
47916,,,,,,,0.435,7.1589999999999705,46,1695304811.9345932,1695301200.0,
47917,,,27.357506713333336,0.0,772.0,,,,47,1695304811.9346268,1695301200.0,
47918,,,94.6078579888889,0.0,1624.0,,,,48,1695304811.9346683,1695301200.0,
47919,,,86.8638477925,0.0,1474.0,,,,49,1695304811.934733,1695301200.0,
47920,,,0.0308893628361111,0.0,1.0,,,,50,1695304811.9347742,1695301200.0,
47921,,,119.46993867555555,117.0,120.0,,,,51,1695304811.9348116,1695301200.0,
47922,,,0.7986508782616667,0.0,13.86,,,,52,1695304811.9348488,1695301200.0,
47923,,,-56.231295171666666,-59.0,-54.0,,,,53,1695304811.9348838,1695301200.0,
47924,,,,,,,467.907,26.454999999999984,54,1695304811.9349196,1695301200.0,
47925,,,,,,,1.475,26.454999999998652,55,1695304811.9349532,1695301200.0,
47926,,,97.11996796305554,88.0,141.0,,,,56,1695304811.9349892,1695301200.0,
47927,,,112.6504211822222,101.0,165.0,,,,57,1695304811.935024,1695301200.0,
47928,,,55.83061080444446,0.0,123.0,,,,58,1695304811.9350588,1695301200.0,
47929,,,0.8632291216222221,0.63,1.0,,,,59,1695304811.9350936,1695301200.0,
47930,,,127.91056973916665,126.0,129.0,,,,60,1695304811.9351275,1695301200.0,
47931,,,0.8810606683711111,0.787,1.303,,,,61,1695304811.9356763,1695301200.0,
47932,,,1.2016664839166664,1.2,1.3,,,,62,1695304811.9358013,1695301200.0,
47933,,,122.24101788225,120.5,123.0,,,,63,1695304811.935841,1695301200.0,
47934,,,0.0145990992422222,0.0,0.021,,,,64,1695304811.9358757,1695301200.0,
47935,,,,,,,9.919024,1.709911,65,1695304811.9359105,1695301200.0,
47936,,,114.6599006442,111.74,116.42,,,,66,1695304811.935944,1695301200.0,
47937,,,-76.37403440277778,-79.0,-74.0,,,,67,1695304811.9359784,1695301200.0,
47938,,,16.725321042555347,0.755755924621245,930.636073678648,,,,1,1695308411.8046906,1695304800.0,
47939,,,2.809467333056443,0.602010282630936,15.0464044182672,,,,2,1695308411.8048594,1695304800.0,
47940,,,73.00417170258333,73.0,73.1,,,,3,1695308411.8049586,1695304800.0,
47941,,,33.96419249866667,33.9,34.0,,,,4,1695308411.8050046,1695304800.0,
47942,,,12.535807499305555,12.5,12.6,,,,5,1695308411.8050456,1695304800.0,
47943,,,24.24455606538889,24.1,24.5,,,,6,1695308411.805085,1695304800.0,
47944,,,950.2372890530831,942.8,960.9,,,,7,1695308411.8051238,1695304800.0,
47945,,,2969.186879633084,2958.5,2976.6,,,,8,1695308411.805162,1695304800.0,
47946,,,11.2,11.2,11.2,,,,9,1695308411.805201,1695304800.0,
47947,,,144.6107790803333,144.6,144.8,,,,10,1695308411.8052385,1695304800.0,
47948,,,1148.9892209237778,1148.8,1149.0,,,,11,1695308411.8052762,1695304800.0,
47949,,,0.7617592320222223,0.31,1.58,,,,12,1695308411.805313,1695304800.0,
47950,,,0.7605096444166666,0.45,1.04,,,,13,1695308411.8054092,1695304800.0,
47951,,,0.7518342340999999,0.58,0.89,,,,14,1695308411.8054783,1695304800.0,
47952,,,,,,,157136.2,149252.7,15,1695308411.805557,1695304800.0,
47953,,,,,,,97161.4,89858.09999999999,16,1695308411.8056316,1695304800.0,
47954,,,0.1570265969194444,0.022,0.173,,,,17,1695308411.8056989,1695304800.0,
47955,,,0.0805702858544444,0.047,0.111,,,,18,1695308411.805761,1695304800.0,
47956,,,,,,,410543309.0,378942077.0,19,1695308411.8058183,1695304800.0,
47957,,,,,,,364697358.0,334664599.0,20,1695308411.805888,1695304800.0,
47958,,,17.418713845277775,10.0,24.0,,,,21,1695308411.8059447,1695304800.0,
47959,,,0.0,0.0,0.0,,,,22,1695308411.8059993,1695304800.0,
47960,,,222.1049192180556,212.0,232.0,,,,23,1695308411.806046,1695304800.0,
47961,,,0.0,0.0,0.0,,,,24,1695308411.8061042,1695304800.0,
47962,,,0.0,0.0,0.0,,,,25,1695308411.8061569,1695304800.0,
47963,,,580.0,580.0,580.0,,,,26,1695308411.8061955,1695304800.0,
47964,,,0.0,0.0,0.0,,,,27,1695308411.8062315,1695304800.0,
47965,,,681.1978570111443,500.84,1677.08,,,,28,1695308411.8062685,1695304800.0,
47966,,,8441.535137016022,8441.1626,8441.8527,,,,29,1695308411.806303,1695304800.0,
47967,,,,,,,182.084405799997,182.078522779997,30,1695308411.8063967,1695304800.0,1694353857.954312
47968,,,,,,,913.4076,442.5827,31,1695308411.80646,1695304800.0,
47969,,,569.0223545925472,467.17,1642.51,,,,32,1695308411.8065248,1695304800.0,
47970,,,,,,,4666.741,249.40440000000035,33,1695308411.8065858,1695304800.0,
47971,,,,,,,0.0018,0.0,34,1695308411.8066435,1695304800.0,
47972,,,124.1407490610472,123.33,125.09,,,,35,1695308411.8066971,1695304800.0,
47973,,,112.1750280444444,32.08,180.69,,,,36,1695308411.8067553,1695304800.0,
47974,,,,,,,3775.1117,193.27019999999996,37,1695308411.806815,1695304800.0,
47975,,,,,,,2.4905,0.0,38,1695308411.8068593,1695304800.0,
47976,,,124.14074906519448,123.33,125.09,,,,39,1695308411.8068995,1695304800.0,
47977,,,100.0,100.0,100.0,,,,40,1695308411.8069355,1695304800.0,
47978,,,70.02125202094444,69.8,70.2,,,,41,1695308411.8069713,1695304800.0,
47979,,,70.02276062116667,69.8,70.2,,,,42,1695308411.807042,1695304800.0,
47980,,,54.0,54.0,54.0,,,,43,1695308411.8071015,1695304800.0,
47981,,,-59.61644285361111,-63.0,-57.0,,,,44,1695308411.807165,1695304800.0,
47982,,,,,,,63.676,7.186,45,1695308411.8072274,1695304800.0,
47983,,,,,,,0.461,7.184999999999971,46,1695308411.8072894,1695304800.0,
47984,,,26.56214854694445,0.0,1004.0,,,,47,1695308411.807382,1695304800.0,
47985,,,86.52724144111112,0.0,1778.0,,,,48,1695308411.8074417,1695304800.0,
47986,,,78.71232474166665,0.0,1610.0,,,,49,1695308411.8075004,1695304800.0,
47987,,,0.0300981919833333,0.0,1.0,,,,50,1695308411.8075554,1695304800.0,
47988,,,119.95846882888888,117.0,121.0,,,,51,1695308411.807615,1695304800.0,
47989,,,0.7293798632566667,0.0,14.817,,,,52,1695308411.8076725,1695304800.0,
47990,,,-56.79554057044768,-61.0,-55.0,,,,53,1695308411.8077338,1695304800.0,
47991,,,,,,,468.004,26.55200000000002,54,1695308411.8077977,1695304800.0,
47992,,,,,,,1.572,26.55199999999865,55,1695308411.8078518,1695304800.0,
47993,,,97.01320015206096,87.0,132.0,,,,56,1695308411.8079088,1695304800.0,
47994,,,111.977212436915,101.0,159.0,,,,57,1695308411.8079653,1695304800.0,
47995,,,54.82680010070566,0.0,109.0,,,,58,1695308411.8080218,1695304800.0,
47996,,,0.866665361981573,0.63,1.0,,,,59,1695308411.808077,1695304800.0,
47997,,,128.41252820290438,127.0,129.0,,,,60,1695308411.8081236,1695304800.0,
47998,,,0.8724073127120762,0.787,1.238,,,,61,1695308411.8081825,1695304800.0,
47999,,,1.2017221989444444,1.2,1.3,,,,62,1695308411.8082306,1695304800.0,
48000,,,122.7459238918611,122.2,123.5,,,,63,1695308411.8086946,1695304800.0,
48001,,,0.0149303251008333,0.0,0.021,,,,64,1695308411.8088512,1695304800.0,
48002,,,,,,,9.919024,1.709911,65,1695308411.8089454,1695304800.0,
48003,,,117.40197257615,116.24,118.76,,,,66,1695308411.8090005,1695304800.0,
48004,,,-76.27778494111111,-79.0,-73.0,,,,67,1695308411.8090386,1695304800.0,
48005,,,277.26647830660653,0.730423001172693,2088.95764918227,,,,1,1695312012.3023157,1695308400.0,
48006,,,122.18971784927946,0.602010282630936,511.568930865608,,,,2,1695312012.3025043,1695308400.0,
48007,,,73.01746825091668,73.0,73.1,,,,3,1695312012.3025503,1695308400.0,
48008,,,33.98205546172222,33.9,34.0,,,,4,1695312012.3025887,1695308400.0,
48009,,,12.517944543916665,12.5,12.6,,,,5,1695312012.3026226,1695308400.0,
48010,,,24.22544658311112,24.1,24.5,,,,6,1695312012.30266,1695308400.0,
48011,,,949.4717388571668,942.8,958.5,,,,7,1695312012.302698,1695308400.0,
48012,,,2969.950763917056,2960.9,2976.7,,,,8,1695312012.3027318,1695308400.0,
48013,,,11.2,11.2,11.2,,,,9,1695312012.302764,1695308400.0,
48014,,,144.79999999999998,144.8,144.8,,,,10,1695312012.3027968,1695308400.0,
48015,,,1148.7999999999995,1148.8,1148.8,,,,11,1695312012.302837,1695308400.0,
48016,,,0.6231559720777778,0.2,1.34,,,,12,1695312012.3028762,1695308400.0,
48017,,,0.61025727285,0.39,0.89,,,,13,1695312012.302915,1695308400.0,
48018,,,0.6023126854555555,0.49,0.73,,,,14,1695312012.3029487,1695308400.0,
48019,,,,,,,157680.0,149796.5,15,1695312012.302987,1695308400.0,
48020,,,,,,,97431.7,90128.4,16,1695312012.3030193,1695308400.0,
48021,,,0.1583376309288889,0.143,0.479,,,,17,1695312012.3030655,1695308400.0,
48022,,,0.0787073547572222,0.047,0.101,,,,18,1695312012.3031228,1695308400.0,
48023,,,,,,,411626207.0,380024975.0,19,1695312012.303163,1695308400.0,
48024,,,,,,,365601783.0,335569024.0,20,1695312012.3031976,1695308400.0,
48025,,,17.146017399722222,10.0,24.0,,,,21,1695312012.3032367,1695308400.0,
48026,,,0.0,0.0,0.0,,,,22,1695312012.3032696,1695308400.0,
48027,,,242.6633914397222,232.0,253.0,,,,23,1695312012.3033028,1695308400.0,
48028,,,0.0,0.0,0.0,,,,24,1695312012.3033636,1695308400.0,
48029,,,0.0,0.0,0.0,,,,25,1695312012.3034017,1695308400.0,
48030,,,580.0,580.0,580.0,,,,26,1695312012.3034415,1695308400.0,
48031,,,0.0,0.0,0.0,,,,27,1695312012.3034842,1695308400.0,
48032,,,736.8132341110112,497.94,1892.38,,,,28,1695312012.3035183,1695308400.0,
48033,,,8442.19548774259,8441.8527,8442.5851,,,,29,1695312012.303551,1695308400.0,
48034,,,,,,,182.385715159997,182.379832139997,30,1695312012.3035831,1695308400.0,1694353857.954312
48035,,,,,,,914.14,443.3151,31,1695312012.3036208,1695308400.0,
48036,,,620.8980104760027,464.82,1529.87,,,,32,1695312012.3036804,1695308400.0,
48037,,,,,,,4667.3593,250.02270000000044,33,1695312012.3037188,1695308400.0,
48038,,,,,,,0.0018,0.0,34,1695312012.3037512,1695308400.0,
48039,,,124.2616875228972,122.87,124.94,,,,35,1695312012.3037837,1695308400.0,
48040,,,115.91170620641392,32.56,1393.05,,,,36,1695312012.3038166,1695308400.0,
48041,,,,,,,3775.2258,193.38430000000017,37,1695312012.3038487,1695308400.0,
48042,,,,,,,2.4905,0.0,38,1695312012.3038814,1695308400.0,
48043,,,124.26168756172224,122.87,124.94,,,,39,1695312012.3039148,1695308400.0,
48044,,,100.0,100.0,100.0,,,,40,1695312012.3039486,1695308400.0,
48045,,,69.82348454361112,69.6,70.0,,,,41,1695312012.3039896,1695308400.0,
48046,,,69.82296667588888,69.6,70.0,,,,42,1695312012.3040242,1695308400.0,
48047,,,54.0,54.0,54.0,,,,43,1695312012.3040583,1695308400.0,
48048,,,-59.60675435222223,-63.0,-57.0,,,,44,1695312012.3041005,1695308400.0,
48049,,,,,,,63.704,7.213999999999999,45,1695312012.3041356,1695308400.0,
48050,,,,,,,0.489,7.212999999999972,46,1695312012.3041692,1695308400.0,
48051,,,28.754533788333333,0.0,703.0,,,,47,1695312012.3042033,1695308400.0,
48052,,,96.67432416805556,0.0,1733.0,,,,48,1695312012.3042371,1695308400.0,
48053,,,88.2407688786111,0.0,1588.0,,,,49,1695312012.3042696,1695308400.0,
48054,,,0.0308651647722222,0.0,1.0,,,,50,1695312012.3043015,1695308400.0,
48055,,,119.97320450611112,118.0,121.0,,,,51,1695312012.3043804,1695308400.0,
48056,,,0.8122246696072222,0.0,14.396,,,,52,1695312012.3044329,1695308400.0,
48057,,,-55.94537846638889,-58.0,-54.0,,,,53,1695312012.304469,1695308400.0,
48058,,,,,,,468.101,26.649,54,1695312012.3045025,1695308400.0,
48059,,,,,,,1.669,26.64899999999864,55,1695312012.3045344,1695308400.0,
48060,,,96.51861298277775,87.0,129.0,,,,56,1695312012.3045723,1695308400.0,
48061,,,111.5540561175,101.0,146.0,,,,57,1695312012.3046048,1695308400.0,
48062,,,54.66236521694444,0.0,115.0,,,,58,1695312012.3046374,1695308400.0,
48063,,,0.8661275000527778,0.62,1.0,,,,59,1695312012.3046696,1695308400.0,
48064,,,128.62453379083334,127.0,129.0,,,,60,1695312012.3047054,1695308400.0,
48065,,,0.8676871837233332,0.785,1.14,,,,61,1695312012.3048728,1695308400.0,
48066,,,1.1999999999999995,1.2,1.2,,,,62,1695312012.304945,1695308400.0,
48067,,,122.88612480688889,121.8,123.4,,,,63,1695312012.3049805,1695308400.0,
48068,,,0.0149578525644444,0.0,0.021,,,,64,1695312012.3050134,1695308400.0,
48069,,,,,,,9.919024,1.709911,65,1695312012.3050466,1695308400.0,
48070,,,119.99571527889998,118.76,121.46,,,,66,1695312012.3050785,1695308400.0,
48071,,,-76.20350048694444,-83.0,-73.0,,,,67,1695312012.3051105,1695308400.0,
48072,,,26.705949664845296,0.727716133582252,1546.71404661092,,,,1,1695315612.2212963,1695312000.0,
48073,,,2.1886194610321588,0.586099478950695,23.5003107293148,,,,2,1695315612.2214732,1695312000.0,
48074,,,73.05291110536112,73.0,73.1,,,,3,1695315612.221523,1695312000.0,
48075,,,34.0,34.0,34.0,,,,4,1695315612.2215683,1695312000.0,
48076,,,12.5,12.5,12.5,,,,5,1695315612.2216125,1695312000.0,
48077,,,24.25208362069445,24.1,24.5,,,,6,1695315612.2216554,1695312000.0,
48078,,,950.5608661999444,943.3,960.0,,,,7,1695315612.221702,1695312000.0,
48079,,,2968.8612173489164,2959.4,2976.1,,,,8,1695315612.2217467,1695312000.0,
48080,,,11.2,11.2,11.2,,,,9,1695315612.2217913,1695312000.0,
48081,,,144.79999999999998,144.8,144.8,,,,10,1695315612.2218344,1695312000.0,
48082,,,1148.7999999999995,1148.8,1148.8,,,,11,1695315612.2218766,1695312000.0,
48083,,,0.5758336058083333,0.24,1.37,,,,12,1695315612.2219188,1695312000.0,
48084,,,0.5784049794333334,0.4,0.8,,,,13,1695315612.2219598,1695312000.0,
48085,,,0.5908671772722222,0.49,0.68,,,,14,1695315612.2220013,1695312000.0,
48086,,,,,,,158225.3,150341.8,15,1695315612.2220426,1695312000.0,
48087,,,,,,,97709.4,90406.1,16,1695315612.2220843,1695312000.0,
48088,,,0.1588193384430555,0.149,0.173,,,,17,1695315612.2221258,1695312000.0,
48089,,,0.0809048168311111,0.049,0.111,,,,18,1695315612.222167,1695312000.0,
48090,,,,,,,412808096.0,381206864.0,19,1695315612.2222092,1695312000.0,
48091,,,,,,,366599785.0,336567026.0,20,1695315612.2222528,1695312000.0,
48092,,,17.4778337975,10.0,27.0,,,,21,1695315612.2222958,1695312000.0,
48093,,,0.0,0.0,0.0,,,,22,1695315612.222371,1695312000.0,
48094,,,263.1406002933333,253.0,273.0,,,,23,1695315612.2224188,1695312000.0,
48095,,,0.0,0.0,0.0,,,,24,1695315612.2224622,1695312000.0,
48096,,,0.0,0.0,0.0,,,,25,1695315612.2225058,1695312000.0,
48097,,,580.0,580.0,580.0,,,,26,1695315612.2225487,1695312000.0,
48098,,,0.0,0.0,0.0,,,,27,1695315612.2225924,1695312000.0,
48099,,,1271.3051450663668,523.33,6654.05,,,,28,1695315612.2226355,1695312000.0,
48100,,,8443.06535662064,8442.5851,8443.7869,,,,29,1695315612.2226782,1695312000.0,
48101,,,,,,,182.880135679997,182.874252659997,30,1695315612.222723,1695312000.0,1694353857.954312
48102,,,,,,,915.3418,444.5169,31,1695315612.2227678,1695312000.0,
48103,,,864.6523528724614,490.74,3972.36,,,,32,1695315612.2228117,1695312000.0,
48104,,,,,,,4668.1908,250.85420000000067,33,1695315612.222855,1695312000.0,
48105,,,,,,,0.0018,0.0,34,1695315612.2228994,1695312000.0,
48106,,,123.6892511625278,122.03,124.49,,,,35,1695315612.2229433,1695312000.0,
48107,,,406.6555533033722,32.28,2687.44,,,,36,1695315612.2229867,1695312000.0,
48108,,,,,,,3775.5961,193.7546000000002,37,1695315612.22303,1695312000.0,
48109,,,,,,,2.4905,0.0,38,1695315612.223074,1695312000.0,
48110,,,123.68925072749444,122.03,124.49,,,,39,1695315612.2231193,1695312000.0,
48111,,,100.0,100.0,100.0,,,,40,1695315612.223165,1695312000.0,
48112,,,70.1794222338611,70.0,70.3,,,,41,1695315612.2232096,1695312000.0,
48113,,,70.17912443958333,70.0,70.3,,,,42,1695315612.2232523,1695312000.0,
48114,,,55.04639967055556,54.0,56.0,,,,43,1695315612.223296,1695312000.0,
48115,,,-60.76612729222223,-65.0,-58.0,,,,44,1695315612.2233682,1695312000.0,
48116,,,,,,,63.73,7.239999999999995,45,1695315612.223415,1695312000.0,
48117,,,,,,,0.516,7.239999999999973,46,1695315612.2234654,1695312000.0,
48118,,,25.350678260555554,0.0,697.0,,,,47,1695315612.2235098,1695312000.0,
48119,,,86.4491911463889,0.0,1137.0,,,,48,1695315612.2235527,1695312000.0,
48120,,,78.94987485638889,0.0,1126.0,,,,49,1695315612.223595,1695312000.0,
48121,,,0.0284609236388888,0.0,1.0,,,,50,1695315612.2236362,1695312000.0,
48122,,,119.70293802305554,117.0,120.0,,,,51,1695315612.223678,1695312000.0,
48123,,,0.7289571225622223,0.0,9.511,,,,52,1695315612.2237194,1695312000.0,
48124,,,-55.91487838027778,-57.0,-54.0,,,,53,1695315612.2237608,1695312000.0,
48125,,,,,,,468.198,26.74599999999998,54,1695315612.223802,1695312000.0,
48126,,,,,,,1.766,26.74599999999863,55,1695315612.223843,1695312000.0,
48127,,,96.50586213361112,88.0,126.0,,,,56,1695315612.2238848,1695312000.0,
48128,,,111.44733175777776,101.0,138.0,,,,57,1695315612.2239263,1695312000.0,
48129,,,54.71843788611111,0.0,104.0,,,,58,1695315612.2239678,1695312000.0,
48130,,,0.8665013082694445,0.66,1.0,,,,59,1695315612.2240095,1695312000.0,
48131,,,128.12701785444443,126.0,129.0,,,,60,1695315612.2240503,1695312000.0,
48132,,,0.8700576979144442,0.787,1.074,,,,61,1695315612.2240925,1695312000.0,
48133,,,1.1999999999999995,1.2,1.2,,,,62,1695315612.2241344,1695312000.0,
48134,,,122.50361168308332,120.9,123.3,,,,63,1695315612.2241757,1695312000.0,
48135,,,0.0145935434116666,0.0,0.021,,,,64,1695315612.2244153,1695312000.0,
48136,,,,,,,9.919024,1.709911,65,1695315612.2244608,1695312000.0,
48137,,,122.49826071735,121.1,123.62,,,,66,1695315612.2245033,1695312000.0,
48138,,,-76.67136425,-84.0,-73.0,,,,67,1695315612.2245457,1695312000.0,
48139,,,21.439100072432765,0.72927169081761,391.092782583977,,,,1,1695319211.8359797,1695315600.0,
48140,,,1.6966356837550702,0.617394043909017,20.74892682617,,,,2,1695319211.8360918,1695315600.0,
48141,,,73.09083292061112,73.0,73.1,,,,3,1695319211.836126,1695315600.0,
48142,,,34.0,34.0,34.0,,,,4,1695319211.8361578,1695315600.0,
48143,,,12.5,12.5,12.5,,,,5,1695319211.8361883,1695315600.0,
48144,,,24.222522184722223,24.0,24.5,,,,6,1695319211.836218,1695315600.0,
48145,,,949.3462097691944,940.7,961.4,,,,7,1695319211.8362472,1695315600.0,
48146,,,2970.0854629354726,2958.0,2978.7,,,,8,1695319211.8362763,1695315600.0,
48147,,,11.2,11.2,11.2,,,,9,1695319211.836305,1695315600.0,
48148,,,144.37812154502777,144.3,144.8,,,,10,1695319211.8363678,1695315600.0,
48149,,,1149.2218784455831,1148.8,1149.3,,,,11,1695319211.8364005,1695315600.0,
48150,,,0.8600711247138887,0.49,1.74,,,,12,1695319211.8364296,1695315600.0,
48151,,,0.8286297282694446,0.57,1.18,,,,13,1695319211.8364582,1695315600.0,
48152,,,0.7780697632361112,0.58,0.97,,,,14,1695319211.8364866,1695315600.0,
48153,,,,,,,158768.6,150885.1,15,1695319211.8365145,1695315600.0,
48154,,,,,,,97984.0,90680.7,16,1695319211.8365426,1695315600.0,
48155,,,0.1582437986530555,0.15,0.171,,,,17,1695319211.836571,1695315600.0,
48156,,,0.0799322110147222,0.048,0.107,,,,18,1695319211.836599,1695315600.0,
48157,,,,,,,413963786.0,382362554.0,19,1695319211.836627,1695315600.0,
48158,,,,,,,367574499.0,337541740.0,20,1695319211.8366566,1695315600.0,
48159,,,17.34709445111111,10.0,23.0,,,,21,1695319211.8366847,1695315600.0,
48160,,,0.0,0.0,0.0,,,,22,1695319211.8367136,1695315600.0,
48161,,,283.5932235491667,273.0,294.0,,,,23,1695319211.836742,1695315600.0,
48162,,,0.0,0.0,0.0,,,,24,1695319211.83677,1695315600.0,
48163,,,0.0,0.0,0.0,,,,25,1695319211.8367977,1695315600.0,
48164,,,580.0,580.0,580.0,,,,26,1695319211.836825,1695315600.0,
48165,,,0.0,0.0,0.0,,,,27,1695319211.8368526,1695315600.0,
48166,,,765.8044345495222,577.32,6482.98,,,,28,1695319211.83688,1695315600.0,
48167,,,8444.291249279204,8443.7869,8444.6269,,,,29,1695319211.836907,1695315600.0,
48168,,,,,,,183.225711679997,183.219828659997,30,1695319211.8369346,1695315600.0,1694353857.954312
48169,,,,,,,916.1818,445.3569,31,1695319211.8369634,1695315600.0,
48170,,,623.6605949508779,461.78,4091.04,,,,32,1695319211.836991,1695315600.0,
48171,,,,,,,4668.8517,251.51510000000053,33,1695319211.8370187,1695315600.0,
48172,,,,,,,0.0018,0.0,34,1695319211.8370464,1695315600.0,
48173,,,123.10453670015278,122.01,124.21,,,,35,1695319211.8370745,1695315600.0,
48174,,,142.14157199221114,32.08,2396.08,,,,36,1695319211.8371017,1695315600.0,
48175,,,,,,,3775.7752,193.93370000000004,37,1695319211.837129,1695315600.0,
48176,,,,,,,2.4905,0.0,38,1695319211.8371568,1695315600.0,
48177,,,123.10453661874446,122.01,124.21,,,,39,1695319211.8371844,1695315600.0,
48178,,,100.0,100.0,100.0,,,,40,1695319211.8372123,1695315600.0,
48179,,,71.18269183705556,70.3,72.1,,,,41,1695319211.8372402,1695315600.0,
48180,,,71.17782139483333,70.3,72.1,,,,42,1695319211.8372688,1695315600.0,
48181,,,56.89655222972223,55.0,57.0,,,,43,1695319211.8372967,1695315600.0,
48182,,,-61.87993576444445,-67.0,-57.0,,,,44,1695319211.837326,1695315600.0,
48183,,,,,,,63.757,7.266999999999996,45,1695319211.8373778,1695315600.0,
48184,,,,,,,0.543,7.266999999999974,46,1695319211.8374069,1695315600.0,
48185,,,27.97382385611111,0.0,1021.0,,,,47,1695319211.8374352,1695315600.0,
48186,,,91.49697731583336,0.0,1648.0,,,,48,1695319211.8374622,1695315600.0,
48187,,,83.04235227777778,0.0,1476.0,,,,49,1695319211.8374903,1695315600.0,
48188,,,0.0306675167916666,0.0,1.0,,,,50,1695319211.8375175,1695315600.0,
48189,,,119.0959921863889,116.0,120.0,,,,51,1695319211.8375452,1695315600.0,
48190,,,0.7771502384569446,0.0,13.894,,,,52,1695319211.8375726,1695315600.0,
48191,,,-56.12970216,-58.0,-55.0,,,,53,1695319211.837601,1695315600.0,
48192,,,,,,,468.295,26.843000000000018,54,1695319211.8376307,1695315600.0,
48193,,,,,,,1.863,26.84299999999862,55,1695319211.8376586,1695315600.0,
48194,,,96.40604894111112,87.0,137.0,,,,56,1695319211.8376863,1695315600.0,
48195,,,111.2841374861111,100.0,149.0,,,,57,1695319211.837714,1695315600.0,
48196,,,54.28001849194442,0.0,97.0,,,,58,1695319211.8377416,1695315600.0,
48197,,,0.8671853040305554,0.7,1.0,,,,59,1695319211.837769,1695315600.0,
48198,,,127.36896089194444,124.0,128.0,,,,60,1695319211.8377962,1695315600.0,
48199,,,0.8734271543894443,0.79,1.164,,,,61,1695319211.8378234,1695315600.0,
48200,,,1.1984445008888889,1.1,1.2,,,,62,1695319211.8378513,1695315600.0,
48201,,,121.80910323780556,120.6,122.5,,,,63,1695319211.837982,1695315600.0,
48202,,,0.01412427545,0.0,0.021,,,,64,1695319211.8380165,1695315600.0,
48203,,,,,,,9.919024,1.709911,65,1695319211.838045,1695315600.0,
48204,,,125.03690160505,123.62,126.32,,,,66,1695319211.838073,1695315600.0,
48205,,,-77.0704185625,-82.0,-73.0,,,,67,1695319211.838101,1695315600.0,
48206,,,204.51391498387,0.752368803474259,3293.81614471784,,,,1,1695322812.108251,1695319200.0,
48207,,,3.150720762748007,0.644428432047991,31.9495118998538,,,,2,1695322812.108493,1695319200.0,
48208,,,73.09083284480558,73.0,73.1,,,,3,1695322812.1085503,1695319200.0,
48209,,,34.0,34.0,34.0,,,,4,1695322812.108607,1695319200.0,
48210,,,12.5,12.5,12.5,,,,5,1695322812.108663,1695319200.0,
48211,,,24.23951441613889,24.1,24.5,,,,6,1695322812.108713,1695319200.0,
48212,,,950.0240868723888,942.9,958.5,,,,7,1695322812.1087606,1695319200.0,
48213,,,2969.402087382639,2961.0,2976.5,,,,8,1695322812.1088097,1695319200.0,
48214,,,11.2,11.2,11.2,,,,9,1695322812.1088555,1695319200.0,
48215,,,144.29999999999998,144.3,144.3,,,,10,1695322812.108902,1695319200.0,
48216,,,1149.2999999999995,1149.3,1149.3,,,,11,1695322812.1089482,1695319200.0,
48217,,,0.9000753606916665,0.47,1.74,,,,12,1695322812.108994,1695319200.0,
48218,,,0.9072688006166668,0.68,1.18,,,,13,1695322812.1090844,1695319200.0,
48219,,,0.9002845120722222,0.78,1.0,,,,14,1695322812.1091332,1695319200.0,
48220,,,,,,,159315.4,151431.9,15,1695322812.1091871,1695319200.0,
48221,,,,,,,98261.9,90958.6,16,1695322812.1092331,1695319200.0,
48222,,,0.1592619895616666,0.15,0.169,,,,17,1695322812.109279,1695319200.0,
48223,,,0.0809476097633333,0.055,0.108,,,,18,1695322812.109324,1695319200.0,
48224,,,,,,,415161262.0,383560030.0,19,1695322812.1093986,1695319200.0,
48225,,,,,,,368590079.0,338557320.0,20,1695322812.109454,1695319200.0,
48226,,,17.34802109111111,11.0,26.0,,,,21,1695322812.1094992,1695319200.0,
48227,,,0.0,0.0,0.0,,,,22,1695322812.109544,1695319200.0,
48228,,,303.94655053833327,294.0,314.0,,,,23,1695322812.10959,1695319200.0,
48229,,,0.0,0.0,0.0,,,,24,1695322812.1096425,1695319200.0,
48230,,,0.0,0.0,0.0,,,,25,1695322812.1096878,1695319200.0,
48231,,,580.0,580.0,580.0,,,,26,1695322812.109735,1695319200.0,
48232,,,0.0,0.0,0.0,,,,27,1695322812.109782,1695319200.0,
48233,,,708.3835292495111,529.49,2069.07,,,,28,1695322812.109827,1695319200.0,
48234,,,8444.972294550085,8444.6269,8445.335,,,,29,1695322812.1098697,1695319200.0,
48235,,,,,,,183.517024019997,183.511140999997,30,1695322812.1099055,1695319200.0,1694353857.954312
48236,,,,,,,916.8899,446.065,31,1695322812.1099477,1695319200.0,
48237,,,605.2222279624639,486.89,1917.45,,,,32,1695322812.1099849,1695319200.0,
48238,,,,,,,4669.4576,252.1210000000001,33,1695322812.1100302,1695319200.0,
48239,,,,,,,0.0018,0.0,34,1695322812.1100762,1695319200.0,
48240,,,123.11072474247776,122.18,123.85,,,,35,1695322812.1101136,1695319200.0,
48241,,,103.16925334634168,29.67,1437.35,,,,36,1695322812.110158,1695319200.0,
48242,,,,,,,3775.8774,194.03589999999983,37,1695322812.1101935,1695319200.0,
48243,,,,,,,2.4905,0.0,38,1695322812.1102295,1695319200.0,
48244,,,123.11072398455002,122.18,123.85,,,,39,1695322812.110277,1695319200.0,
48245,,,100.0,100.0,100.0,,,,40,1695322812.1103165,1695319200.0,
48246,,,72.57415854794445,72.1,72.9,,,,41,1695322812.1103766,1695319200.0,
48247,,,72.57262453016666,72.1,72.9,,,,42,1695322812.1104152,1695319200.0,
48248,,,56.061894030833336,55.0,57.0,,,,43,1695322812.1104524,1695319200.0,
48249,,,-62.45660378944445,-66.0,-59.0,,,,44,1695322812.1104908,1695319200.0,
48250,,,,,,,63.783,7.292999999999999,45,1695322812.1105337,1695319200.0,
48251,,,,,,,0.569,7.292999999999974,46,1695322812.1105697,1695319200.0,
48252,,,26.292665934722223,0.0,688.0,,,,47,1695322812.1106064,1695319200.0,
48253,,,89.42830403583334,0.0,1735.0,,,,48,1695322812.1106436,1695319200.0,
48254,,,81.80087842222223,0.0,1610.0,,,,49,1695322812.1106808,1695319200.0,
48255,,,0.0263603740972222,0.0,1.0,,,,50,1695322812.1107163,1695319200.0,
48256,,,119.03134803583332,117.0,120.0,,,,51,1695322812.1107528,1695319200.0,
48257,,,0.7565287743872223,0.0,14.565,,,,52,1695322812.110789,1695319200.0,
48258,,,-56.12872712361111,-58.0,-54.0,,,,53,1695322812.1108267,1695319200.0,
48259,,,,,,,468.391,26.93900000000002,54,1695322812.1108642,1695319200.0,
48260,,,,,,,1.96,26.93999999999861,55,1695322812.1109002,1695319200.0,
48261,,,95.9678922797222,87.0,136.0,,,,56,1695322812.1109369,1695319200.0,
48262,,,110.78503154416666,100.0,149.0,,,,57,1695322812.1109731,1695319200.0,
48263,,,54.02841919555556,0.0,108.0,,,,58,1695322812.1110182,1695319200.0,
48264,,,0.86708250105,0.63,1.0,,,,59,1695322812.1110554,1695319200.0,
48265,,,127.66186872138888,126.0,128.0,,,,60,1695322812.1111,1695319200.0,
48266,,,0.8688926225263888,0.787,1.164,,,,61,1695322812.1111448,1695319200.0,
48267,,,1.1999999999999995,1.2,1.2,,,,62,1695322812.1111844,1695319200.0,
48268,,,121.91438389083334,120.6,122.4,,,,63,1695322812.1112297,1695319200.0,
48269,,,0.0148787870155555,0.0,0.021,,,,64,1695322812.1112683,1695319200.0,
48270,,,,,,,9.919024,1.709911,65,1695322812.1113098,1695319200.0,
48271,,,125.77560709679274,125.42,126.5,,,,66,1695322812.111385,1695319200.0,
48272,,,-75.58645942297626,-80.0,-73.0,,,,67,1695322812.1114242,1695319200.0,
48273,,,254.89338628951344,0.844387754761884,3514.66925519354,,,,1,1695326412.1792786,1695322800.0,
48274,,,3.9212001378041657,0.653835370287562,76.2246940487755,,,,2,1695326412.1794767,1695322800.0,
48275,,,73.10000000000001,73.1,73.1,,,,3,1695326412.179532,1695322800.0,
48276,,,34.0,34.0,34.0,,,,4,1695326412.1795828,1695322800.0,
48277,,,12.5,12.5,12.5,,,,5,1695326412.179629,1695322800.0,
48278,,,24.25456342163889,24.1,24.5,,,,6,1695326412.1796756,1695322800.0,
48279,,,950.5742303839446,943.8,960.0,,,,7,1695326412.1797495,1695322800.0,
48280,,,2968.8537682497777,2959.4,2975.6,,,,8,1695326412.1798098,1695322800.0,
48281,,,11.2,11.2,11.2,,,,9,1695326412.1798582,1695322800.0,
48282,,,144.49220058658332,144.3,144.6,,,,10,1695326412.1799035,1695322800.0,
48283,,,1149.10779941925,1149.0,1149.3,,,,11,1695326412.179951,1695322800.0,
48284,,,0.8698755491222223,0.46,1.68,,,,12,1695326412.179996,1695322800.0,
48285,,,0.8731540100111111,0.71,1.14,,,,13,1695326412.180042,1695322800.0,
48286,,,0.8999660104694445,0.8,1.0,,,,14,1695326412.1800876,1695322800.0,
48287,,,,,,,159859.0,151975.5,15,1695326412.1801317,1695322800.0,
48288,,,,,,,98536.8,91233.5,16,1695326412.1801748,1695322800.0,
48289,,,0.1582600981080555,0.148,0.177,,,,17,1695326412.180219,1695322800.0,
48290,,,0.0800502765324999,0.045,0.109,,,,18,1695326412.1802614,1695322800.0,
48291,,,,,,,416309060.0,384707828.0,19,1695326412.1803052,1695322800.0,
48292,,,,,,,369563963.0,339531204.0,20,1695326412.1804051,1695322800.0,
48293,,,17.24290668888889,11.0,26.0,,,,21,1695326412.180487,1695322800.0,
48294,,,0.0,0.0,0.0,,,,22,1695326412.1805332,1695322800.0,
48295,,,324.1494530952777,314.0,334.0,,,,23,1695326412.1805773,1695322800.0,
48296,,,0.0,0.0,0.0,,,,24,1695326412.180621,1695322800.0,
48297,,,0.0,0.0,0.0,,,,25,1695326412.1806636,1695322800.0,
48298,,,580.0,580.0,580.0,,,,26,1695326412.1807098,1695322800.0,
48299,,,0.0,0.0,0.0,,,,27,1695326412.180786,1695322800.0,
48300,,,1076.1283856358807,371.27,6420.99,,,,28,1695326412.180844,1695322800.0,
48301,,,8445.768496282302,8445.335,8446.4092,,,,29,1695326412.1808884,1695322800.0,
48302,,,,,,,183.958949899997,183.953066879997,30,1695326412.1809316,1695322800.0,1694353857.954312
48303,,,,,,,917.9641,447.1392,31,1695326412.1809766,1695322800.0,
48304,,,824.9434678624611,255.96,4039.59,,,,32,1695326412.1810217,1695322800.0,
48305,,,,,,,4670.2798,252.94320000000064,33,1695326412.1810658,1695322800.0,
48306,,,,,,,0.0018,0.0,34,1695326412.181109,1695322800.0,
48307,,,122.5541222649722,120.7,123.29,,,,35,1695326412.1811514,1695322800.0,
48308,,,251.16555212601668,30.36,2479.6,,,,36,1695326412.181223,1695322800.0,
48309,,,,,,,3776.1294,194.2878999999998,37,1695326412.181272,1695322800.0,
48310,,,,,,,2.4905,0.0,38,1695326412.1813164,1695322800.0,
48311,,,122.55412243073334,120.7,123.29,,,,39,1695326412.181402,1695322800.0,
48312,,,100.0,100.0,100.0,,,,40,1695326412.1814485,1695322800.0,
48313,,,73.66849716902779,72.9,74.5,,,,41,1695326412.1814911,1695322800.0,
48314,,,73.66169477219445,72.9,74.5,,,,42,1695326412.181534,1695322800.0,
48315,,,53.73441978472221,52.0,55.0,,,,43,1695326412.1815774,1695322800.0,
48316,,,-61.76995571611112,-66.0,-59.0,,,,44,1695326412.18162,1695322800.0,
48317,,,,,,,63.809,7.3189999999999955,45,1695326412.1816585,1695322800.0,
48318,,,,,,,0.595,7.318999999999975,46,1695326412.1816945,1695322800.0,
48319,,,24.92302920138889,0.0,683.0,,,,47,1695326412.1817293,1695322800.0,
48320,,,70.75253039249999,0.0,1611.0,,,,48,1695326412.1817648,1695322800.0,
48321,,,62.91396583305556,0.0,1465.0,,,,49,1695326412.1818278,1695322800.0,
48322,,,0.0291789797166666,0.0,1.0,,,,50,1695326412.181881,1695322800.0,
48323,,,118.4631232925,116.0,119.0,,,,51,1695326412.1819196,1695322800.0,
48324,,,0.6034821068466666,0.0,13.842,,,,52,1695326412.1819563,1695322800.0,
48325,,,-56.30655357861111,-59.0,-54.0,,,,53,1695326412.181995,1695322800.0,
48326,,,,,,,468.488,27.036,54,1695326412.182032,1695322800.0,
48327,,,,,,,2.057,27.036999999998603,55,1695326412.18207,1695322800.0,
48328,,,96.26134599222225,87.0,131.0,,,,56,1695326412.1821072,1695322800.0,
48329,,,111.51972422694443,100.0,141.0,,,,57,1695326412.1821432,1695322800.0,
48330,,,55.1574810661111,0.0,104.0,,,,58,1695326412.1821787,1695322800.0,
48331,,,0.8639834725277779,0.67,1.0,,,,59,1695326412.182213,1695322800.0,
48332,,,126.78518180083336,125.0,128.0,,,,60,1695326412.182248,1695322800.0,
48333,,,0.8797953456663888,0.789,1.113,,,,61,1695326412.182283,1695322800.0,
48334,,,1.1999999999999995,1.2,1.2,,,,62,1695326412.1823175,1695322800.0,
48335,,,121.20849439006668,120.2,122.0,,,,63,1695326412.1823857,1695322800.0,
48336,,,0.0150885944573333,0.0,0.021,,,,64,1695326412.182423,1695322800.0,
48337,,,,,,,9.919024,1.709911,65,1695326412.183098,1695322800.0,
48338,,,126.55380021746667,125.6,127.58,,,,66,1695326412.1831417,1695322800.0,
48339,,,-76.10656349740741,-80.0,-73.0,,,,67,1695326412.183177,1695322800.0,
48340,,,183.85885125809872,0.724565398935544,2370.79121760833,,,,1,1695330012.4927597,1695326400.0,
48341,,,2.2555144286829854,0.597809584952211,15.132098209939,,,,2,1695330012.4929185,1695326400.0,
48342,,,73.11362567758334,73.1,73.2,,,,3,1695330012.4929743,1695326400.0,
48343,,,34.0,34.0,34.0,,,,4,1695330012.4930353,1695326400.0,
48344,,,12.5,12.5,12.5,,,,5,1695330012.4931118,1695326400.0,
48345,,,24.23774338033333,24.1,24.5,,,,6,1695330012.493164,1695326400.0,
48346,,,949.9383524996388,943.4,959.1,,,,7,1695330012.4932103,1695326400.0,
48347,,,2969.489569487417,2960.3,2976.0,,,,8,1695330012.493256,1695326400.0,
48348,,,11.2,11.2,11.2,,,,9,1695330012.493302,1695326400.0,
48349,,,144.59999999999997,144.6,144.6,,,,10,1695330012.493394,1695326400.0,
48350,,,1149.0,1149.0,1149.0,,,,11,1695330012.4934418,1695326400.0,
48351,,,1.0249534114333334,0.5,2.29,,,,12,1695330012.4934862,1695326400.0,
48352,,,1.0000433356138887,0.76,1.38,,,,13,1695330012.4935298,1695326400.0,
48353,,,0.9589132930611112,0.83,1.11,,,,14,1695330012.493574,1695326400.0,
48354,,,,,,,160400.7,152517.2,15,1695330012.4936168,1695326400.0,
48355,,,,,,,98811.2,91507.9,16,1695330012.4936604,1695326400.0,
48356,,,0.1577619070444444,0.146,0.168,,,,17,1695330012.4937046,1695326400.0,
48357,,,0.0799146109180555,0.047,0.109,,,,18,1695330012.4937482,1695326400.0,
48358,,,,,,,417426378.0,385825146.0,19,1695330012.493792,1695326400.0,
48359,,,,,,,370507326.0,340474567.0,20,1695330012.4938376,1695326400.0,
48360,,,17.32953630888889,12.0,24.0,,,,21,1695330012.4938748,1695326400.0,
48361,,,0.0,0.0,0.0,,,,22,1695330012.4939108,1695326400.0,
48362,,,344.16495456611113,334.0,354.0,,,,23,1695330012.4939466,1695326400.0,
48363,,,0.0,0.0,0.0,,,,24,1695330012.4940093,1695326400.0,
48364,,,0.0,0.0,0.0,,,,25,1695330012.4940968,1695326400.0,
48365,,,580.0,580.0,580.0,,,,26,1695330012.494176,1695326400.0,
48366,,,0.0,0.0,0.0,,,,27,1695330012.4942486,1695326400.0,
48367,,,1598.2406748373523,431.23,6004.38,,,,28,1695330012.494326,1695326400.0,
48368,,,8447.016645039936,8446.4092,8447.9808,,,,29,1695330012.494451,1695326400.0,
48369,,,,,,,184.605506139997,184.599623119997,30,1695330012.4945242,1695326400.0,1694353857.954312
48370,,,,,,,919.5357,448.7108,31,1695330012.4945917,1695326400.0,
48371,,,1142.7204470607944,289.04,3345.43,,,,32,1695330012.4946585,1695326400.0,
48372,,,,,,,4671.4137,254.07710000000043,33,1695330012.4947288,1695326400.0,
48373,,,,,,,0.0018,0.0,34,1695330012.494799,1695326400.0,
48374,,,122.08948632074444,120.94,123.06,,,,35,1695330012.494866,1695326400.0,
48375,,,455.57101361197215,29.78,2740.54,,,,36,1695330012.4949346,1695326400.0,
48376,,,,,,,3776.5671,194.7256000000002,37,1695330012.4949727,1695326400.0,
48377,,,,,,,2.4905,0.0,38,1695330012.4950092,1695326400.0,
48378,,,122.08948440696388,120.94,123.06,,,,39,1695330012.495046,1695326400.0,
48379,,,100.0,100.0,100.0,,,,40,1695330012.495083,1695326400.0,
48380,,,74.87513548933333,74.5,75.4,,,,41,1695330012.4951184,1695326400.0,
48381,,,74.87222706427778,74.5,75.4,,,,42,1695330012.495154,1695326400.0,
48382,,,53.16838669249999,52.0,54.0,,,,43,1695330012.4951897,1695326400.0,
48383,,,-60.88788367194445,-66.0,-59.0,,,,44,1695330012.4952304,1695326400.0,
48384,,,,,,,63.835,7.344999999999999,45,1695330012.495269,1695326400.0,
48385,,,,,,,0.621,7.344999999999976,46,1695330012.495311,1695326400.0,
48386,,,27.57488187305556,0.0,921.0,,,,47,1695330012.4953723,1695326400.0,
48387,,,89.02888151333333,0.0,1700.0,,,,48,1695330012.495409,1695326400.0,
48388,,,80.85138502888888,0.0,1534.0,,,,49,1695330012.4954448,1695326400.0,
48389,,,0.0319755073694444,0.0,1.0,,,,50,1695330012.4954803,1695326400.0,
48390,,,117.90534481083333,115.0,119.0,,,,51,1695330012.4955158,1695326400.0,
48391,,,0.7619298596099999,0.0,14.396,,,,52,1695330012.495551,1695326400.0,
48392,,,-56.1705987511111,-59.0,-53.0,,,,53,1695330012.495587,1695326400.0,
48393,,,,,,,468.585,27.13299999999998,54,1695330012.495623,1695326400.0,
48394,,,,,,,2.153,27.132999999998592,55,1695330012.4956584,1695326400.0,
48395,,,96.68197748527778,87.0,132.0,,,,56,1695330012.4956925,1695326400.0,
48396,,,111.3307187083333,100.0,158.0,,,,57,1695330012.495727,1695326400.0,
48397,,,53.831200094166654,0.0,129.0,,,,58,1695330012.4957623,1695326400.0,
48398,,,0.8694109564555554,0.58,1.0,,,,59,1695330012.495798,1695326400.0,
48399,,,126.19897415055556,124.0,127.0,,,,60,1695330012.4958327,1695326400.0,
48400,,,0.8825872472086109,0.79,1.253,,,,61,1695330012.4958673,1695326400.0,
48401,,,1.1999999999999995,1.2,1.2,,,,62,1695330012.4959016,1695326400.0,
48402,,,120.57576785396182,119.7,121.3,,,,63,1695330012.4959369,1695326400.0,
48403,,,0.0142971036657106,0.0,0.021,,,,64,1695330012.4959729,1695326400.0,
48404,,,,,,,9.919024,1.709911,65,1695330012.4960086,1695326400.0,
48405,,,127.54660162511912,127.22,127.94,,,,66,1695330012.496043,1695326400.0,
48406,,,-78.20086899546428,-86.0,-73.0,,,,67,1695330012.4960792,1695326400.0,
48407,,,21.17461622618424,0.719684942386393,821.519004947534,,,,1,1695333613.018283,1695330000.0,
48408,,,2.4075322954147507,0.590194386467397,35.6848326113902,,,,2,1695333613.0184157,1695330000.0,
48409,,,73.14305477777778,73.1,73.2,,,,3,1695333613.0184546,1695330000.0,
48410,,,34.0,34.0,34.0,,,,4,1695333613.0184896,1695330000.0,
48411,,,12.5,12.5,12.5,,,,5,1695333613.0185237,1695330000.0,
48412,,,24.233896652638887,24.1,24.5,,,,6,1695333613.018558,1695330000.0,
48413,,,949.8871350789444,943.0,961.8,,,,7,1695333613.018592,1695330000.0,
48414,,,2969.5382822784995,2957.6,2976.4,,,,8,1695333613.0186255,1695330000.0,
48415,,,11.2,11.2,11.2,,,,9,1695333613.0186596,1695330000.0,
48416,,,144.59999999999997,144.6,144.6,,,,10,1695333613.0186934,1695330000.0,
48417,,,1149.0,1149.0,1149.0,,,,11,1695333613.018727,1695330000.0,
48418,,,1.1237311656722222,0.54,1.75,,,,12,1695333613.0187604,1695330000.0,
48419,,,1.1417814180138888,0.72,1.44,,,,13,1695333613.018794,1695330000.0,
48420,,,1.137273278875,0.93,1.29,,,,14,1695333613.0188267,1695330000.0,
48421,,,,,,,160944.9,153061.4,15,1695333613.01886,1695330000.0,
48422,,,,,,,99089.3,91786.0,16,1695333613.0188923,1695330000.0,
48423,,,0.1585290583122222,0.146,0.169,,,,17,1695333613.018925,1695330000.0,
48424,,,0.0809656697558333,0.039,0.115,,,,18,1695333613.018958,1695330000.0,
48425,,,,,,,418590672.0,386989440.0,19,1695333613.0189905,1695330000.0,
48426,,,,,,,371498332.0,341465573.0,20,1695333613.0190246,1695330000.0,
48427,,,17.34084438611111,10.0,26.0,,,,21,1695333613.01906,1695330000.0,
48428,,,0.0,0.0,0.0,,,,22,1695333613.019094,1695330000.0,
48429,,,363.8023515252778,354.0,374.0,,,,23,1695333613.0191276,1695330000.0,
48430,,,0.0,0.0,0.0,,,,24,1695333613.019162,1695330000.0,
48431,,,0.0,0.0,0.0,,,,25,1695333613.0191946,1695330000.0,
48432,,,580.0,580.0,580.0,,,,26,1695333613.019227,1695330000.0,
48433,,,0.0,0.0,0.0,,,,27,1695333613.01926,1695330000.0,
48434,,,1194.2638504923527,382.53,5939.18,,,,28,1695333613.0192928,1695330000.0,
48435,,,8448.745910001762,8447.9808,8449.2143,,,,29,1695333613.019325,1695330000.0,
48436,,,,,,,185.112968039997,185.10708501999704,30,1695333613.0193827,1695330000.0,1694353857.954312
48437,,,,,,,920.7692,449.9443,31,1695333613.0194173,1695330000.0,
48438,,,826.115503110811,266.96,3333.69,,,,32,1695333613.019451,1695330000.0,
48439,,,,,,,4672.26,254.92340000000056,33,1695333613.01949,1695330000.0,
48440,,,,,,,0.0018,0.0,34,1695333613.0195231,1695330000.0,
48441,,,122.57832662404168,120.05,124.03,,,,35,1695333613.0195563,1695330000.0,
48442,,,368.0607252181556,110.16,2745.44,,,,36,1695333613.01959,1695330000.0,
48443,,,,,,,3776.9543,195.11279999999988,37,1695333613.019624,1695330000.0,
48444,,,,,,,2.4905,0.0,38,1695333613.019657,1695330000.0,
48445,,,122.57832576843056,120.05,124.03,,,,39,1695333613.01969,1695330000.0,
48446,,,100.0,100.0,100.0,,,,40,1695333613.019722,1695330000.0,
48447,,,74.60124946525,73.2,75.4,,,,41,1695333613.0197551,1695330000.0,
48448,,,74.60924991769444,73.2,75.4,,,,42,1695333613.0197868,1695330000.0,
48449,,,54.17522478333333,53.0,55.0,,,,43,1695333613.019819,1695330000.0,
48450,,,-61.89339393777777,-69.0,-59.0,,,,44,1695333613.0198529,1695330000.0,
48451,,,,,,,63.861,7.370999999999995,45,1695333613.0198855,1695330000.0,
48452,,,,,,,0.647,7.370999999999976,46,1695333613.0199175,1695330000.0,
48453,,,25.78670402138889,0.0,695.0,,,,47,1695333613.0199502,1695330000.0,
48454,,,85.39929645166667,0.0,1239.0,,,,48,1695333613.0199826,1695330000.0,
48455,,,77.6989348322222,0.0,1125.0,,,,49,1695333613.0200157,1695330000.0,
48456,,,0.0297613574916666,0.0,1.0,,,,50,1695333613.020048,1695330000.0,
48457,,,118.5751112677778,115.0,120.0,,,,51,1695333613.0200815,1695330000.0,
48458,,,0.7263611053341666,0.0,10.35,,,,52,1695333613.020115,1695330000.0,
48459,,,-56.5295423461111,-60.0,-55.0,,,,53,1695333613.020147,1695330000.0,
48460,,,,,,,468.682,27.230000000000015,54,1695333613.0201795,1695330000.0,
48461,,,,,,,2.25,27.229999999998583,55,1695333613.020212,1695330000.0,
48462,,,96.06328369027776,87.0,126.0,,,,56,1695333613.020244,1695330000.0,
48463,,,110.78297629166669,100.0,145.0,,,,57,1695333613.020276,1695330000.0,
48464,,,54.3913316425,0.0,104.0,,,,58,1695333613.0203087,1695330000.0,
48465,,,0.8676580586138889,0.66,1.0,,,,59,1695333613.0203636,1695330000.0,
48466,,,126.97214661916668,125.0,129.0,,,,60,1695333613.0204167,1695330000.0,
48467,,,0.8731210967088888,0.786,1.128,,,,61,1695333613.0204537,1695330000.0,
48468,,,1.198055563972222,1.1,1.2,,,,62,1695333613.0204864,1695330000.0,
48469,,,121.39214623955554,119.1,122.8,,,,63,1695333613.0206168,1695330000.0,
48470,,,0.0145895615844444,0.0,0.021,,,,64,1695333613.020656,1695330000.0,
48471,,,,,,,9.919024,1.709911,65,1695333613.0206883,1695330000.0,
48472,,,126.61008455175,125.24,127.58,,,,66,1695333613.0207207,1695330000.0,
48473,,,-77.8210306675,-85.0,-73.0,,,,67,1695333613.020752,1695330000.0,
48474,,,94.96303236997136,0.680613837144029,3422.31353088199,,,,1,1695337211.8989449,1695333600.0,
48475,,,1.8981972540541008,0.493737179291244,23.203663719757,,,,2,1695337211.8990915,1695333600.0,
48476,,,73.17818509927778,73.1,73.2,,,,3,1695337211.8991363,1695333600.0,
48477,,,34.0,34.0,34.0,,,,4,1695337211.8991764,1695333600.0,
48478,,,12.5,12.5,12.5,,,,5,1695337211.8992145,1695333600.0,
48479,,,24.25099043330555,24.1,24.6,,,,6,1695337211.8992522,1695333600.0,
48480,,,950.5074410683054,943.3,963.9,,,,7,1695337211.8992918,1695333600.0,
48481,,,2968.917144007028,2955.5,2976.1,,,,8,1695337211.899328,1695333600.0,
48482,,,11.2,11.2,11.2,,,,9,1695337211.8994043,1695333600.0,
48483,,,144.8914250008611,144.6,145.3,,,,10,1695337211.8994422,1695333600.0,
48484,,,1148.7085750113886,1148.3,1149.0,,,,11,1695337211.899479,1695333600.0,
48485,,,0.6625099977638889,0.27,1.36,,,,12,1695337211.899515,1695333600.0,
48486,,,0.6628799886944444,0.49,0.97,,,,13,1695337211.8995523,1695333600.0,
48487,,,0.7193032472083334,0.58,0.97,,,,14,1695337211.8995893,1695333600.0,
48488,,,,,,,161490.6,153607.1,15,1695337211.8996265,1695333600.0,
48489,,,,,,,99365.2,92061.9,16,1695337211.899662,1695333600.0,
48490,,,0.15890076222,0.147,0.173,,,,17,1695337211.8996973,1695333600.0,
48491,,,0.0803587613144444,0.04,0.108,,,,18,1695337211.8997333,1695333600.0,
48492,,,,,,,419780461.0,388179229.0,19,1695337211.8997693,1695333600.0,
48493,,,,,,,372506215.0,342473456.0,20,1695337211.8998065,1695333600.0,
48494,,,17.23237605027778,10.0,23.0,,,,21,1695337211.8998415,1695333600.0,
48495,,,0.0,0.0,0.0,,,,22,1695337211.8998766,1695333600.0,
48496,,,383.3351528586111,374.0,393.0,,,,23,1695337211.8999112,1695333600.0,
48497,,,0.0,0.0,0.0,,,,24,1695337211.8999455,1695333600.0,
48498,,,0.0,0.0,0.0,,,,25,1695337211.8999834,1695333600.0,
48499,,,580.0,580.0,580.0,,,,26,1695337211.9000187,1695333600.0,
48500,,,0.0,0.0,0.0,,,,27,1695337211.9000604,1695333600.0,
48501,,,1757.802047538903,379.49,6290.7,,,,28,1695337211.9000962,1695333600.0,
48502,,,8450.480002251226,8449.2143,8450.9705,,,,29,1695337211.900132,1695333600.0,
48503,,,,,,,185.835468719997,185.829585699997,30,1695337211.9001672,1695333600.0,1694353857.954312
48504,,,,,,,922.5254,451.7005,31,1695337211.9002028,1695333600.0,
48505,,,1150.2333115840222,322.42,3823.04,,,,32,1695337211.900238,1695333600.0,
48506,,,,,,,4673.4077,256.0711000000001,33,1695337211.900273,1695333600.0,
48507,,,,,,,0.0018,0.0,34,1695337211.900309,1695333600.0,
48508,,,122.79885191584444,121.61,123.91,,,,35,1695337211.900941,1695333600.0,
48509,,,607.5693770172138,36.08,2585.24,,,,36,1695337211.9010017,1695333600.0,
48510,,,,,,,3777.5628,195.72130000000016,37,1695337211.9010344,1695333600.0,
48511,,,,,,,2.4905,0.0,38,1695337211.901065,1695333600.0,
48512,,,122.79885202796667,121.61,123.91,,,,39,1695337211.9010987,1695333600.0,
48513,,,100.0,100.0,100.0,,,,40,1695337211.9011295,1695333600.0,
48514,,,73.3827828121111,72.5,74.1,,,,41,1695337211.9011612,1695333600.0,
48515,,,73.37932731902777,72.5,74.1,,,,42,1695337211.901192,1695333600.0,
48516,,,55.04834137694444,55.0,56.0,,,,43,1695337211.9012227,1695333600.0,
48517,,,-60.29172296194445,-64.0,-57.0,,,,44,1695337211.901255,1695333600.0,
48518,,,,,,,63.886,7.396000000000001,45,1695337211.9012852,1695333600.0,
48519,,,,,,,0.671,7.394999999999976,46,1695337211.901316,1695333600.0,
48520,,,25.45351588277778,0.0,730.0,,,,47,1695337211.901383,1695333600.0,
48521,,,83.02455210944443,0.0,1618.0,,,,48,1695337211.9014163,1695333600.0,
48522,,,75.55826952250001,0.0,1470.0,,,,49,1695337211.9014466,1695333600.0,
48523,,,0.0271284418444444,0.0,1.0,,,,50,1695337211.901477,1695333600.0,
48524,,,118.74412653472224,116.0,120.0,,,,51,1695337211.9015076,1695333600.0,
48525,,,0.705438055473611,0.0,13.623,,,,52,1695337211.9015372,1695333600.0,
48526,,,-56.7832187225,-60.0,-54.0,,,,53,1695337211.9015696,1695333600.0,
48527,,,,,,,468.779,27.327,54,1695337211.9015996,1695333600.0,
48528,,,,,,,2.347,27.326999999998574,55,1695337211.90163,1695333600.0,
48529,,,95.75391272638892,87.0,136.0,,,,56,1695337211.9016612,1695333600.0,
48530,,,111.28430320527777,100.0,148.0,,,,57,1695337211.9016929,1695333600.0,
48531,,,55.60121690666667,0.0,115.0,,,,58,1695337211.901724,1695333600.0,
48532,,,0.8612629689166669,0.62,1.0,,,,59,1695337211.9017544,1695333600.0,
48533,,,127.17642702805556,125.0,129.0,,,,60,1695337211.901785,1695333600.0,
48534,,,0.875505665900278,0.785,1.165,,,,61,1695337211.901815,1695333600.0,
48535,,,8.938568207029531,1.2,43.5,,,,62,1695337211.9018457,1695333600.0,
48536,,,121.47419565618272,120.3,122.8,,,,63,1695337211.9018767,1695333600.0,
48537,,,0.078108590731127,0.0,0.357,,,,64,1695337211.9019086,1695333600.0,
48538,,,,,,,9.927026,1.7179129999999994,65,1695337211.9019394,1695333600.0,
48539,,,123.31995101348072,121.28,125.42,,,,66,1695337211.9019709,1695333600.0,
48540,,,-78.36348329859153,-85.0,-75.0,,,,67,1695337211.9020026,1695333600.0,
48541,,,608.9637275100715,0.848385574089251,17249.0925982842,,,,1,1695340810.53843,1695337200.0,
48542,,,4.094511290082641,0.67325340839014,46.6226495452718,,,,2,1695340810.53856,1695337200.0,
48543,,,72.77638423727775,67.3,76.6,,,,3,1695340810.5385978,1695337200.0,
48544,,,33.82535224544444,31.3,35.6,,,,4,1695340810.5386305,1695337200.0,
48545,,,12.674647674805554,10.9,15.2,,,,5,1695340810.5386624,1695337200.0,
48546,,,24.062886154,14.6,28.7,,,,6,1695340810.5386927,1695337200.0,
48547,,,943.1854222087222,572.8,1125.4,,,,7,1695340810.5387225,1695337200.0,
48548,,,2975.981008089611,2793.5,3346.2,,,,8,1695340810.5387535,1695337200.0,
48549,,,5.313836579250001,0.0,11.2,,,,9,1695340810.5387847,1695337200.0,
48550,,,68.85642964566667,0.0,145.3,,,,10,1695340810.5388153,1695337200.0,
48551,,,1224.7188770068888,1148.3,1293.6,,,,11,1695340810.5388453,1695337200.0,
48552,,,1.3029352565194443,0.36,4.0,,,,12,1695340810.538875,1695337200.0,
48553,,,1.1058544459250002,0.2,2.48,,,,13,1695340810.5389051,1695337200.0,
48554,,,0.8599123820333333,0.07,1.65,,,,14,1695340810.5389335,1695337200.0,
48555,,,,,,,5848.8,159882.69999999998,15,1695340810.538962,1695337200.0,
48556,,,,,,,9515.2,101702.6,16,1695340810.5389917,1695337200.0,
48557,,,1.8404529278119448,0.073,84.758,,,,17,1695340810.5390203,1695337200.0,
48558,,,2.817675652035556,0.044,88.995,,,,18,1695340810.5390494,1695337200.0,
48559,,,,,,,7412616.0,396174661.0,19,1695340810.539107,1695337200.0,
48560,,,,,,,939129.0,343899949.0,20,1695340810.5391395,1695337200.0,
48561,,,30.38339280083333,10.0,71.0,,,,21,1695340810.539169,1695337200.0,
48562,,,0.0,0.0,0.0,,,,22,1695340810.5391972,1695337200.0,
48563,,,399.94406376333336,393.0,402.0,,,,23,1695340810.539226,1695337200.0,
48564,,,0.0,0.0,0.0,,,,24,1695340810.5392544,1695337200.0,
48565,,,0.0,0.0,0.0,,,,25,1695340810.539283,1695337200.0,
48566,,,580.0,580.0,580.0,,,,26,1695340810.5393116,1695337200.0,
48567,,,0.0,0.0,0.0,,,,27,1695340810.5393407,1695337200.0,
48568,,,3665.566452720897,505.23,7361.01,,,,28,1695340810.539371,1695337200.0,
48569,,,8452.415310280969,8450.9705,8454.6576,,,,29,1695340810.5393996,1695337200.0,
48570,,,,,,,0.160939680000011,187.09155519999703,30,1695340810.5394282,1695337200.0,1695340445.859198
48571,,,,,,,925.5929,454.768,31,1695340810.539457,1695337200.0,
48572,,,1978.3780471368195,371.67,4483.48,,,,32,1695340810.5394857,1695337200.0,
48573,,,,,,,4675.3924,258.0558000000001,33,1695340810.539514,1695337200.0,
48574,,,,,,,0.0018,0.0,34,1695340810.5395434,1695337200.0,
48575,,,123.07862006091108,122.11,124.49,,,,35,1695340810.5395732,1695337200.0,
48576,,,1687.1605524827028,132.68,3978.75,,,,36,1695340810.5396018,1695337200.0,
48577,,,,,,,3779.2652,197.42369999999983,37,1695340810.5396316,1695337200.0,
48578,,,,,,,2.4905,0.0,38,1695340810.5396624,1695337200.0,
48579,,,123.07862004631392,122.11,124.49,,,,39,1695340810.5396914,1695337200.0,
48580,,,100.0,100.0,100.0,,,,40,1695340810.5397213,1695337200.0,
48581,,,74.61764052752778,74.1,74.8,,,,41,1695340810.5397522,1695337200.0,
48582,,,73.7799752371389,73.6,74.1,,,,42,1695340810.539782,1695337200.0,
48583,,,56.13666420777778,55.0,59.0,,,,43,1695340810.539811,1695337200.0,
48584,,,-59.22384943555554,-69.0,-57.0,,,,44,1695340810.53984,1695337200.0,
48585,,,,,,,63.897,7.4069999999999965,45,1695340810.5398688,1695337200.0,
48586,,,,,,,0.012,7.406999999999976,46,1695340810.5398972,1695337200.0,
48587,,,23.87979190055556,0.0,691.0,,,,47,1695340810.5399268,1695337200.0,
48588,,,81.73646974833333,0.0,1122.0,,,,48,1695340810.539956,1695337200.0,
48589,,,74.78375107222223,0.0,1115.0,,,,49,1695340810.5399847,1695337200.0,
48590,,,0.0260821241833333,0.0,1.0,,,,50,1695340810.540013,1695337200.0,
48591,,,118.92420489055556,117.0,120.0,,,,51,1695340810.5400412,1695337200.0,
48592,,,0.6944488984144445,0.0,9.391,,,,52,1695340810.5400689,1695337200.0,
48593,,,-56.55429953833333,-58.0,-55.0,,,,53,1695340810.5401216,1695337200.0,
48594,,,,,,,468.821,27.369000000000028,54,1695340810.5401514,1695337200.0,
48595,,,,,,,0.043,27.36999999999857,55,1695340810.5401795,1695337200.0,
48596,,,96.18714557833331,87.0,135.0,,,,56,1695340810.540208,1695337200.0,
48597,,,110.3821769516667,100.0,150.0,,,,57,1695340810.5402367,1695337200.0,
48598,,,52.75743840166667,0.0,110.0,,,,58,1695340810.5402668,1695337200.0,
48599,,,0.8726583859333333,0.68,1.0,,,,59,1695340810.5402944,1695337200.0,
48600,,,127.35366922277778,126.0,128.0,,,,60,1695340810.5403228,1695337200.0,
48601,,,0.8668498148811109,0.79,1.181,,,,61,1695340810.5403514,1695337200.0,
48602,,,9.956509065972224,9.9,10.0,,,,62,1695340810.5403807,1695337200.0,
48603,,,121.96080381344444,120.8,123.3,,,,63,1695340810.5404086,1695337200.0,
48604,,,0.0866969934861111,0.086,0.087,,,,64,1695340810.5404367,1695337200.0,
48605,,,,,,,9.936486,1.727373,65,1695340810.5404649,1695337200.0,
48606,,,119.6469078277,117.86,121.46,,,,66,1695340810.5404932,1695337200.0,
48607,,,-78.64115673222223,-83.0,-75.0,,,,67,1695340810.5405235,1695337200.0,
48608,,,38.30645463464663,0.733456476035948,2828.62593566149,,,,1,1695344410.497175,1695340800.0,
48609,,,3.952797149669192,0.571446317983803,36.5880576856795,,,,2,1695344410.4972985,1695340800.0,
48610,,,67.36633245575,67.3,67.4,,,,3,1695344410.4973428,1695340800.0,
48611,,,31.300000000000008,31.3,31.3,,,,4,1695344410.4973783,1695340800.0,
48612,,,15.199999999999998,15.2,15.2,,,,5,1695344410.4974132,1695340800.0,
48613,,,23.15733997108333,23.0,23.7,,,,6,1695344410.497449,1695340800.0,
48614,,,907.4910603814444,899.9,928.4,,,,7,1695344410.4974823,1695340800.0,
48615,,,3011.459351735639,2990.5,3019.1,,,,8,1695344410.497516,1695340800.0,
48616,,,0.1999999999999999,0.2,0.2,,,,9,1695344410.49755,1695340800.0,
48617,,,2.080385431611111,2.0,2.5,,,,10,1695344410.4975834,1695340800.0,
48618,,,1291.4296151150277,1291.0,1291.5,,,,11,1695344410.497637,1695340800.0,
48619,,,0.5445547424083333,0.12,1.22,,,,12,1695344410.4976716,1695340800.0,
48620,,,0.5771370244777778,0.26,0.93,,,,13,1695344410.497701,1695340800.0,
48621,,,0.7096553378027778,0.42,1.15,,,,14,1695344410.49773,1695340800.0,
48622,,,,,,,6387.9,160421.80000000002,15,1695344410.49776,1695340800.0,
48623,,,,,,,9744.9,101932.30000000002,16,1695344410.497789,1695340800.0,
48624,,,0.1570227526877778,0.144,0.17,,,,17,1695344410.4978187,1695340800.0,
48625,,,0.0668669722594444,0.048,0.11,,,,18,1695344410.4978485,1695340800.0,
48626,,,,,,,8501337.0,397263382.0,19,1695344410.4978774,1695340800.0,
48627,,,,,,,1826664.0,344787484.0,20,1695344410.497907,1695340800.0,
48628,,,13.855204296388887,10.0,19.0,,,,21,1695344410.4979367,1695340800.0,
48629,,,0.0,0.0,0.0,,,,22,1695344410.4979656,1695340800.0,
48630,,,402.0,402.0,402.0,,,,23,1695344410.497995,1695340800.0,
48631,,,0.0,0.0,0.0,,,,24,1695344410.4980242,1695340800.0,
48632,,,0.0,0.0,0.0,,,,25,1695344410.498055,1695340800.0,
48633,,,580.0,580.0,580.0,,,,26,1695344410.4981122,1695340800.0,
48634,,,0.0,0.0,0.0,,,,27,1695344410.4981468,1695340800.0,
48635,,,2350.641800313369,423.92,6507.02,,,,28,1695344410.4981782,1695340800.0,
48636,,,8455.859834548797,8454.6576,8457.0106,,,,29,1695344410.4982083,1695340800.0,
48637,,,,,,,1.12896388000004,188.05957939999712,30,1695344410.4982388,1695340800.0,1695340445.859198
48638,,,,,,,927.9459,457.121,31,1695344410.4982688,1695340800.0,
48639,,,1336.8768066629862,275.93,3830.54,,,,32,1695344410.4982994,1695340800.0,
48640,,,,,,,4676.726,259.3894,33,1695344410.49833,1695340800.0,
48641,,,,,,,0.0018,0.0,34,1695344410.498361,1695340800.0,
48642,,,123.2819944869611,121.53,124.77,,,,35,1695344410.4983928,1695340800.0,
48643,,,1013.7684507848502,114.0,3840.54,,,,36,1695344410.498423,1695340800.0,
48644,,,,,,,3780.2846,198.4431,37,1695344410.498453,1695340800.0,
48645,,,,,,,2.4905,0.0,38,1695344410.498485,1695340800.0,
48646,,,123.28199458800836,121.53,124.77,,,,39,1695344410.4985156,1695340800.0,
48647,,,100.0,100.0,100.0,,,,40,1695344410.4985452,1695340800.0,
48648,,,74.70000000000002,74.7,74.7,,,,41,1695344410.4985745,1695340800.0,
48649,,,73.87066626130554,73.8,73.9,,,,42,1695344410.4986038,1695340800.0,
48650,,,57.77615271333334,57.0,59.0,,,,43,1695344410.498633,1695340800.0,
48651,,,9.98499937577778,9.9,10.0,,,,62,1695344410.4986613,1695340800.0,
48652,,,122.27902573288893,120.7,123.7,,,,63,1695344410.4986904,1695340800.0,
48653,,,0.0866832716224999,0.086,0.088,,,,64,1695344410.4987192,1695340800.0,
48654,,,,,,,9.945915,1.736801999999999,65,1695344410.4987495,1695340800.0,
48655,,,117.5709380359,116.6,118.76,,,,66,1695344410.4987805,1695340800.0,
48656,,,-78.58856722111112,-83.0,-74.0,,,,67,1695344410.4988098,1695340800.0,
48657,,,141.9895817747657,0.695956953274176,2735.0748781451,,,,1,1695348010.7464566,1695344400.0,
48658,,,9.391382205591237,0.580951531575501,604.159977918093,,,,2,1695348010.7466228,1695344400.0,
48659,,,67.37783122919444,67.3,67.4,,,,3,1695348010.7466865,1695344400.0,
48660,,,31.300000000000008,31.3,31.3,,,,4,1695348010.7467444,1695344400.0,
48661,,,15.199999999999998,15.2,15.2,,,,5,1695348010.746803,1695344400.0,
48662,,,23.27866457125,23.1,23.6,,,,6,1695348010.7468586,1695344400.0,
48663,,,912.3350372218612,905.9,923.9,,,,7,1695348010.7469282,1695344400.0,
48664,,,3006.6125482732773,2995.0,3013.0,,,,8,1695348010.746996,1695344400.0,
48665,,,0.1999999999999999,0.2,0.2,,,,9,1695348010.747057,1695344400.0,
48666,,,2.0,2.0,2.0,,,,10,1695348010.747161,1695344400.0,
48667,,,1291.5,1291.5,1291.5,,,,11,1695348010.7472162,1695344400.0,
48668,,,0.4195337858833333,0.03,1.62,,,,12,1695348010.7472696,1695344400.0,
48669,,,0.3896039313777777,0.13,0.71,,,,13,1695348010.7473223,1695344400.0,
48670,,,0.3757127091833332,0.21,0.56,,,,14,1695348010.7473743,1695344400.0,
48671,,,,,,,6930.1,160964.00000000006,15,1695348010.747435,1695344400.0,
48672,,,,,,,9976.1,102163.5,16,1695348010.7475,1695344400.0,
48673,,,0.1579554216708333,0.145,0.17,,,,17,1695348010.747561,1695344400.0,
48674,,,0.0673226520063888,0.047,0.098,,,,18,1695348010.7476225,1695344400.0,
48675,,,,,,,9638875.0,398400920.0,19,1695348010.7476778,1695344400.0,
48676,,,,,,,2761941.0,345722761.0,20,1695348010.7477305,1695344400.0,
48677,,,13.87904662472222,10.0,20.0,,,,21,1695348010.7477822,1695344400.0,
48678,,,0.0,0.0,0.0,,,,22,1695348010.7478347,1695344400.0,
48679,,,402.0,402.0,402.0,,,,23,1695348010.747888,1695344400.0,
48680,,,0.0,0.0,0.0,,,,24,1695348010.7479415,1695344400.0,
48681,,,0.0,0.0,0.0,,,,25,1695348010.7480576,1695344400.0,
48682,,,580.0,580.0,580.0,,,,26,1695348010.7481787,1695344400.0,
48683,,,0.0,0.0,0.0,,,,27,1695348010.7482426,1695344400.0,
48684,,,3744.020625729772,783.93,6900.93,,,,28,1695348010.748304,1695344400.0,
48685,,,8458.645806136052,8457.0106,8460.6832,,,,29,1695348010.7483575,1695344400.0,
48686,,,,,,,2.63987152000003,189.57048703999703,30,1695348010.748412,1695344400.0,1695340445.859198
48687,,,,,,,931.6185,460.7936,31,1695348010.7484632,1695344400.0,
48688,,,2087.381194281875,538.51,4376.43,,,,32,1695348010.748516,1695344400.0,
48689,,,,,,,4678.7828,261.4462000000003,33,1695348010.7485597,1695344400.0,
48690,,,,,,,0.0018,0.0,34,1695348010.7486007,1695344400.0,
48691,,,123.6217371136389,122.83,124.85,,,,35,1695348010.7486534,1695344400.0,
48692,,,1656.641097029825,137.9,3005.61,,,,36,1695348010.7487042,1695344400.0,
48693,,,,,,,3781.9004,200.0589,37,1695348010.7487524,1695344400.0,
48694,,,,,,,2.4905,0.0,38,1695348010.7488055,1695344400.0,
48695,,,123.62173710365276,122.83,124.85,,,,39,1695348010.74885,1695344400.0,
48696,,,100.0,100.0,100.0,,,,40,1695348010.7488935,1695344400.0,
48697,,,74.5038101495,74.5,74.7,,,,41,1695348010.7489357,1695344400.0,
48698,,,73.3910697685,73.0,73.8,,,,42,1695348010.7489767,1695344400.0,
48699,,,56.420756103611104,55.0,57.0,,,,43,1695348010.749018,1695344400.0,
48700,,,9.993324326833331,9.9,10.1,,,,62,1695348010.749061,1695344400.0,
48701,,,122.43192563236111,121.4,123.9,,,,63,1695348010.7491553,1695344400.0,
48702,,,0.0867832403513888,0.086,0.088,,,,64,1695348010.7492096,1695344400.0,
48703,,,,,,,9.955409,1.7462959999999992,65,1695348010.7492635,1695344400.0,
48704,,,115.83161394103892,114.62,116.96,,,,66,1695348010.7493105,1695344400.0,
48705,,,-80.12779834376822,-87.0,-75.0,,,,67,1695348010.7493534,1695344400.0,
48706,,,389.40180609354496,1.8733985783615,6172.73953975131,,,,1,1695351611.3949895,1695348000.0,
48707,,,10.085446987398091,1.47152271507268,112.27853042109,,,,2,1695351611.3952377,1695348000.0,
48708,,,67.39999999999999,67.4,67.4,,,,3,1695351611.395339,1695348000.0,
48709,,,31.31291994119445,31.3,31.4,,,,4,1695351611.3953965,1695348000.0,
48710,,,15.181663061499998,15.1,15.2,,,,5,1695351611.3954434,1695348000.0,
48711,,,23.36127205625,23.2,24.2,,,,6,1695351611.395484,1695348000.0,
48712,,,915.4970219943611,908.6,948.0,,,,7,1695351611.3955216,1695348000.0,
48713,,,3003.4496508323336,2970.9,3010.3,,,,8,1695351611.395561,1695348000.0,
48714,,,0.1563474328888889,0.1,0.2,,,,9,1695351611.3955994,1695348000.0,
48715,,,1.9126948691666668,1.8,2.0,,,,10,1695351611.395636,1695348000.0,
48716,,,1291.6309576916665,1291.5,1291.8,,,,11,1695351611.395682,1695348000.0,
48717,,,1.0055117555194444,0.66,1.69,,,,12,1695351611.3957198,1695348000.0,
48718,,,0.985700080811111,0.67,1.2,,,,13,1695351611.395758,1695348000.0,
48719,,,0.8988007921888891,0.55,1.05,,,,14,1695351611.3957942,1695348000.0,
48720,,,,,,,7473.0,161506.90000000002,15,1695351611.3958318,1695348000.0,
48721,,,,,,,10227.9,102415.3,16,1695351611.395869,1695348000.0,
48722,,,0.1580922664644444,0.146,0.169,,,,17,1695351611.395936,1695348000.0,
48723,,,0.0733157954108333,0.051,0.145,,,,18,1695351611.395975,1695348000.0,
48724,,,,,,,10746861.0,399508906.0,19,1695351611.3960123,1695348000.0,
48725,,,,,,,3683211.0,346644031.0,20,1695351611.3960516,1695348000.0,
48726,,,18.30905253472222,11.0,24.0,,,,21,1695351611.3961244,1695348000.0,
48727,,,0.0,0.0,0.0,,,,22,1695351611.3961642,1695348000.0,
48728,,,402.0,402.0,402.0,,,,23,1695351611.396203,1695348000.0,
48729,,,0.0,0.0,0.0,,,,24,1695351611.3962393,1695348000.0,
48730,,,0.0,0.0,0.0,,,,25,1695351611.3962822,1695348000.0,
48731,,,580.0,580.0,580.0,,,,26,1695351611.39632,1695348000.0,
48732,,,0.0,0.0,0.0,,,,27,1695351611.3963587,1695348000.0,
48733,,,1564.6550810505194,555.08,6827.51,,,,28,1695351611.3963957,1695348000.0,
48734,,,8461.597513087036,8460.6832,8462.3309,,,,29,1695351611.3964312,1695348000.0,
48735,,,,,,,3.31773530000003,190.2483508199971,30,1695351611.3964694,1695348000.0,1695340445.859198
48736,,,,,,,933.2662,462.4413,31,1695351611.396506,1695348000.0,
48737,,,1023.6204154229836,501.19,4272.35,,,,32,1695351611.3965416,1695348000.0,
48738,,,,,,,4679.8451,262.5084999999999,33,1695351611.396579,1695348000.0,
48739,,,,,,,0.0018,0.0,34,1695351611.396622,1695348000.0,
48740,,,124.34939852276666,123.04,125.7,,,,35,1695351611.3966608,1695348000.0,
48741,,,541.0315032109277,53.15,2819.64,,,,36,1695351611.3966992,1695348000.0,
48742,,,,,,,3782.4858,200.64429999999996,37,1695351611.3967369,1695348000.0,
48743,,,,,,,2.4905,0.0,38,1695351611.396777,1695348000.0,
48744,,,124.349406801225,123.04,125.7,,,,39,1695351611.396815,1695348000.0,
48745,,,100.0,100.0,100.0,,,,40,1695351611.3968532,1695348000.0,
48746,,,74.32386846944443,74.1,74.5,,,,41,1695351611.3968978,1695348000.0,
48747,,,72.96115810183333,72.9,73.0,,,,42,1695351611.3969371,1695348000.0,
48748,,,56.97534038638889,56.0,58.0,,,,43,1695351611.3969748,1695348000.0,
48749,,,10.0,10.0,10.0,,,,62,1695351611.3970137,1695348000.0,
48750,,,122.97247636700004,122.1,123.8,,,,63,1695351611.3970516,1695348000.0,
48751,,,0.0864456875033749,0.086,0.087,,,,64,1695351611.3971202,1695348000.0,
48752,,,,,,,9.964311,1.755198,65,1695351611.3971596,1695348000.0,
48753,,,114.9357307424,114.26,115.7,,,,66,1695351611.397199,1695348000.0,
48754,,,-78.20888996066667,-85.0,-77.0,,,,67,1695351611.397236,1695348000.0,
48755,,,103.74218125489544,1.11185482590084,544.367222477098,,,,1,1695355211.642413,1695351600.0,
48756,,,4.128541990206969,1.39671127059617,76.3391496927551,,,,2,1695355211.642537,1695351600.0,
48757,,,67.40989229663889,67.4,67.5,,,,3,1695355211.6425776,1695351600.0,
48758,,,31.363229247361108,31.3,31.4,,,,4,1695355211.6426146,1695351600.0,
48759,,,15.13677075961111,15.1,15.2,,,,5,1695355211.6426573,1695351600.0,
48760,,,23.426151060805555,23.2,23.7,,,,6,1695355211.642693,1695351600.0,
48761,,,918.0670658945834,910.2,930.6,,,,7,1695355211.6427293,1695351600.0,
48762,,,3000.883766383389,2988.4,3008.7,,,,8,1695355211.6427643,1695351600.0,
48763,,,0.0999999999999999,0.1,0.1,,,,9,1695355211.6427996,1695351600.0,
48764,,,1.8000000000000005,1.8,1.8,,,,10,1695355211.642834,1695351600.0,
48765,,,1291.7999999999995,1291.8,1291.8,,,,11,1695355211.642867,1695351600.0,
48766,,,0.7241049994083334,0.05,1.49,,,,12,1695355211.642901,1695351600.0,
48767,,,0.7503235880194445,0.25,1.12,,,,13,1695355211.642935,1695351600.0,
48768,,,0.8202810673472224,0.52,1.05,,,,14,1695355211.6429694,1695351600.0,
48769,,,,,,,8016.4,162050.30000000002,15,1695355211.6430173,1695351600.0,
48770,,,,,,,10477.9,102665.30000000005,16,1695355211.6431077,1695351600.0,
48771,,,0.1582826349836111,0.147,0.169,,,,17,1695355211.6431527,1695351600.0,
48772,,,0.0728328096819444,0.054,0.096,,,,18,1695355211.6431878,1695351600.0,
48773,,,,,,,11860777.0,400622822.0,19,1695355211.6432216,1695351600.0,
48774,,,,,,,4605296.0,347566116.0,20,1695355211.6432552,1695351600.0,
48775,,,16.916816694166666,10.0,32.0,,,,21,1695355211.643289,1695351600.0,
48776,,,0.0,0.0,0.0,,,,22,1695355211.643323,1695351600.0,
48777,,,402.0,402.0,402.0,,,,23,1695355211.6433573,1695351600.0,
48778,,,0.0,0.0,0.0,,,,24,1695355211.643391,1695351600.0,
48779,,,0.0,0.0,0.0,,,,25,1695355211.6434236,1695351600.0,
48780,,,580.0,580.0,580.0,,,,26,1695355211.6434565,1695351600.0,
48781,,,0.0,0.0,0.0,,,,27,1695355211.6434896,1695351600.0,
48782,,,1422.930909808453,274.72,6370.15,,,,28,1695355211.6435232,1695351600.0,
48783,,,8462.980094841681,8462.3309,8463.7435,,,,29,1695355211.6435575,1695351600.0,
48784,,,,,,,3.89887894000003,190.8294944599971,30,1695355211.6435938,1695351600.0,1695340445.859198
48785,,,,,,,934.6788,463.8539,31,1695355211.643628,1695351600.0,
48786,,,1123.6436228410278,239.02,3833.14,,,,32,1695355211.6436613,1695351600.0,
48787,,,,,,,4680.956,263.6194000000005,33,1695355211.6436949,1695351600.0,
48788,,,,,,,0.0018,0.0,34,1695355211.643732,1695351600.0,
48789,,,125.14232048158892,124.07,126.54,,,,35,1695355211.6437662,1695351600.0,
48790,,,299.321518293,35.7,2537.01,,,,36,1695355211.6438007,1695351600.0,
48791,,,,,,,3782.7875,200.9459999999999,37,1695355211.643835,1695351600.0,
48792,,,,,,,2.4905,0.0,38,1695355211.64387,1695351600.0,
48793,,,125.14232042015004,124.07,126.54,,,,39,1695355211.6439033,1695351600.0,
48794,,,100.0,100.0,100.0,,,,40,1695355211.643937,1695351600.0,
48795,,,74.03214843519444,73.8,74.3,,,,41,1695355211.6439705,1695351600.0,
48796,,,72.80013462852777,72.3,73.0,,,,42,1695355211.644004,1695351600.0,
48797,,,56.55824437555555,55.0,57.0,,,,43,1695355211.644037,1695351600.0,
48798,,,10.003635793060608,10.0,10.1,,,,62,1695355211.6441302,1695351600.0,
48799,,,123.38225263024638,122.5,124.3,,,,63,1695355211.64417,1695351600.0,
48800,,,0.0862700614045454,0.086,0.087,,,,64,1695355211.6442077,1695351600.0,
48801,,,,,,,9.974458,1.765345,65,1695355211.644243,1695351600.0,
48802,,,113.089706974955,112.46,114.26,,,,66,1695355211.6442783,1695351600.0,
48803,,,-79.56776088731323,-85.0,-75.0,,,,67,1695355211.6443124,1695351600.0,
48804,,,109.67863822819032,1.1587418029571,289.883699648558,,,,1,1695358811.5496438,1695355200.0,
48805,,,2.8973527464613635,1.56191139498802,18.5797375433422,,,,2,1695358811.5497768,1695355200.0,
48806,,,67.44207643911112,67.4,67.5,,,,3,1695358811.549816,1695355200.0,
48807,,,31.38124901344444,31.3,31.4,,,,4,1695358811.549852,1695355200.0,
48808,,,15.117500965277776,15.1,15.2,,,,5,1695358811.5498877,1695355200.0,
48809,,,22.75129926383333,22.6,23.7,,,,6,1695358811.5499218,1695355200.0,
48810,,,891.4953271550554,886.1,928.2,,,,7,1695358811.5499873,1695355200.0,
48811,,,3027.4566403181398,2990.7,3032.9,,,,8,1695358811.550033,1695355200.0,
48812,,,0.0999999999999999,0.1,0.1,,,,9,1695358811.5500684,1695355200.0,
48813,,,1.8000000000000005,1.8,1.8,,,,10,1695358811.550131,1695355200.0,
48814,,,1291.7999999999995,1291.8,1291.8,,,,11,1695358811.5501657,1695355200.0,
48815,,,0.6402939640472222,0.26,1.41,,,,12,1695358811.5502136,1695355200.0,
48816,,,0.6327740720416667,0.45,0.85,,,,13,1695358811.550289,1695355200.0,
48817,,,0.6140863495222223,0.53,0.71,,,,14,1695358811.5503335,1695355200.0,
48818,,,,,,,8557.0,162590.90000000008,15,1695358811.5503676,1695355200.0,
48819,,,,,,,10726.6,102914.00000000004,16,1695358811.5504413,1695355200.0,
48820,,,0.1573874093483333,0.024,0.172,,,,17,1695358811.550477,1695355200.0,
48821,,,0.0724107257294444,0.052,0.101,,,,18,1695358811.5505092,1695355200.0,
48822,,,,,,,12970018.0,401732063.0,19,1695358811.5505424,1695355200.0,
48823,,,,,,,5521060.0,348481880.0,20,1695358811.5505805,1695355200.0,
48824,,,15.287226784444442,10.0,21.0,,,,21,1695358811.5506127,1695355200.0,
48825,,,0.0,0.0,0.0,,,,22,1695358811.5506458,1695355200.0,
48826,,,0.5604909566666666,0.0,402.0,,,,23,1695358811.5506794,1695355200.0,
48827,,,0.0,0.0,0.0,,,,24,1695358811.550722,1695355200.0,
48828,,,0.0,0.0,0.0,,,,25,1695358811.5507567,1695355200.0,
48829,,,402.32096712777775,402.0,580.0,,,,26,1695358811.5507903,1695355200.0,
48830,,,0.0,0.0,0.0,,,,27,1695358811.5508244,1695355200.0,
48831,,,878.264350813792,381.17,2680.87,,,,28,1695358811.5508597,1695355200.0,
48832,,,8464.263618349782,8463.7435,8464.6387,,,,29,1695358811.5508995,1695355200.0,
48833,,,,,,,4.26716422,191.19777973999703,30,1695358811.5509336,1695355200.0,1695340445.859198
48834,,,,,,,935.574,464.7491,31,1695358811.5509858,1695355200.0,
48835,,,756.0663307921333,262.99,2527.88,,,,32,1695358811.551051,1695355200.0,
48836,,,,,,,4681.7292,264.39260000000013,33,1695358811.5511267,1695355200.0,
48837,,,,,,,0.0018,0.0,34,1695358811.551194,1695355200.0,
48838,,,125.92393735926946,124.67,126.59,,,,35,1695358811.551229,1695355200.0,
48839,,,122.19779990163332,32.01,1307.59,,,,36,1695358811.551262,1695355200.0,
48840,,,,,,,3782.9095,201.0680000000002,37,1695358811.551295,1695355200.0,
48841,,,,,,,2.4905,0.0,38,1695358811.5513315,1695355200.0,
48842,,,125.92393737123612,124.67,126.59,,,,39,1695358811.5513752,1695355200.0,
48843,,,100.0,100.0,100.0,,,,40,1695358811.55141,1695355200.0,
48844,,,73.67436712083334,73.4,73.8,,,,41,1695358811.5514443,1695355200.0,
48845,,,72.23241393605555,72.0,72.7,,,,42,1695358811.5514774,1695355200.0,
48846,,,56.0,56.0,56.0,,,,43,1695358811.5515115,1695355200.0,
48847,,,10.009401224472224,10.0,10.1,,,,62,1695358811.551544,1695355200.0,
48848,,,124.37766384897223,123.7,124.8,,,,63,1695358811.5515783,1695355200.0,
48849,,,0.0859666807330555,0.085,0.087,,,,64,1695358811.551612,1695355200.0,
48850,,,,,,,9.984002,1.774889,65,1695358811.551651,1695355200.0,
48851,,,112.34255442585,111.56,113.18,,,,66,1695358811.551685,1695355200.0,
48852,,,-79.66039539388889,-85.0,-76.0,,,,67,1695358811.5517185,1695355200.0,
48853,,,161.9313024171566,0.821867877145065,1314.79656406529,,,,1,1695362411.3989904,1695358800.0,
48854,,,94.336747745407,1.06226292913795,6776.34480423983,,,,2,1695362411.3991573,1695358800.0,
48855,,,67.48124929413888,67.4,67.5,,,,3,1695362411.3991926,1695358800.0,
48856,,,31.399999999999995,31.4,31.4,,,,4,1695362411.3992395,1695358800.0,
48857,,,15.099999999999996,15.1,15.1,,,,5,1695362411.3992872,1695358800.0,
48858,,,22.765449070972224,22.6,23.1,,,,6,1695362411.3993456,1695358800.0,
48859,,,892.1415698478332,885.6,905.0,,,,7,1695362411.3994052,1695358800.0,
48860,,,3026.810511145806,3014.0,3033.3,,,,8,1695362411.3994603,1695358800.0,
48861,,,0.0999999999999999,0.1,0.1,,,,9,1695362411.3995235,1695358800.0,
48862,,,1.8000000000000005,1.8,1.8,,,,10,1695362411.3995578,1695358800.0,
48863,,,1291.7999999999995,1291.8,1291.8,,,,11,1695362411.399588,1695358800.0,
48864,,,0.8210030509777777,0.27,2.16,,,,12,1695362411.3996186,1695358800.0,
48865,,,0.7896293605805558,0.44,1.15,,,,13,1695362411.3996618,1695358800.0,
48866,,,0.7385164489638889,0.52,0.95,,,,14,1695362411.3996935,1695358800.0,
48867,,,,,,,9097.3,163131.20000000007,15,1695362411.399739,1695358800.0,
48868,,,,,,,10970.8,103158.20000000004,16,1695362411.3997917,1695358800.0,
48869,,,0.1573412594683333,0.144,0.168,,,,17,1695362411.3998506,1695358800.0,
48870,,,0.0711411821766666,0.044,0.098,,,,18,1695362411.3998995,1695358800.0,
48871,,,,,,,14038365.0,402800410.0,19,1695362411.3999295,1695358800.0,
48872,,,,,,,6395927.0,349356747.0,20,1695362411.3999588,1695358800.0,
48873,,,15.024801499444443,10.0,22.0,,,,21,1695362411.399988,1695358800.0,
48874,,,0.0,0.0,0.0,,,,22,1695362411.4000292,1695358800.0,
48875,,,0.0,0.0,0.0,,,,23,1695362411.4000747,1695358800.0,
48876,,,0.0,0.0,0.0,,,,24,1695362411.4001658,1695358800.0,
48877,,,0.0,0.0,0.0,,,,25,1695362411.400221,1695358800.0,
48878,,,402.0,402.0,402.0,,,,26,1695362411.4002516,1695358800.0,
48879,,,0.0,0.0,0.0,,,,27,1695362411.4002812,1695358800.0,
48880,,,1567.054579574355,335.57,6357.36,,,,28,1695362411.40031,1695358800.0,
48881,,,8465.484914360824,8464.6387,8466.1897,,,,29,1695362411.4003396,1695358800.0,
48882,,,,,,,4.90524562000002,191.83586113999704,30,1695362411.400368,1695358800.0,1695340445.859198
48883,,,,,,,937.125,466.3001,31,1695362411.4003992,1695358800.0,
48884,,,1296.5164594413725,281.18,3846.93,,,,32,1695362411.400428,1695358800.0,
48885,,,,,,,4683.01,265.6734000000006,33,1695362411.400457,1695358800.0,
48886,,,,,,,0.0018,0.0,34,1695362411.4004848,1695358800.0,
48887,,,126.2498250281111,124.98,127.08,,,,35,1695362411.400514,1695358800.0,
48888,,,270.5322997983472,31.34,2611.66,,,,36,1695362411.4005425,1695358800.0,
48889,,,,,,,3783.1797,201.3382000000001,37,1695362411.4005709,1695358800.0,
48890,,,,,,,2.4905,0.0,38,1695362411.400601,1695358800.0,
48891,,,126.24982495662503,124.98,127.08,,,,39,1695362411.4006295,1695358800.0,
48892,,,100.0,100.0,100.0,,,,40,1695362411.400658,1695358800.0,
48893,,,73.15223384666668,72.9,73.4,,,,41,1695362411.4006865,1695358800.0,
48894,,,72.12640439769446,72.0,72.3,,,,42,1695362411.400716,1695358800.0,
48895,,,56.38180332333334,55.0,58.0,,,,43,1695362411.4007454,1695358800.0,
48896,,,10.0083320375,10.0,10.1,,,,62,1695362411.4007742,1695358800.0,
48897,,,124.5599958495,123.4,125.4,,,,63,1695362411.400804,1695358800.0,
48898,,,0.0858999874408333,0.085,0.087,,,,64,1695362411.4008334,1695358800.0,
48899,,,,,,,9.993715,1.7846019999999996,65,1695362411.4008622,1695358800.0,
48900,,,111.26853455535002,110.66,111.92,,,,66,1695362411.400892,1695358800.0,
48901,,,-79.96457320194445,-84.0,-76.0,,,,67,1695362411.4009235,1695358800.0,
48902,,,72.03347537557791,0.750145757112839,5775.17528088259,,,,1,1695366011.3307338,1695362400.0,
48903,,,5.546582662297471,0.852205504695018,379.361071568769,,,,2,1695366011.330891,1695362400.0,
48904,,,67.5,67.5,67.5,,,,3,1695366011.3309448,1695362400.0,
48905,,,31.399999999999995,31.4,31.4,,,,4,1695366011.3309927,1695362400.0,
48906,,,15.099999999999996,15.1,15.1,,,,5,1695366011.331041,1695362400.0,
48907,,,22.784579348750004,22.6,23.1,,,,6,1695366011.331132,1695362400.0,
48908,,,892.8293048360277,887.6,904.4,,,,7,1695366011.3311844,1695362400.0,
48909,,,3026.114161031084,3014.5,3031.4,,,,8,1695366011.3312323,1695362400.0,
48910,,,0.0999999999999999,0.1,0.1,,,,9,1695366011.3312786,1695362400.0,
48911,,,1.8000000000000005,1.8,1.8,,,,10,1695366011.331323,1695362400.0,
48912,,,1291.7999999999995,1291.8,1291.8,,,,11,1695366011.3313663,1695362400.0,
48913,,,0.8655879261166667,0.54,1.62,,,,12,1695366011.331411,1695362400.0,
48914,,,0.8721979094416666,0.69,1.1,,,,13,1695366011.331455,1695362400.0,
48915,,,0.8846047376166667,0.79,0.98,,,,14,1695366011.331498,1695362400.0,
48916,,,,,,,9640.4,163674.30000000008,15,1695366011.3315425,1695362400.0,
48917,,,,,,,11202.4,103389.80000000006,16,1695366011.3315856,1695362400.0,
48918,,,0.1581926697408333,0.145,0.169,,,,17,1695366011.3316288,1695362400.0,
48919,,,0.0674651237972222,0.044,0.091,,,,18,1695366011.331673,1695362400.0,
48920,,,,,,,15186731.0,403948776.0,19,1695366011.3317175,1695362400.0,
48921,,,,,,,7336552.0,350297372.0,20,1695366011.3317635,1695362400.0,
48922,,,14.135225026944449,11.0,19.0,,,,21,1695366011.3318083,1695362400.0,
48923,,,0.0,0.0,0.0,,,,22,1695366011.3318555,1695362400.0,
48924,,,0.0,0.0,0.0,,,,23,1695366011.3319,1695362400.0,
48925,,,0.0,0.0,0.0,,,,24,1695366011.3319447,1695362400.0,
48926,,,0.0,0.0,0.0,,,,25,1695366011.332007,1695362400.0,
48927,,,402.0,402.0,402.0,,,,26,1695366011.3320525,1695362400.0,
48928,,,0.0,0.0,0.0,,,,27,1695366011.3321247,1695362400.0,
48929,,,1145.6560312802085,261.15,6295.24,,,,28,1695366011.332173,1695362400.0,
48930,,,8466.74681459822,8466.1897,8467.3544,,,,29,1695366011.3322203,1695362400.0,
48931,,,,,,,5.38440320000004,192.31501871999708,30,1695366011.332266,1695362400.0,1695340445.859198
48932,,,,,,,938.2897,467.4648,31,1695366011.3323102,1695362400.0,
48933,,,918.0089952100584,221.95,3784.68,,,,32,1695366011.332355,1695362400.0,
48934,,,,,,,4683.9461,266.6095000000005,33,1695366011.3324,1695362400.0,
48935,,,,,,,0.0018,0.0,34,1695366011.3324451,1695362400.0,
48936,,,126.56283548248332,124.15,127.48,,,,35,1695366011.3324895,1695362400.0,
48937,,,227.6472620397528,32.16,2670.85,,,,36,1695366011.3325355,1695362400.0,
48938,,,,,,,3783.4083,201.5668000000001,37,1695366011.332582,1695362400.0,
48939,,,,,,,2.4905,0.0,38,1695366011.3326297,1695362400.0,
48940,,,126.56283548799443,124.15,127.48,,,,39,1695366011.332677,1695362400.0,
48941,,,100.0,100.0,100.0,,,,40,1695366011.332725,1695362400.0,
48942,,,72.83441800355557,72.7,72.9,,,,41,1695366011.332771,1695362400.0,
48943,,,71.6194452725,71.2,72.1,,,,42,1695366011.3328166,1695362400.0,
48944,,,56.53041224916666,55.0,57.0,,,,43,1695366011.3328607,1695362400.0,
48945,,,10.019998662388888,10.0,10.1,,,,62,1695366011.332899,1695362400.0,
48946,,,125.19996618691668,123.2,125.8,,,,63,1695366011.332936,1695362400.0,
48947,,,0.0856333453941666,0.085,0.087,,,,64,1695366011.3329732,1695362400.0,
48948,,,,,,,10.003284,1.7941710000000004,65,1695366011.33301,1695362400.0,
48949,,,110.23662600289998,109.58,110.84,,,,66,1695366011.333047,1695362400.0,
48950,,,-79.3344861625,-84.0,-76.0,,,,67,1695366011.3331096,1695362400.0,
48951,,,49.11026483975357,0.756439034056017,2443.10762161024,,,,1,1695369610.943302,1695366000.0,
48952,,,2.82421073105067,0.620988641886297,76.0226885221811,,,,2,1695369610.9434822,1695366000.0,
48953,,,67.5062502556111,67.5,67.6,,,,3,1695369610.9435475,1695366000.0,
48954,,,31.399999999999995,31.4,31.4,,,,4,1695369610.943607,1695366000.0,
48955,,,15.099999999999996,15.1,15.1,,,,5,1695369610.9436655,1695366000.0,
48956,,,22.774040796472224,22.6,23.0,,,,6,1695369610.9437273,1695366000.0,
48957,,,892.529408029889,886.7,900.2,,,,7,1695369610.9437814,1695366000.0,
48958,,,3026.4142046319444,3018.7,3032.3,,,,8,1695369610.9438376,1695366000.0,
48959,,,0.0999999999999999,0.1,0.1,,,,9,1695369610.9438932,1695366000.0,
48960,,,1.8000000000000005,1.8,1.8,,,,10,1695369610.9439883,1695366000.0,
48961,,,1291.7999999999995,1291.8,1291.8,,,,11,1695369610.9440484,1695366000.0,
48962,,,0.8449666406972223,0.38,1.38,,,,12,1695369610.944138,1695366000.0,
48963,,,0.8537188404888889,0.62,1.05,,,,13,1695369610.9442005,1695366000.0,
48964,,,0.8685716483027779,0.76,0.94,,,,14,1695369610.944257,1695366000.0,
48965,,,,,,,10183.1,164217.00000000003,15,1695369610.9443047,1695366000.0,
48966,,,,,,,11433.7,103621.10000000003,16,1695369610.944351,1695366000.0,
48967,,,0.1581001976388889,0.147,0.169,,,,17,1695369610.944395,1695366000.0,
48968,,,0.0673188982255555,0.046,0.09,,,,18,1695369610.9444337,1695366000.0,
48969,,,,,,,16331558.0,405093603.0,19,1695369610.9444788,1695366000.0,
48970,,,,,,,8274347.0,351235167.0,20,1695369610.9445174,1695366000.0,
48971,,,14.303809031111108,11.0,19.0,,,,21,1695369610.9445558,1695366000.0,
48972,,,0.0,0.0,0.0,,,,22,1695369610.944594,1695366000.0,
48973,,,0.0,0.0,0.0,,,,23,1695369610.9446318,1695366000.0,
48974,,,0.0,0.0,0.0,,,,24,1695369610.9446695,1695366000.0,
48975,,,0.0,0.0,0.0,,,,25,1695369610.9447083,1695366000.0,
48976,,,402.0,402.0,402.0,,,,26,1695369610.9447465,1695366000.0,
48977,,,0.0,0.0,0.0,,,,27,1695369610.944784,1695366000.0,
48978,,,710.7428577320111,481.24,1825.85,,,,28,1695369610.9448206,1695366000.0,
48979,,,8467.708688090159,8467.3544,8468.0652,,,,29,1695369610.944858,1695366000.0,
48980,,,,,,,5.67682632000001,192.60744183999705,30,1695369610.9448953,1695366000.0,1695340445.859198
48981,,,,,,,939.0005,468.1756,31,1695369610.9449315,1695366000.0,
48982,,,592.7799708554,340.54,1732.54,,,,32,1695369610.944969,1695366000.0,
48983,,,,,,,4684.5403,267.2037,33,1695369610.945006,1695366000.0,
48984,,,,,,,0.0018,0.0,34,1695369610.9450707,1695366000.0,
48985,,,125.49675547059168,125.22,126.06,,,,35,1695369610.9451332,1695366000.0,
48986,,,117.96473485730831,34.32,164.17,,,,36,1695369610.945171,1695366000.0,
48987,,,,,,,3783.5249,201.6833999999999,37,1695369610.9452076,1695366000.0,
48988,,,,,,,2.4905,0.0,38,1695369610.9452536,1695366000.0,
48989,,,125.49675545856944,125.22,126.06,,,,39,1695369610.9452906,1695366000.0,
48990,,,100.0,100.0,100.0,,,,40,1695369610.9453273,1695366000.0,
48991,,,72.37691898105555,72.1,72.7,,,,41,1695369610.9453635,1695366000.0,
48992,,,70.98853465383333,70.7,71.4,,,,42,1695369610.9454012,1695366000.0,
48993,,,57.0,57.0,57.0,,,,43,1695369610.94544,1695366000.0,
48994,,,10.014999491138887,10.0,10.1,,,,62,1695369610.9454775,1695366000.0,
48995,,,124.27495556108332,123.5,124.6,,,,63,1695369610.9455135,1695366000.0,
48996,,,0.0860166668744444,0.086,0.087,,,,64,1695369610.94555,1695366000.0,
48997,,,,,,,10.01285,1.803737,65,1695369610.945587,1695366000.0,
48998,,,109.8047255231,109.4,110.12,,,,66,1695369610.945632,1695366000.0,
48999,,,-78.76665707861112,-82.0,-75.0,,,,67,1695369610.9456773,1695366000.0,
49000,,,11.85050894380737,0.742476236635451,509.761349451313,,,,1,1695373211.378219,1695369600.0,
49001,,,1.9669193372844624,1.02121813738995,12.3922393677654,,,,2,1695373211.3783476,1695369600.0,
49002,,,67.53859243341667,67.5,67.6,,,,3,1695373211.3783965,1695369600.0,
49003,,,31.399999999999995,31.4,31.4,,,,4,1695373211.3784387,1695369600.0,
49004,,,15.099999999999996,15.1,15.1,,,,5,1695373211.3784802,1695369600.0,
49005,,,23.19489425808333,22.6,23.5,,,,6,1695373211.37852,1695369600.0,
49006,,,909.0710662061948,886.5,922.0,,,,7,1695373211.3786025,1695369600.0,
49007,,,3009.873254236722,2997.0,3032.5,,,,8,1695373211.3786423,1695369600.0,
49008,,,0.0999999999999999,0.1,0.1,,,,9,1695373211.3786817,1695369600.0,
49009,,,1.8000000000000005,1.8,1.8,,,,10,1695373211.378719,1695369600.0,
49010,,,1291.7999999999995,1291.8,1291.8,,,,11,1695373211.378759,1695369600.0,
49011,,,0.8060873479055556,0.31,2.02,,,,12,1695373211.3787978,1695369600.0,
49012,,,0.8091193198333334,0.54,1.46,,,,13,1695373211.3788364,1695369600.0,
49013,,,0.824470491402778,0.65,1.14,,,,14,1695373211.378872,1695369600.0,
49014,,,,,,,10720.6,164754.5,15,1695373211.378902,1695369600.0,
49015,,,,,,,11660.7,103848.10000000003,16,1695373211.3789327,1695369600.0,
49016,,,0.1565119333883333,0.147,0.167,,,,17,1695373211.3789625,1695369600.0,
49017,,,0.0661259477638888,0.041,0.091,,,,18,1695373211.378992,1695369600.0,
49018,,,,,,,17387433.0,406149478.0,19,1695373211.3790216,1695369600.0,
49019,,,,,,,9129051.0,352089871.0,20,1695373211.3790514,1695369600.0,
49020,,,17.41762000583333,9.0,35.0,,,,21,1695373211.3791096,1695369600.0,
49021,,,0.0,0.0,0.0,,,,22,1695373211.3791437,1695369600.0,
49022,,,0.0,0.0,0.0,,,,23,1695373211.3791747,1695369600.0,
49023,,,0.0,0.0,0.0,,,,24,1695373211.379206,1695369600.0,
49024,,,0.0,0.0,0.0,,,,25,1695373211.3792372,1695369600.0,
49025,,,402.0,402.0,402.0,,,,26,1695373211.3792677,1695369600.0,
49026,,,0.0,0.0,0.0,,,,27,1695373211.3792982,1695369600.0,
49027,,,632.9716220133611,297.59,2682.81,,,,28,1695373211.3793297,1695369600.0,
49028,,,8468.367172313041,8468.0652,8468.6973,,,,29,1695373211.3793614,1695369600.0,
49029,,,,,,,5.93687226000003,192.8674877799971,30,1695373211.3793914,1695369600.0,1695340445.859198
49030,,,,,,,939.6326,468.8077,31,1695373211.3794217,1695369600.0,
49031,,,565.3610919004749,244.33,2530.4,,,,32,1695373211.3794518,1695369600.0,
49032,,,,,,,4685.105,267.7684,33,1695373211.3794837,1695369600.0,
49033,,,,,,,0.0018,0.0,34,1695373211.3795147,1695369600.0,
49034,,,125.66258629768888,125.03,127.26,,,,35,1695373211.3795457,1695369600.0,
49035,,,67.61012509510834,31.28,1146.55,,,,36,1695373211.3795772,1695369600.0,
49036,,,,,,,3783.5923,201.7507999999998,37,1695373211.3796084,1695369600.0,
49037,,,,,,,2.4905,0.0,38,1695373211.379642,1695369600.0,
49038,,,125.66258628919168,125.03,127.26,,,,39,1695373211.379675,1695369600.0,
49039,,,100.0,100.0,100.0,,,,40,1695373211.3797052,1695369600.0,
49040,,,71.96698689319443,71.8,72.1,,,,41,1695373211.3797357,1695369600.0,
49041,,,70.45394833122224,70.2,70.9,,,,42,1695373211.3797672,1695369600.0,
49042,,,56.89834039722223,55.0,57.0,,,,43,1695373211.3797996,1695369600.0,
49043,,,10.01168830161111,10.0,10.1,,,,62,1695373211.3798325,1695369600.0,
49044,,,124.25856644941666,122.9,125.5,,,,63,1695373211.3798633,1695369600.0,
49045,,,0.0860834660649999,0.085,0.087,,,,64,1695373211.3798954,1695369600.0,
49046,,,,,,,10.02242,1.813307,65,1695373211.3799276,1695369600.0,
49047,,,109.18052688195,108.5,109.58,,,,66,1695373211.3799603,1695369600.0,
49048,,,-79.00096012833332,-82.0,-75.0,,,,67,1695373211.3799942,1695369600.0,
49049,,,19.95413148035863,0.734167692112046,1928.92133126126,,,,1,1695376811.9424224,1695373200.0,
49050,,,23.410771818868355,1.01500237839993,1719.27040451853,,,,2,1695376811.942583,1695373200.0,
49051,,,67.54182957083333,67.5,67.6,,,,3,1695376811.94264,1695373200.0,
49052,,,31.399999999999995,31.4,31.4,,,,4,1695376811.9426978,1695373200.0,
49053,,,15.099999999999996,15.1,15.1,,,,5,1695376811.9427488,1695373200.0,
49054,,,23.32733606663889,23.2,23.5,,,,6,1695376811.942797,1695373200.0,
49055,,,914.17397383375,907.7,921.2,,,,7,1695376811.9428442,1695373200.0,
49056,,,3004.7816974900834,2997.8,3011.3,,,,8,1695376811.9428902,1695373200.0,
49057,,,0.0999999999999999,0.1,0.1,,,,9,1695376811.9429348,1695373200.0,
49058,,,1.8000000000000005,1.8,1.8,,,,10,1695376811.9429858,1695373200.0,
49059,,,1291.7999999999995,1291.8,1291.8,,,,11,1695376811.9430296,1695373200.0,
49060,,,0.5882148227888888,0.25,1.43,,,,12,1695376811.9431229,1695373200.0,
49061,,,0.5791514231944445,0.41,0.95,,,,13,1695376811.9431767,1695373200.0,
49062,,,0.5944691336277778,0.49,0.75,,,,14,1695376811.9432244,1695373200.0,
49063,,,,,,,11251.9,165285.8,15,1695376811.9432702,1695373200.0,
49064,,,,,,,11881.1,104068.50000000004,16,1695376811.943317,1695373200.0,
49065,,,0.1547469038530555,0.146,0.164,,,,17,1695376811.9433627,1695373200.0,
49066,,,0.0641840632738889,0.04,0.087,,,,18,1695376811.9434092,1695373200.0,
49067,,,,,,,18349459.0,407111504.0,19,1695376811.9434824,1695373200.0,
49068,,,,,,,9897404.0,352858224.0,20,1695376811.943523,1695373200.0,
49069,,,13.212878879444444,9.0,18.0,,,,21,1695376811.9435625,1695373200.0,
49070,,,0.0,0.0,0.0,,,,22,1695376811.943601,1695373200.0,
49071,,,0.0,0.0,0.0,,,,23,1695376811.943639,1695373200.0,
49072,,,0.0,0.0,0.0,,,,24,1695376811.943678,1695373200.0,
49073,,,0.0,0.0,0.0,,,,25,1695376811.9437158,1695373200.0,
49074,,,402.0,402.0,402.0,,,,26,1695376811.9437544,1695373200.0,
49075,,,0.0,0.0,0.0,,,,27,1695376811.9437928,1695373200.0,
49076,,,659.5704071708278,290.14,1650.03,,,,28,1695376811.9438298,1695373200.0,
49077,,,8469.05698838156,8468.6973,8469.3608,,,,29,1695376811.943867,1695373200.0,
49078,,,,,,,6.20983616000002,193.1404516799971,30,1695376811.943906,1695373200.0,1695340445.859198
49079,,,,,,,940.2961,469.4712,31,1695376811.9439435,1695373200.0,
49080,,,562.3507100945084,235.98,1517.68,,,,32,1695376811.9439816,1695373200.0,
49081,,,,,,,4685.6701,268.33350000000064,33,1695376811.9440205,1695373200.0,
49082,,,,,,,0.0018,0.0,34,1695376811.944059,1695373200.0,
49083,,,126.04692641559446,125.48,126.63,,,,35,1695376811.9441264,1695373200.0,
49084,,,97.21973099190554,31.94,148.75,,,,36,1695376811.9441657,1695373200.0,
49085,,,,,,,3783.6907,201.8492000000001,37,1695376811.944203,1695373200.0,
49086,,,,,,,2.4905,0.0,38,1695376811.9442425,1695373200.0,
49087,,,126.04692643855554,125.48,126.63,,,,39,1695376811.9442806,1695373200.0,
49088,,,100.0,100.0,100.0,,,,40,1695376811.944317,1695373200.0,
49089,,,71.47559162,71.2,71.8,,,,41,1695376811.944355,1695373200.0,
49090,,,70.37856384722222,70.0,71.2,,,,42,1695376811.9443915,1695373200.0,
49091,,,55.97584865083334,55.0,57.0,,,,43,1695376811.94443,1695373200.0,
49092,,,10.031645055944445,10.0,10.1,,,,62,1695376811.9444673,1695373200.0,
49093,,,124.81813879736112,123.9,125.4,,,,63,1695376811.9445057,1695373200.0,
49094,,,0.0859666661594444,0.085,0.087,,,,64,1695376811.9445443,1695373200.0,
49095,,,,,,,10.032001,1.822887999999999,65,1695376811.944582,1695373200.0,
49096,,,108.43952134155,107.78,109.04,,,,66,1695376811.94462,1695373200.0,
49097,,,-78.0135517,-82.0,-74.0,,,,67,1695376811.944657,1695373200.0,
49098,,,178.53221142777568,0.716204157433976,6965.25731935619,,,,1,1695380411.7560065,1695376800.0,
49099,,,3.995950807654887,0.902183382069666,74.8368628597613,,,,2,1695380411.7561977,1695376800.0,
49100,,,67.58608352761111,67.5,67.6,,,,3,1695380411.756244,1695376800.0,
49101,,,31.399999999999995,31.4,31.4,,,,4,1695380411.7562854,1695376800.0,
49102,,,15.099999999999996,15.1,15.1,,,,5,1695380411.756332,1695376800.0,
49103,,,23.30791596875001,23.1,23.5,,,,6,1695380411.756372,1695376800.0,
49104,,,913.4536959929166,905.2,921.5,,,,7,1695380411.7564116,1695376800.0,
49105,,,3005.502305204944,2997.4,3013.7,,,,8,1695380411.7564487,1695376800.0,
49106,,,0.0999999999999999,0.1,0.1,,,,9,1695380411.7564957,1695376800.0,
49107,,,1.8000000000000005,1.8,1.8,,,,10,1695380411.756533,1695376800.0,
49108,,,1291.7999999999995,1291.8,1291.8,,,,11,1695380411.756569,1695376800.0,
49109,,,0.763084247175,0.23,1.44,,,,12,1695380411.7566118,1695376800.0,
49110,,,0.7870638433472222,0.42,1.07,,,,13,1695380411.756647,1695376800.0,
49111,,,0.7768181523555556,0.55,0.89,,,,14,1695380411.7566893,1695376800.0,
49112,,,,,,,11778.7,165812.6,15,1695380411.7567265,1695376800.0,
49113,,,,,,,12118.8,104306.20000000004,16,1695380411.7567627,1695376800.0,
49114,,,0.1534539201130555,0.012,0.17,,,,17,1695380411.7567985,1695376800.0,
49115,,,0.0692396511666666,0.025,0.097,,,,18,1695380411.7568402,1695376800.0,
49116,,,,,,,19486905.0,408248950.0,19,1695380411.7568753,1695376800.0,
49117,,,,,,,10844558.0,353805378.0,20,1695380411.75692,1695376800.0,
49118,,,14.086230248611107,7.0,20.0,,,,21,1695380411.7569568,1695376800.0,
49119,,,0.0,0.0,0.0,,,,22,1695380411.7570004,1695376800.0,
49120,,,4.745422261111111,0.0,13.0,,,,23,1695380411.7570367,1695376800.0,
49121,,,0.0,0.0,0.0,,,,24,1695380411.757074,1695376800.0,
49122,,,0.0,0.0,0.0,,,,25,1695380411.7571452,1695376800.0,
49123,,,402.0,402.0,402.0,,,,26,1695380411.7571833,1695376800.0,
49124,,,0.0,0.0,0.0,,,,27,1695380411.7572188,1695376800.0,
49125,,,3089.624435718922,451.26,8585.79,,,,28,1695380411.757254,1695376800.0,
49126,,,8470.231664814617,8469.3608,8472.4224,,,,29,1695380411.7572892,1695376800.0,
49127,,,,,,,7.46468844000003,194.39530395999716,30,1695380411.7573252,1695376800.0,1695340445.859198
49128,,,,,,,943.3463,472.5214,31,1695380411.7573678,1695376800.0,
49129,,,1736.424524735222,329.15,5244.23,,,,32,1695380411.757404,1695376800.0,
49130,,,,,,,4687.3856,270.049,33,1695380411.7574391,1695376800.0,
49131,,,,,,,0.0018,0.0,34,1695380411.7574806,1695376800.0,
49132,,,124.08372298375276,122.25,125.55,,,,35,1695380411.7575164,1695376800.0,
49133,,,1353.199778290233,30.85,4260.94,,,,36,1695380411.7575517,1695376800.0,
49134,,,,,,,3785.0368,203.19529999999983,37,1695380411.7575967,1695376800.0,
49135,,,,,,,2.4905,0.0,38,1695380411.757633,1695376800.0,
49136,,,124.08372315705276,122.25,125.55,,,,39,1695380411.7576704,1695376800.0,
49137,,,100.0,100.0,100.0,,,,40,1695380411.757707,1695376800.0,
49138,,,71.00935209811111,70.9,71.2,,,,41,1695380411.7577431,1695376800.0,
49139,,,71.01011173227776,70.9,71.2,,,,42,1695380411.7577784,1695376800.0,
49140,,,55.45149947527778,55.0,59.0,,,,43,1695380411.757813,1695376800.0,
49141,,,-58.43596294794069,-63.0,-56.0,,,,44,1695380411.7585995,1695376800.0,
49142,,,,,,,64.191,7.701,45,1695380411.758645,1695376800.0,
49143,,,,,,,0.305,7.699999999999977,46,1695380411.7586913,1695376800.0,
49144,,,24.227736223001447,0.0,905.0,,,,47,1695380411.7587292,1695376800.0,
49145,,,87.15912286250301,0.0,1773.0,,,,48,1695380411.758766,1695376800.0,
49146,,,80.25459923266736,0.0,1597.0,,,,49,1695380411.7588017,1695376800.0,
49147,,,0.0245553110517489,0.0,1.0,,,,50,1695380411.7588434,1695376800.0,
49148,,,119.7809853398564,117.0,121.0,,,,51,1695380411.758879,1695376800.0,
49149,,,0.735806089319506,0.0,14.68,,,,52,1695380411.7589157,1695376800.0,
49150,,,-57.65945247792688,-62.0,-55.0,,,,53,1695380411.758952,1695376800.0,
49151,,,,,,,469.971,28.519000000000005,54,1695380411.7589953,1695376800.0,
49152,,,,,,,1.193,28.51999999999856,55,1695380411.7590308,1695376800.0,
49153,,,95.40510291156563,88.0,131.0,,,,56,1695380411.7590663,1695376800.0,
49154,,,112.18563397035486,102.0,153.0,,,,57,1695380411.759139,1695376800.0,
49155,,,57.65828009426462,0.0,116.0,,,,58,1695380411.7591777,1695376800.0,
49156,,,0.8521251836085794,0.61,1.0,,,,59,1695380411.7592142,1695376800.0,
49157,,,128.31495043845374,126.0,130.0,,,,60,1695380411.75925,1695376800.0,
49158,,,0.875089930142957,0.785,1.179,,,,61,1695380411.7592916,1695376800.0,
49159,,,14.735065934202677,9.9,43.2,,,,62,1695380411.7593262,1695376800.0,
49160,,,122.93970643143584,121.1,124.4,,,,63,1695380411.7593615,1695376800.0,
49161,,,0.125360464722754,0.086,0.358,,,,64,1695380411.7593963,1695376800.0,
49162,,,,,,,10.047356,1.8382430000000003,65,1695380411.7594335,1695376800.0,
49163,,,107.64608676634028,106.88,108.32,,,,66,1695380411.759469,1695376800.0,
49164,,,-78.95508125985468,-84.0,-74.0,,,,67,1695380411.7595046,1695376800.0,
49165,,,73.31862365509353,0.755507069120628,3260.39360041357,,,,1,1695384011.6189044,1695380400.0,
49166,,,3.375177413707306,1.05941948080077,46.4523126874237,,,,2,1695384011.6191292,1695380400.0,
49167,,,67.58999949350002,67.5,67.6,,,,3,1695384011.6191854,1695380400.0,
49168,,,31.399999999999995,31.4,31.4,,,,4,1695384011.6192272,1695380400.0,
49169,,,15.099999999999996,15.1,15.1,,,,5,1695384011.619266,1695380400.0,
49170,,,23.336422965861107,23.2,23.6,,,,6,1695384011.619304,1695380400.0,
49171,,,914.4182641401112,910.1,923.2,,,,7,1695384011.6193428,1695380400.0,
49172,,,3004.531144442944,2995.8,3008.8,,,,8,1695384011.6193817,1695380400.0,
49173,,,0.0999999999999999,0.1,0.1,,,,9,1695384011.6194212,1695380400.0,
49174,,,1.8000000000000005,1.8,1.8,,,,10,1695384011.6194596,1695380400.0,
49175,,,1291.7999999999995,1291.8,1291.8,,,,11,1695384011.6195042,1695380400.0,
49176,,,0.3447808162555555,0.04,1.01,,,,12,1695384011.6195629,1695380400.0,
49177,,,0.3385141470666666,0.13,0.56,,,,13,1695384011.619607,1695380400.0,
49178,,,0.36669959205,0.25,0.56,,,,14,1695384011.6196434,1695380400.0,
49179,,,,,,,12321.8,166355.7,15,1695384011.6196787,1695380400.0,
49180,,,,,,,12362.1,104549.50000000004,16,1695384011.619715,1695380400.0,
49181,,,0.1581447507075,0.148,0.173,,,,17,1695384011.619751,1695380400.0,
49182,,,0.0708463120361111,0.046,0.098,,,,18,1695384011.6197877,1695380400.0,
49183,,,,,,,20624377.0,409386422.0,19,1695384011.6198237,1695380400.0,
49184,,,,,,,11788437.0,354749257.0,20,1695384011.6198626,1695380400.0,
49185,,,14.427172120555555,11.0,19.0,,,,21,1695384011.6198993,1695380400.0,
49186,,,0.0,0.0,0.0,,,,22,1695384011.619936,1695380400.0,
49187,,,22.655570081388888,13.0,32.0,,,,23,1695384011.6199782,1695380400.0,
49188,,,0.0,0.0,0.0,,,,24,1695384011.6200223,1695380400.0,
49189,,,0.0,0.0,0.0,,,,25,1695384011.6201105,1695380400.0,
49190,,,402.0,402.0,402.0,,,,26,1695384011.6201546,1695380400.0,
49191,,,0.0,0.0,0.0,,,,27,1695384011.6202066,1695380400.0,
49192,,,1365.8074575923556,337.74,6714.87,,,,28,1695384011.6202471,1695380400.0,
49193,,,8473.26692588499,8472.4224,8473.8178,,,,29,1695384011.6202846,1695380400.0,
49194,,,,,,,8.03875600000003,194.9693715199971,30,1695384011.6203208,1695380400.0,1695340445.859198
49195,,,,,,,944.7417,473.9168,31,1695384011.6203585,1695380400.0,
49196,,,871.0215197032752,251.02,3812.71,,,,32,1695384011.6204026,1695380400.0,
49197,,,,,,,4688.2819,270.9453000000003,33,1695384011.6204443,1695380400.0,
49198,,,,,,,0.0018,0.0,34,1695384011.6204834,1695380400.0,
49199,,,124.7999651615944,122.48,125.65,,,,35,1695384011.62052,1695380400.0,
49200,,,494.802679313175,78.29,2908.49,,,,36,1695384011.6205685,1695380400.0,
49201,,,,,,,3785.5359,203.69439999999983,37,1695384011.6206207,1695380400.0,
49202,,,,,,,2.4905,0.0,38,1695384011.6206932,1695380400.0,
49203,,,124.79996509132222,122.48,125.65,,,,39,1695384011.620752,1695380400.0,
49204,,,100.0,100.0,100.0,,,,40,1695384011.620793,1695380400.0,
49205,,,70.76728628522221,70.5,70.9,,,,41,1695384011.620833,1695380400.0,
49206,,,70.76969096366666,70.5,70.9,,,,42,1695384011.6209118,1695380400.0,
49207,,,56.197610751388886,56.0,59.0,,,,43,1695384011.6209793,1695380400.0,
49208,,,-59.11626925333332,-63.0,-56.0,,,,44,1695384011.6210349,1695380400.0,
49209,,,,,,,64.216,7.725999999999992,45,1695384011.6211092,1695380400.0,
49210,,,,,,,0.331,7.725999999999977,46,1695384011.6211658,1695380400.0,
49211,,,23.80468974,0.0,713.0,,,,47,1695384011.6212056,1695380400.0,
49212,,,79.21249000250002,0.0,1185.0,,,,48,1695384011.621242,1695380400.0,
49213,,,72.27709663027778,0.0,1163.0,,,,49,1695384011.6212783,1695380400.0,
49214,,,0.0299954260583333,0.0,1.0,,,,50,1695384011.6213224,1695380400.0,
49215,,,120.78426745916666,117.0,122.0,,,,51,1695384011.6213613,1695380400.0,
49216,,,0.6626721910816668,0.0,9.769,,,,52,1695384011.6214063,1695380400.0,
49217,,,-57.51436533611112,-61.0,-55.0,,,,53,1695384011.6214452,1695380400.0,
49218,,,,,,,470.068,28.615999999999985,54,1695384011.62149,1695380400.0,
49219,,,,,,,1.289,28.61599999999855,55,1695384011.6215267,1695380400.0,
49220,,,95.85206992694448,88.0,132.0,,,,56,1695384011.6223333,1695380400.0,
49221,,,111.45117990138893,101.0,152.0,,,,57,1695384011.622377,1695380400.0,
49222,,,55.26768685722222,0.0,112.0,,,,58,1695384011.6224122,1695380400.0,
49223,,,0.8614498519444442,0.65,1.0,,,,59,1695384011.6224482,1695380400.0,
49224,,,129.62771446333332,127.0,130.0,,,,60,1695384011.6224835,1695380400.0,
49225,,,0.860990382581111,0.775,1.17,,,,61,1695384011.6225188,1695380400.0,
49226,,,9.993350932944445,9.9,10.1,,,,62,1695384011.6225626,1695380400.0,
49227,,,123.70695889894444,122.0,124.4,,,,63,1695384011.622597,1695380400.0,
49228,,,0.0859500004977777,0.085,0.087,,,,64,1695384011.6226375,1695380400.0,
49229,,,,,,,10.056859,1.847745999999999,65,1695384011.622716,1695380400.0,
49230,,,107.9329682327,107.42,108.86,,,,66,1695384011.6227524,1695380400.0,
49231,,,-77.40557755722223,-81.0,-73.0,,,,67,1695384011.6227896,1695380400.0,
49232,,,72.93948502262226,2.02482036608028,508.860227339431,,,,1,1695387611.7885249,1695384000.0,
49233,,,5.238078681913716,2.97885678422654,15.6284085633002,,,,2,1695387611.788698,1695384000.0,
49234,,,67.60000000000001,67.6,67.6,,,,3,1695387611.788749,1695384000.0,
49235,,,31.40666694663888,31.4,31.5,,,,4,1695387611.7887902,1695384000.0,
49236,,,15.093333051083327,15.0,15.1,,,,5,1695387611.7888317,1695384000.0,
49237,,,23.325837972750005,23.2,23.5,,,,6,1695387611.7888684,1695384000.0,
49238,,,914.1160321495836,907.9,922.8,,,,7,1695387611.788908,1695384000.0,
49239,,,3004.8345786429995,2996.2,3011.1,,,,8,1695387611.7889738,1695384000.0,
49240,,,0.0999999999999999,0.1,0.1,,,,9,1695387611.7890117,1695384000.0,
49241,,,1.8000000000000005,1.8,1.8,,,,10,1695387611.789049,1695384000.0,
49242,,,1291.7999999999995,1291.8,1291.8,,,,11,1695387611.7891254,1695384000.0,
49243,,,0.6111687883027778,0.3,1.32,,,,12,1695387611.7891743,1695384000.0,
49244,,,0.5891033389472222,0.41,0.87,,,,13,1695387611.7892165,1695384000.0,
49245,,,0.5315365951277778,0.36,0.68,,,,14,1695387611.7892554,1695384000.0,
49246,,,,,,,12862.8,166896.7,15,1695387611.7892923,1695384000.0,
49247,,,,,,,12602.6,104790.00000000006,16,1695387611.78933,1695384000.0,
49248,,,0.1575693382180555,0.149,0.168,,,,17,1695387611.789369,1695384000.0,
49249,,,0.0700678494336111,0.046,0.093,,,,18,1695387611.789409,1695384000.0,
49250,,,,,,,21730539.0,410492584.0,19,1695387611.789446,1695384000.0,
49251,,,,,,,12697960.0,355658780.0,20,1695387611.789486,1695384000.0,
49252,,,14.698093116388888,11.0,19.0,,,,21,1695387611.7895231,1695384000.0,
49253,,,0.0,0.0,0.0,,,,22,1695387611.7895608,1695384000.0,
49254,,,41.16512972666667,32.0,50.0,,,,23,1695387611.7895985,1695384000.0,
49255,,,0.0,0.0,0.0,,,,24,1695387611.7896397,1695384000.0,
49256,,,0.0,0.0,0.0,,,,25,1695387611.789709,1695384000.0,
49257,,,402.0,402.0,402.0,,,,26,1695387611.7897549,1695384000.0,
49258,,,0.0,0.0,0.0,,,,27,1695387611.7898033,1695384000.0,
49259,,,1258.6115890353224,365.44,6635.54,,,,28,1695387611.7898417,1695384000.0,
49260,,,8474.485987570513,8473.8178,8475.0826,,,,29,1695387611.7898786,1695384000.0,
49261,,,,,,,8.55909472,195.48971023999707,30,1695387611.7899156,1695384000.0,1695340445.859198
49262,,,,,,,946.0065,475.1816,31,1695387611.7899525,1695384000.0,
49263,,,886.9400508014888,293.24,3834.94,,,,32,1695387611.7899897,1695384000.0,
49264,,,,,,,4689.1715,271.83490000000074,33,1695387611.7900283,1695384000.0,
49265,,,,,,,0.0018,0.0,34,1695387611.7900655,1695384000.0,
49266,,,124.2910020450861,122.95,125.12,,,,35,1695387611.7901278,1695384000.0,
49267,,,371.65623539119446,46.86,3029.08,,,,36,1695387611.7901664,1695384000.0,
49268,,,,,,,3785.9111,204.0695999999998,37,1695387611.7902038,1695384000.0,
49269,,,,,,,2.4905,0.0,38,1695387611.7902431,1695384000.0,
49270,,,124.29100209694998,122.95,125.12,,,,39,1695387611.7902813,1695384000.0,
49271,,,100.0,100.0,100.0,,,,40,1695387611.7903228,1695384000.0,
49272,,,70.37116275077777,70.3,70.5,,,,41,1695387611.790362,1695384000.0,
49273,,,70.37150231244443,70.3,70.5,,,,42,1695387611.7903984,1695384000.0,
49274,,,56.0,56.0,56.0,,,,43,1695387611.790435,1695384000.0,
49275,,,-58.44641763305555,-62.0,-57.0,,,,44,1695387611.790475,1695384000.0,
49276,,,,,,,64.24,7.749999999999993,45,1695387611.790515,1695384000.0,
49277,,,,,,,0.354,7.748999999999977,46,1695387611.790552,1695384000.0,
49278,,,23.915052649722217,0.0,705.0,,,,47,1695387611.7906053,1695384000.0,
49279,,,75.01269229638889,0.0,1156.0,,,,48,1695387611.7906444,1695384000.0,
49280,,,67.9100156625,0.0,1153.0,,,,49,1695387611.7906947,1695384000.0,
49281,,,0.0237688107388888,0.0,1.0,,,,50,1695387611.790757,1695384000.0,
49282,,,120.37111248722223,118.0,121.0,,,,51,1695387611.790799,1695384000.0,
49283,,,0.6294438711183333,0.0,9.61,,,,52,1695387611.7908366,1695384000.0,
49284,,,-57.0413653375,-60.0,-55.0,,,,53,1695387611.791716,1695384000.0,
49285,,,,,,,470.164,28.71199999999999,54,1695387611.7918303,1695384000.0,
49286,,,,,,,1.385,28.71199999999854,55,1695387611.791872,1695384000.0,
49287,,,95.79988544805556,88.0,130.0,,,,56,1695387611.791908,1695384000.0,
49288,,,110.5466728125,101.0,147.0,,,,57,1695387611.791945,1695384000.0,
49289,,,53.683897126666665,0.0,115.0,,,,58,1695387611.7919817,1695384000.0,
49290,,,0.867927141813889,0.62,1.0,,,,59,1695387611.7920177,1695384000.0,
49291,,,128.8507390738889,127.0,130.0,,,,60,1695387611.7920544,1695384000.0,
49292,,,0.8581159734655556,0.784,1.147,,,,61,1695387611.7921305,1695384000.0,
49293,,,2.9284957963333333,1.2,10.0,,,,62,1695387611.7921684,1695384000.0,
49294,,,123.16431974824998,122.2,123.7,,,,63,1695387611.7922046,1695384000.0,
49295,,,0.0286344212288888,0.0,0.087,,,,64,1695387611.7922406,1695384000.0,
49296,,,,,,,10.058735,1.849622,65,1695387611.7922788,1695384000.0,
49297,,,110.78642564,108.68,112.64,,,,66,1695387611.7923148,1695384000.0,
49298,,,-77.50951973305555,-81.0,-74.0,,,,67,1695387611.792351,1695384000.0,
49299,,,19.381021848025878,0.72302702409139,1302.51743400015,,,,1,1695391211.1534529,1695387600.0,
49300,,,2.0398473520158675,0.689579470833165,20.3548572179394,,,,2,1695391211.15358,1695387600.0,
49301,,,67.61292233641669,67.6,67.7,,,,3,1695391211.1536329,1695387600.0,
49302,,,31.43895830644444,31.4,31.5,,,,4,1695391211.1536794,1695387600.0,
49303,,,15.061041699388888,15.0,15.1,,,,5,1695391211.1537244,1695387600.0,
49304,,,23.32332123783333,23.1,23.6,,,,6,1695391211.153771,1695387600.0,
49305,,,914.0762653633888,906.9,925.6,,,,7,1695391211.1538162,1695387600.0,
49306,,,3004.8714413409166,2993.4,3012.0,,,,8,1695391211.1538565,1695387600.0,
49307,,,0.0999999999999999,0.1,0.1,,,,9,1695391211.1538954,1695387600.0,
49308,,,1.8000000000000005,1.8,1.8,,,,10,1695391211.153935,1695387600.0,
49309,,,1291.7999999999995,1291.8,1291.8,,,,11,1695391211.153973,1695387600.0,
49310,,,0.4605868547444444,0.07,1.1,,,,12,1695391211.1540112,1695387600.0,
49311,,,0.4871462531722221,0.15,0.81,,,,13,1695391211.1540496,1695387600.0,
49312,,,0.5252692695527778,0.26,0.7,,,,14,1695391211.1541145,1695387600.0,
49313,,,,,,,13400.3,167434.20000000004,15,1695391211.154148,1695387600.0,
49314,,,,,,,12841.0,105028.40000000008,16,1695391211.1541786,1695387600.0,
49315,,,0.1565729432825,0.147,0.164,,,,17,1695391211.1542096,1695387600.0,
49316,,,0.0693789527383333,0.047,0.088,,,,18,1695391211.1542406,1695387600.0,
49317,,,,,,,22793563.0,411555608.0,19,1695391211.154289,1695387600.0,
49318,,,,,,,13573637.0,356534457.0,20,1695391211.1543238,1695387600.0,
49319,,,14.264890718611111,11.0,19.0,,,,21,1695391211.154356,1695387600.0,
49320,,,0.0,0.0,0.0,,,,22,1695391211.1543872,1695387600.0,
49321,,,59.611997008055546,50.0,69.0,,,,23,1695391211.1544187,1695387600.0,
49322,,,0.0,0.0,0.0,,,,24,1695391211.1544497,1695387600.0,
49323,,,0.0,0.0,0.0,,,,25,1695391211.1544802,1695387600.0,
49324,,,402.0,402.0,402.0,,,,26,1695391211.1545105,1695387600.0,
49325,,,0.0,0.0,0.0,,,,27,1695391211.1545403,1695387600.0,
49326,,,2371.772197429804,354.82,6672.22,,,,28,1695391211.1545718,1695387600.0,
49327,,,8476.023465694794,8475.0826,8477.3716,,,,29,1695391211.1546035,1695387600.0,
49328,,,,,,,9.50078932,196.43140483999716,30,1695391211.1546354,1695387600.0,1695340445.859198
49329,,,,,,,948.2955,477.47059999999993,31,1695391211.1546676,1695387600.0,
49330,,,1395.848809276025,287.08,3977.37,,,,32,1695391211.154699,1695387600.0,
49331,,,,,,,4690.5296,273.1930000000002,33,1695391211.1547303,1695387600.0,
49332,,,,,,,0.0018,0.0,34,1695391211.1547616,1695387600.0,
49333,,,123.53724282792496,122.12,124.81,,,,35,1695391211.1547918,1695387600.0,
49334,,,975.9233971708862,46.02,3104.76,,,,36,1695391211.1548223,1695387600.0,
49335,,,,,,,3786.842,205.0005000000001,37,1695391211.1548526,1695387600.0,
49336,,,,,,,2.4905,0.0,38,1695391211.154883,1695387600.0,
49337,,,123.53724295626948,122.12,124.81,,,,39,1695391211.1549127,1695387600.0,
49338,,,100.0,100.0,100.0,,,,40,1695391211.1549437,1695387600.0,
49339,,,70.29999999999998,70.3,70.3,,,,41,1695391211.1549745,1695387600.0,
49340,,,70.29999999999998,70.3,70.3,,,,42,1695391211.1550045,1695387600.0,
49341,,,55.75912301638889,55.0,56.0,,,,43,1695391211.1550348,1695387600.0,
49342,,,-58.02876735222223,-60.0,-56.0,,,,44,1695391211.155067,1695387600.0,
49343,,,,,,,64.265,7.774999999999999,45,1695391211.1551244,1695387600.0,
49344,,,,,,,0.379,7.773999999999978,46,1695391211.1551576,1695387600.0,
49345,,,24.52183775694444,0.0,702.0,,,,47,1695391211.1551886,1695387600.0,
49346,,,78.5508056086111,0.0,1297.0,,,,48,1695391211.15522,1695387600.0,
49347,,,71.27621925555556,0.0,1142.0,,,,49,1695391211.1552525,1695387600.0,
49348,,,0.0260180948166666,0.0,1.0,,,,50,1695391211.1552842,1695387600.0,
49349,,,119.63887988,116.0,121.0,,,,51,1695391211.1553154,1695387600.0,
49350,,,0.6631753361719445,0.0,10.811,,,,52,1695391211.1553466,1695387600.0,
49351,,,-57.461611263055545,-61.0,-54.0,,,,53,1695391211.155377,1695387600.0,
49352,,,,,,,470.26,28.807999999999996,54,1695391211.155408,1695387600.0,
49353,,,,,,,1.481,28.80799999999853,55,1695391211.155439,1695387600.0,
49354,,,94.9104350777778,87.0,139.0,,,,56,1695391211.1554694,1695387600.0,
49355,,,110.59273328444444,100.0,166.0,,,,57,1695391211.1555028,1695387600.0,
49356,,,54.68935924944444,0.0,121.0,,,,58,1695391211.155537,1695387600.0,
49357,,,0.8602063130944447,0.61,1.0,,,,59,1695391211.1555705,1695387600.0,
49358,,,128.28798159111113,125.0,129.0,,,,60,1695391211.1556025,1695387600.0,
49359,,,0.8628685299200001,0.782,1.301,,,,61,1695391211.1556296,1695387600.0,
49360,,,1.1999999999999995,1.2,1.2,,,,62,1695391211.1556563,1695387600.0,
49361,,,122.51067091838888,121.4,123.3,,,,63,1695391211.1556833,1695387600.0,
49362,,,0.0154079090383333,0.0,0.021,,,,64,1695391211.1557922,1695387600.0,
49363,,,,,,,10.058735,1.849622,65,1695391211.155824,1695387600.0,
49364,,,113.42401689985,112.28,114.8,,,,66,1695391211.1558504,1695387600.0,
49365,,,-79.01159031055556,-82.0,-76.0,,,,67,1695391211.155877,1695387600.0,
49366,,,11.128581148181976,0.716937479567314,391.314110261558,,,,1,1695394810.597821,1695391200.0,
49367,,,1.6720947598708582,0.683515223159651,9.14735062189357,,,,2,1695394810.5979326,1695391200.0,
49368,,,67.6672801506389,67.6,67.7,,,,3,1695394810.5979707,1695391200.0,
49369,,,31.47666433883333,31.4,31.5,,,,4,1695394810.5980031,1695391200.0,
49370,,,15.023335661083332,15.0,15.1,,,,5,1695394810.5980346,1695391200.0,
49371,,,23.317912955805557,23.2,23.6,,,,6,1695394810.5980668,1695391200.0,
49372,,,913.9243919481668,907.7,924.8,,,,7,1695394810.5981278,1695391200.0,
49373,,,3005.025185868249,2994.2,3011.3,,,,8,1695394810.5981617,1695391200.0,
49374,,,0.0999999999999999,0.1,0.1,,,,9,1695394810.5981927,1695391200.0,
49375,,,1.8000000000000005,1.8,1.8,,,,10,1695394810.5982234,1695391200.0,
49376,,,1291.7999999999995,1291.8,1291.8,,,,11,1695394810.5982533,1695391200.0,
49377,,,0.4958821466583334,0.04,1.24,,,,12,1695394810.5982838,1695391200.0,
49378,,,0.4641344103388889,0.1,0.79,,,,13,1695394810.5983136,1695391200.0,
49379,,,0.4156181829166667,0.17,0.53,,,,14,1695394810.5983431,1695391200.0,
49380,,,,,,,13942.8,167976.7000000001,15,1695394810.598373,1695391200.0,
49381,,,,,,,13086.5,105273.90000000004,16,1695394810.598403,1695391200.0,
49382,,,0.1580015410738889,0.151,0.17,,,,17,1695394810.5984333,1695391200.0,
49383,,,0.0714767644247222,0.053,0.084,,,,18,1695394810.5984647,1695391200.0,
49384,,,,,,,23928364.0,412690409.0,19,1695394810.5984955,1695391200.0,
49385,,,,,,,14517126.0,357477946.0,20,1695394810.5985258,1695391200.0,
49386,,,14.795849507500002,11.0,21.0,,,,21,1695394810.5985572,1695391200.0,
49387,,,0.0,0.0,0.0,,,,22,1695394810.5985878,1695391200.0,
49388,,,78.08285541305555,69.0,87.0,,,,23,1695394810.5986185,1695391200.0,
49389,,,0.0,0.0,0.0,,,,24,1695394810.5986495,1695391200.0,
49390,,,0.0,0.0,0.0,,,,25,1695394810.5986793,1695391200.0,
49391,,,402.0,402.0,402.0,,,,26,1695394810.598709,1695391200.0,
49392,,,0.0,0.0,0.0,,,,27,1695394810.5987396,1695391200.0,
49393,,,1122.6309504492554,194.21,6742.57,,,,28,1695394810.5987706,1695391200.0,
49394,,,8478.210288330514,8477.3716,8478.5016,,,,29,1695394810.5988004,1695391200.0,
49395,,,,,,,9.96567132000005,196.89628683999712,30,1695394810.5988295,1695391200.0,1695340445.859198
49396,,,,,,,949.4255,478.6006,31,1695394810.5988605,1695391200.0,
49397,,,575.5416752058862,147.06,3764.26,,,,32,1695394810.598891,1695391200.0,
49398,,,,,,,4691.1103,273.77370000000064,33,1695394810.5989215,1695391200.0,
49399,,,,,,,0.0018,0.0,34,1695394810.598951,1695391200.0,
49400,,,123.23079840701944,121.71,124.52,,,,35,1695394810.598981,1695391200.0,
49401,,,547.0469905524418,45.14,3100.36,,,,36,1695394810.599016,1695391200.0,
49402,,,,,,,3787.3913,205.54979999999975,37,1695394810.5990453,1695391200.0,
49403,,,,,,,2.4905,0.0,38,1695394810.5990744,1695391200.0,
49404,,,123.23079874484726,121.71,124.52,,,,39,1695394810.5991302,1695391200.0,
49405,,,100.0,100.0,100.0,,,,40,1695394810.599161,1695391200.0,
49406,,,70.28464696122221,70.2,70.3,,,,41,1695394810.5991898,1695391200.0,
49407,,,70.28490570030554,70.2,70.3,,,,42,1695394810.5992184,1695391200.0,
49408,,,55.92093391361112,55.0,56.0,,,,43,1695394810.5992477,1695391200.0,
49409,,,-58.10466753111111,-61.0,-56.0,,,,44,1695394810.5992775,1695391200.0,
49410,,,,,,,64.289,7.798999999999999,45,1695394810.599307,1695391200.0,
49411,,,,,,,0.403,7.797999999999979,46,1695394810.5993376,1695391200.0,
49412,,,22.66955181972222,0.0,704.0,,,,47,1695394810.5993662,1695391200.0,
49413,,,76.34536470944444,0.0,1546.0,,,,48,1695394810.599395,1695391200.0,
49414,,,69.67175708277777,0.0,1378.0,,,,49,1695394810.5994248,1695391200.0,
49415,,,0.0253465394083333,0.0,1.0,,,,50,1695394810.5994542,1695391200.0,
49416,,,119.72096698388889,117.0,121.0,,,,51,1695394810.5994854,1695391200.0,
49417,,,0.6427958197508333,0.0,12.809,,,,52,1695394810.5995145,1695391200.0,
49418,,,-57.111393640277775,-60.0,-54.0,,,,53,1695394810.5995443,1695391200.0,
49419,,,,,,,470.356,28.904,54,1695394810.599573,1695391200.0,
49420,,,,,,,1.578,28.90499999999852,55,1695394810.599602,1695391200.0,
49421,,,95.64464271944443,88.0,136.0,,,,56,1695394810.5996315,1695391200.0,
49422,,,110.44718042555554,101.0,155.0,,,,57,1695394810.599661,1695391200.0,
49423,,,53.39842564777778,0.0,119.0,,,,58,1695394810.5996904,1695391200.0,
49424,,,0.8674718949805555,0.62,1.0,,,,59,1695394810.5997193,1695391200.0,
49425,,,128.28925688916664,123.0,129.0,,,,60,1695394810.5997477,1695391200.0,
49426,,,0.8617916984763889,0.783,1.198,,,,61,1695394810.5997767,1695391200.0,
49427,,,1.1982222505277775,1.1,1.2,,,,62,1695394810.599807,1695391200.0,
49428,,,122.55664875441668,120.4,123.6,,,,63,1695394810.5998368,1695391200.0,
49429,,,0.0151027945469444,0.0,0.021,,,,64,1695394810.6000288,1695391200.0,
49430,,,,,,,10.058735,1.849622,65,1695394810.600069,1695391200.0,
49431,,,117.072583341,114.62,118.76,,,,66,1695394810.6001296,1695391200.0,
49432,,,-78.43336731083333,-83.0,-74.0,,,,67,1695394810.6001596,1695391200.0,
49433,,,170.62237251954576,0.780122274901153,1647.04047052361,,,,1,1695398411.0667312,1695394800.0,
49434,,,4.307811460781923,1.06694198495639,25.0129416962029,,,,2,1695398411.0668883,1695394800.0,
49435,,,67.66707754030556,67.6,67.7,,,,3,1695398411.0669346,1695394800.0,
49436,,,31.4904124705,31.4,31.5,,,,4,1695398411.066973,1695394800.0,
49437,,,15.009587531916669,15.0,15.1,,,,5,1695398411.0670123,1695394800.0,
49438,,,23.34667657008333,23.2,23.6,,,,6,1695398411.0670571,1695394800.0,
49439,,,914.9616829891388,908.1,926.0,,,,7,1695398411.0671785,1695394800.0,
49440,,,3003.9893896381946,2993.0,3010.9,,,,8,1695398411.0672476,1695394800.0,
49441,,,0.0999999999999999,0.1,0.1,,,,9,1695398411.067302,1695394800.0,
49442,,,1.8000000000000005,1.8,1.8,,,,10,1695398411.067355,1695394800.0,
49443,,,1291.7999999999995,1291.8,1291.8,,,,11,1695398411.0674038,1695394800.0,
49444,,,0.7834025907750001,0.29,1.79,,,,12,1695398411.0674586,1695394800.0,
49445,,,0.7779642370666666,0.41,1.29,,,,13,1695398411.0675268,1695394800.0,
49446,,,0.7295355791333332,0.46,1.0,,,,14,1695398411.0675824,1695394800.0,
49447,,,,,,,14486.2,168520.10000000012,15,1695398411.0676377,1695394800.0,
49448,,,,,,,13331.1,105518.50000000006,16,1695398411.067701,1695394800.0,
49449,,,0.1582558906725,0.151,0.171,,,,17,1695398411.0677605,1695394800.0,
49450,,,0.0712088971761111,0.049,0.085,,,,18,1695398411.0678291,1695394800.0,
49451,,,,,,,25066344.0,413828389.0,19,1695398411.0678887,1695394800.0,
49452,,,,,,,15461533.0,358422353.0,20,1695398411.067947,1695394800.0,
49453,,,14.827359774166666,11.0,19.0,,,,21,1695398411.0679903,1695394800.0,
49454,,,0.0,0.0,0.0,,,,22,1695398411.0680268,1695394800.0,
49455,,,96.53567121805555,87.0,106.0,,,,23,1695398411.0680633,1695394800.0,
49456,,,0.0,0.0,0.0,,,,24,1695398411.068138,1695394800.0,
49457,,,0.0,0.0,0.0,,,,25,1695398411.0681748,1695394800.0,
49458,,,402.0,402.0,402.0,,,,26,1695398411.0682335,1695394800.0,
49459,,,0.0,0.0,0.0,,,,27,1695398411.068289,1695394800.0,
49460,,,3811.5017098178528,934.48,8001.72,,,,28,1695398411.068336,1695394800.0,
49461,,,8480.669355512111,8478.5016,8482.3804,,,,29,1695398411.0683742,1695394800.0,
49462,,,,,,,11.56140964,198.4920251599971,30,1695398411.0684092,1695394800.0,1695340445.859198
49463,,,,,,,953.3043,482.4794,31,1695398411.0684447,1695394800.0,
49464,,,2297.9790662954724,788.36,4982.15,,,,32,1695398411.0684793,1695394800.0,
49465,,,,,,,4693.4392,276.10260000000017,33,1695398411.0685146,1695394800.0,
49466,,,,,,,0.0018,0.0,34,1695398411.068549,1695394800.0,
49467,,,122.5322309032889,121.1,123.98,,,,35,1695398411.068583,1695394800.0,
49468,,,1513.590288701061,48.02,3629.43,,,,36,1695398411.068618,1695394800.0,
49469,,,,,,,3788.9412,207.0997000000002,37,1695398411.0686526,1695394800.0,
49470,,,,,,,2.4905,0.0,38,1695398411.0686872,1695394800.0,
49471,,,122.53223125748052,121.1,123.98,,,,39,1695398411.0687203,1695394800.0,
49472,,,100.0,100.0,100.0,,,,40,1695398411.0687652,1695394800.0,
49473,,,70.35517062330557,70.2,70.5,,,,41,1695398411.0688,1695394800.0,
49474,,,70.3539626786389,70.2,70.5,,,,42,1695398411.0688343,1695394800.0,
49475,,,55.80498929888889,55.0,56.0,,,,43,1695398411.0688686,1695394800.0,
49476,,,-58.68298936194444,-61.0,-55.0,,,,44,1695398411.0689063,1695394800.0,
49477,,,,,,,64.313,7.823,45,1695398411.0689418,1695394800.0,
49478,,,,,,,0.427,7.8219999999999805,46,1695398411.068976,1695394800.0,
49479,,,22.950457783055555,0.0,810.0,,,,47,1695398411.0690107,1695394800.0,
49480,,,72.74873357805556,0.0,1645.0,,,,48,1695398411.0690525,1695394800.0,
49481,,,65.72501238222223,0.0,1474.0,,,,49,1695398411.0691133,1695394800.0,
49482,,,0.0277942015277777,0.0,1.0,,,,50,1695398411.0691504,1695394800.0,
49483,,,118.1307108472222,115.0,119.0,,,,51,1695398411.069185,1695394800.0,
49484,,,0.6200259272136112,0.0,13.894,,,,52,1695398411.0692203,1695394800.0,
49485,,,-56.68328357444445,-60.0,-54.0,,,,53,1695398411.0692563,1695394800.0,
49486,,,,,,,470.454,29.00200000000001,54,1695398411.0692918,1695394800.0,
49487,,,,,,,1.675,29.00199999999851,55,1695398411.0693269,1695394800.0,
49488,,,96.37822499000002,88.0,142.0,,,,56,1695398411.069362,1695394800.0,
49489,,,111.70120418972222,102.0,157.0,,,,57,1695398411.0694208,1695394800.0,
49490,,,54.856811832777765,0.0,123.0,,,,58,1695398411.0694597,1695394800.0,
49491,,,0.8643706262388889,0.6,1.0,,,,59,1695398411.069497,1695394800.0,
49492,,,126.42581776138888,125.0,128.0,,,,60,1695398411.0695567,1695394800.0,
49493,,,0.8843557683352777,0.807,1.231,,,,61,1695398411.0696182,1695394800.0,
49494,,,1.1999999999999995,1.2,1.2,,,,62,1695398411.0696552,1695394800.0,
49495,,,120.72019375344446,119.3,121.8,,,,63,1695398411.0696914,1695394800.0,
49496,,,0.015481252085,0.0,0.021,,,,64,1695398411.0699458,1695394800.0,
49497,,,,,,,10.058735,1.849622,65,1695398411.0699997,1695394800.0,
49498,,,119.5619998418,118.76,120.56,,,,66,1695398411.070035,1695394800.0,
49499,,,-79.27497083055556,-84.0,-75.0,,,,67,1695398411.0700693,1695394800.0,
49500,,,83.32181533281106,0.743823881288466,3730.29218310162,,,,1,1695402010.5394464,1695398400.0,
49501,,,4.154058340094312,1.01889223126166,87.7932374431577,,,,2,1695402010.5395522,1695398400.0,
49502,,,67.70000000000002,67.7,67.7,,,,3,1695402010.5395868,1695398400.0,
49503,,,31.5,31.5,31.5,,,,4,1695402010.5396178,1695398400.0,
49504,,,15.0,15.0,15.0,,,,5,1695402010.5396483,1695398400.0,
49505,,,23.354539396555555,23.2,23.7,,,,6,1695402010.5396788,1695398400.0,
49506,,,915.2214943119446,907.6,929.4,,,,7,1695402010.5397084,1695398400.0,
49507,,,3003.7305931458054,2989.5,3011.4,,,,8,1695402010.5397377,1695398400.0,
49508,,,0.0999999999999999,0.1,0.1,,,,9,1695402010.539766,1695398400.0,
49509,,,1.8000000000000005,1.8,1.8,,,,10,1695402010.5397942,1695398400.0,
49510,,,1291.7999999999995,1291.8,1291.8,,,,11,1695402010.5398228,1695398400.0,
49511,,,0.5952604330666668,0.25,1.23,,,,12,1695402010.5398514,1695398400.0,
49512,,,0.573788508525,0.39,0.87,,,,13,1695402010.5398798,1695398400.0,
49513,,,0.5874021935916667,0.5,0.72,,,,14,1695402010.5399077,1695398400.0,
49514,,,,,,,15027.0,169060.9000000001,15,1695402010.5399363,1695398400.0,
49515,,,,,,,13574.3,105761.70000000006,16,1695402010.5399656,1695398400.0,
49516,,,0.1575120287913889,0.146,0.168,,,,17,1695402010.5399947,1695398400.0,
49517,,,0.0707809248811111,0.036,0.095,,,,18,1695402010.5400238,1695398400.0,
49518,,,,,,,26179541.0,414941586.0,19,1695402010.540053,1695398400.0,
49519,,,,,,,16387126.0,359347946.0,20,1695402010.5401103,1695398400.0,
49520,,,14.731982120000003,9.0,20.0,,,,21,1695402010.5401423,1695398400.0,
49521,,,0.0,0.0,0.0,,,,22,1695402010.5401726,1695398400.0,
49522,,,115.03722286916668,106.0,124.0,,,,23,1695402010.5402017,1695398400.0,
49523,,,0.0,0.0,0.0,,,,24,1695402010.5402312,1695398400.0,
49524,,,0.0,0.0,0.0,,,,25,1695402010.5402596,1695398400.0,
49525,,,402.0,402.0,402.0,,,,26,1695402010.5402873,1695398400.0,
49526,,,0.0,0.0,0.0,,,,27,1695402010.5403163,1695398400.0,
49527,,,3136.1688019794306,595.4,12483.42,,,,28,1695402010.5403442,1695398400.0,
49528,,,8483.45449057484,8482.3804,8485.4156,,,,29,1695402010.5403745,1695398400.0,
49529,,,,,,,12.81009092,199.7407064399971,30,1695402010.5404053,1695398400.0,1695340445.859198
49530,,,,,,,956.3395,485.5146,31,1695402010.5404346,1695398400.0,
49531,,,1907.5696801357024,547.29,7047.3,,,,32,1695402010.5404637,1695398400.0,
49532,,,,,,,4695.304,277.96740000000045,33,1695402010.540495,1695398400.0,
49533,,,,,,,0.0018,0.0,34,1695402010.5405264,1695398400.0,
49534,,,122.9581670886861,120.94,124.03,,,,35,1695402010.5405574,1695398400.0,
49535,,,1228.5930447152389,47.45,5761.7,,,,36,1695402010.5405877,1695398400.0,
49536,,,,,,,3790.1116,208.27010000000016,37,1695402010.5406168,1695398400.0,
49537,,,,,,,2.4905,0.0,38,1695402010.5406463,1695398400.0,
49538,,,122.95816721665555,120.94,124.03,,,,39,1695402010.5406752,1695398400.0,
49539,,,100.0,100.0,100.0,,,,40,1695402010.540704,1695398400.0,
49540,,,70.53348916811112,70.5,70.7,,,,41,1695402010.540734,1695398400.0,
49541,,,70.53254606472223,70.5,70.7,,,,42,1695402010.540764,1695398400.0,
49542,,,55.98168359555555,55.0,57.0,,,,43,1695402010.540795,1695398400.0,
49543,,,-59.92470086222222,-63.0,-57.0,,,,44,1695402010.5408254,1695398400.0,
49544,,,,,,,64.336,7.8459999999999965,45,1695402010.540857,1695398400.0,
49545,,,,,,,0.451,7.8459999999999805,46,1695402010.540888,1695398400.0,
49546,,,24.419993479166664,0.0,690.0,,,,47,1695402010.5409188,1695398400.0,
49547,,,84.69721693277778,0.0,1118.0,,,,48,1695402010.540949,1695398400.0,
49548,,,77.55368398305556,0.0,1099.0,,,,49,1695402010.5409796,1695398400.0,
49549,,,0.0252433933805555,0.0,1.0,,,,50,1695402010.5410123,1695398400.0,
49550,,,118.64621608444446,115.0,120.0,,,,51,1695402010.5410423,1695398400.0,
49551,,,0.7219849795308334,0.0,9.415,,,,52,1695402010.541072,1695398400.0,
49552,,,-57.17230450361112,-60.0,-54.0,,,,53,1695402010.5411248,1695398400.0,
49553,,,,,,,470.55,29.098000000000013,54,1695402010.5411556,1695398400.0,
49554,,,,,,,1.771,29.0979999999985,55,1695402010.5411854,1695398400.0,
49555,,,95.86002211138889,88.0,139.0,,,,56,1695402010.5412214,1695398400.0,
49556,,,110.79042732388888,102.0,151.0,,,,57,1695402010.5412498,1695398400.0,
49557,,,54.16870257222221,0.0,119.0,,,,58,1695402010.541278,1695398400.0,
49558,,,0.8663064997472224,0.61,1.0,,,,59,1695402010.541307,1695398400.0,
49559,,,127.1181092219444,124.0,128.0,,,,60,1695402010.541335,1695398400.0,
49560,,,0.8725383912680557,0.8,1.182,,,,61,1695402010.5413632,1695398400.0,
49561,,,1.1999999999999995,1.2,1.2,,,,62,1695402010.5413916,1695398400.0,
49562,,,121.46534939191667,119.2,122.6,,,,63,1695402010.5414205,1695398400.0,
49563,,,0.0147342779563888,0.0,0.023,,,,64,1695402010.5420663,1695398400.0,
49564,,,,,,,10.058735,1.849622,65,1695402010.542144,1695398400.0,
49565,,,121.25733646005,120.38,122.0,,,,66,1695402010.542174,1695398400.0,
49566,,,-80.45806827694445,-88.0,-75.0,,,,67,1695402010.5422025,1695398400.0,
49567,,,143.15067128520707,0.756522218413274,7124.08124198189,,,,1,1695405610.5997405,1695402000.0,
49568,,,2.918861411789859,0.985758343136226,22.0644425248694,,,,2,1695405610.5998957,1695402000.0,
49569,,,67.70000000000002,67.7,67.7,,,,3,1695405610.5999396,1695402000.0,
49570,,,31.5,31.5,31.5,,,,4,1695405610.5999846,1695402000.0,
49571,,,15.0,15.0,15.0,,,,5,1695405610.6000235,1695402000.0,
49572,,,23.40735426708333,23.2,23.7,,,,6,1695405610.600062,1695402000.0,
49573,,,917.397618195861,909.5,928.2,,,,7,1695405610.600152,1695402000.0,
49574,,,3001.550445242028,2990.7,3009.4,,,,8,1695405610.600193,1695402000.0,
49575,,,0.0999999999999999,0.1,0.1,,,,9,1695405610.6002357,1695402000.0,
49576,,,1.8000000000000005,1.8,1.8,,,,10,1695405610.6002724,1695402000.0,
49577,,,1291.7999999999995,1291.8,1291.8,,,,11,1695405610.6003222,1695402000.0,
49578,,,0.9031937782833334,0.5,1.9,,,,12,1695405610.600387,1695402000.0,
49579,,,0.8899645795444445,0.68,1.18,,,,13,1695405610.600428,1695402000.0,
49580,,,0.8423054015611111,0.7,0.98,,,,14,1695405610.6004744,1695402000.0,
49581,,,,,,,15564.4,169598.30000000008,15,1695405610.6005423,1695402000.0,
49582,,,,,,,13814.3,106001.70000000008,16,1695405610.6006038,1695402000.0,
49583,,,0.1564890651227778,0.146,0.168,,,,17,1695405610.6006725,1695402000.0,
49584,,,0.0698906472025,0.037,0.09,,,,18,1695405610.600722,1695402000.0,
49585,,,,,,,27235843.0,415997888.0,19,1695405610.600761,1695402000.0,
49586,,,,,,,17264376.0,360225196.0,20,1695405610.600824,1695402000.0,
49587,,,14.940582306388889,9.0,24.0,,,,21,1695405610.600888,1695402000.0,
49588,,,0.0,0.0,0.0,,,,22,1695405610.600947,1695402000.0,
49589,,,133.40457743472223,124.0,143.0,,,,23,1695405610.6010003,1695402000.0,
49590,,,0.0,0.0,0.0,,,,24,1695405610.6010406,1695402000.0,
49591,,,0.0,0.0,0.0,,,,25,1695405610.6011076,1695402000.0,
49592,,,402.0,402.0,402.0,,,,26,1695405610.6011543,1695402000.0,
49593,,,0.0,0.0,0.0,,,,27,1695405610.6011932,1695402000.0,
49594,,,3574.033532418702,783.21,12053.13,,,,28,1695405610.60123,1695402000.0,
49595,,,8487.816749316013,8485.4156,8489.1088,,,,29,1695405610.6012862,1695402000.0,
49596,,,,,,,14.3294734,201.2600889199971,30,1695405610.601351,1695402000.0,1695340445.859198
49597,,,,,,,960.0327,489.2078,31,1695405610.6014156,1695402000.0,
49598,,,2084.710023259319,730.79,6703.24,,,,32,1695405610.601492,1695402000.0,
49599,,,,,,,4697.4424,280.1058000000003,33,1695405610.6015544,1695402000.0,
49600,,,,,,,0.0018,0.0,34,1695405610.6016176,1695402000.0,
49601,,,123.42907169345,121.35,124.85,,,,35,1695405610.6016762,1695402000.0,
49602,,,1489.2808127029914,47.18,5744.93,,,,36,1695405610.601737,1695402000.0,
49603,,,,,,,3791.6664,209.82490000000007,37,1695405610.6018076,1695402000.0,
49604,,,,,,,2.4905,0.0,38,1695405610.601874,1695402000.0,
49605,,,123.42907116554166,121.35,124.85,,,,39,1695405610.6019285,1695402000.0,
49606,,,100.0,100.0,100.0,,,,40,1695405610.601987,1695402000.0,
49607,,,71.12867529822223,70.7,71.8,,,,41,1695405610.6020515,1695402000.0,
49608,,,71.12486606961112,70.7,71.8,,,,42,1695405610.602142,1695402000.0,
49609,,,57.26178796527778,56.0,59.0,,,,43,1695405610.6021984,1695402000.0,
49610,,,-59.53783966416666,-65.0,-57.0,,,,44,1695405610.6022477,1695402000.0,
49611,,,,,,,64.361,7.871000000000002,45,1695405610.6023064,1695402000.0,
49612,,,,,,,0.475,7.869999999999981,46,1695405610.60236,1695402000.0,
49613,,,25.79110940194445,0.0,1009.0,,,,47,1695405610.6024213,1695402000.0,
49614,,,83.43840579083333,0.0,1691.0,,,,48,1695405610.6024835,1695402000.0,
49615,,,75.85233026305555,0.0,1549.0,,,,49,1695405610.6025448,1695402000.0,
49616,,,0.0254259748972222,0.0,1.0,,,,50,1695405610.6026046,1695402000.0,
49617,,,119.30093051555558,115.0,120.0,,,,51,1695405610.6026647,1695402000.0,
49618,,,0.7075367290147222,0.0,14.231,,,,52,1695405610.6027677,1695402000.0,
49619,,,-57.44994864083333,-61.0,-55.0,,,,53,1695405610.6028194,1695402000.0,
49620,,,,,,,470.647,29.194999999999997,54,1695405610.6028745,1695402000.0,
49621,,,,,,,1.868,29.19499999999849,55,1695405610.6029203,1695402000.0,
49622,,,96.2905577297222,89.0,136.0,,,,56,1695405610.602986,1695402000.0,
49623,,,111.78044438638888,102.0,154.0,,,,57,1695405610.6030376,1695402000.0,
49624,,,55.67716854305556,0.0,118.0,,,,58,1695405610.603119,1695402000.0,
49625,,,0.8624049442,0.6,1.0,,,,59,1695405610.603171,1695402000.0,
49626,,,127.58472236444445,124.0,129.0,,,,60,1695405610.6032283,1695402000.0,
49627,,,0.8762449166063888,0.799,1.206,,,,61,1695405610.603284,1695402000.0,
49628,,,1.1999999999999995,1.2,1.2,,,,62,1695405610.6033368,1695402000.0,
49629,,,121.9487184958889,120.0,123.0,,,,63,1695405610.6033945,1695402000.0,
49630,,,0.0141289352527777,0.0,0.021,,,,64,1695405610.603444,1695402000.0,
49631,,,,,,,10.058735,1.849622,65,1695405610.603501,1695402000.0,
49632,,,122.67040871165,121.64,123.62,,,,66,1695405610.603541,1695402000.0,
49633,,,-81.0840283061111,-87.0,-76.0,,,,67,1695405610.603994,1695402000.0,
49634,,,304.3769980614637,0.904629693179525,10717.2545283382,,,,1,1695409210.5784152,1695405600.0,
49635,,,3.756767085955688,1.11687098859264,28.6357512693849,,,,2,1695409210.5785172,1695405600.0,
49636,,,67.73458514133331,67.7,67.8,,,,3,1695409210.5785532,1695405600.0,
49637,,,31.5,31.5,31.5,,,,4,1695409210.5785837,1695405600.0,
49638,,,15.0,15.0,15.0,,,,5,1695409210.5786145,1695405600.0,
49639,,,23.375279820916663,23.2,23.7,,,,6,1695409210.5786448,1695405600.0,
49640,,,915.9777170926112,910.3,927.4,,,,7,1695409210.5786753,1695405600.0,
49641,,,3002.972279419528,2991.5,3008.7,,,,8,1695409210.5787048,1695405600.0,
49642,,,0.0999999999999999,0.1,0.1,,,,9,1695409210.5787342,1695405600.0,
49643,,,1.8000000000000005,1.8,1.8,,,,10,1695409210.578763,1695405600.0,
49644,,,1291.7999999999995,1291.8,1291.8,,,,11,1695409210.5787928,1695405600.0,
49645,,,1.020590037252778,0.65,1.69,,,,12,1695409210.5788217,1695405600.0,
49646,,,1.0226487439527778,0.86,1.21,,,,13,1695409210.5788505,1695405600.0,
49647,,,1.0064889282388891,0.94,1.08,,,,14,1695409210.5788796,1695405600.0,
49648,,,,,,,16102.8,170136.70000000013,15,1695409210.5789096,1695405600.0,
49649,,,,,,,14052.8,106240.20000000008,16,1695409210.5789402,1695405600.0,
49650,,,0.1568238224422222,0.143,0.169,,,,17,1695409210.5789702,1695405600.0,
49651,,,0.0694898984913888,0.036,0.093,,,,18,1695409210.5789995,1695405600.0,
49652,,,,,,,28302024.0,417064069.0,19,1695409210.5790305,1695405600.0,
49653,,,,,,,18141920.0,361102740.0,20,1695409210.5790606,1695405600.0,
49654,,,15.01106339527778,8.0,21.0,,,,21,1695409210.579119,1695405600.0,
49655,,,0.0,0.0,0.0,,,,22,1695409210.57915,1695405600.0,
49656,,,151.74839934611109,143.0,161.0,,,,23,1695409210.5791798,1695405600.0,
49657,,,0.0,0.0,0.0,,,,24,1695409210.5792086,1695405600.0,
49658,,,0.0,0.0,0.0,,,,25,1695409210.5792377,1695405600.0,
49659,,,402.0,402.0,402.0,,,,26,1695409210.5792685,1695405600.0,
49660,,,0.0,0.0,0.0,,,,27,1695409210.5792973,1695405600.0,
49661,,,1955.498323000833,574.6,7665.12,,,,28,1695409210.5793283,1695405600.0,
49662,,,8489.694327953037,8489.1088,8491.0644,,,,29,1695409210.5793571,1695405600.0,
49663,,,,,,,15.13400724,202.06462275999712,30,1695409210.5793872,1695405600.0,1695340445.859198
49664,,,,,,,961.9883,491.1634,31,1695409210.5794168,1695405600.0,
49665,,,1284.1924584418805,528.14,4687.44,,,,32,1695409210.579446,1695405600.0,
49666,,,,,,,4698.7332,281.39660000000003,33,1695409210.5794756,1695405600.0,
49667,,,,,,,0.0018,0.0,34,1695409210.5795054,1695405600.0,
49668,,,123.93732407614446,122.58,124.94,,,,35,1695409210.5795343,1695405600.0,
49669,,,671.6856394263389,46.13,3239.94,,,,36,1695409210.5795655,1695405600.0,
49670,,,,,,,3792.3312,210.48970000000008,37,1695409210.579596,1695405600.0,
49671,,,,,,,2.4905,0.0,38,1695409210.5796254,1695405600.0,
49672,,,123.9373241202361,122.58,124.94,,,,39,1695409210.5796554,1695405600.0,
49673,,,100.0,100.0,100.0,,,,40,1695409210.579686,1695405600.0,
49674,,,72.40260364652778,71.8,73.0,,,,41,1695409210.5797164,1695405600.0,
49675,,,72.39986172030555,71.8,73.0,,,,42,1695409210.5797482,1695405600.0,
49676,,,58.98443096722222,58.0,59.0,,,,43,1695409210.5797796,1695405600.0,
49677,,,-59.92063858444445,-64.0,-56.0,,,,44,1695409210.5798106,1695405600.0,
49678,,,,,,,64.384,7.893999999999998,45,1695409210.5798404,1695405600.0,
49679,,,,,,,0.499,7.893999999999981,46,1695409210.57987,1695405600.0,
49680,,,24.140139975833332,0.0,700.0,,,,47,1695409210.5799005,1695405600.0,
49681,,,85.12646908805554,0.0,1762.0,,,,48,1695409210.5799303,1695405600.0,
49682,,,78.04150715972223,0.0,1636.0,,,,49,1695409210.5799782,1695405600.0,
49683,,,0.0248505568777777,0.0,1.0,,,,50,1695409210.5800116,1695405600.0,
49684,,,119.69219556388887,117.0,120.0,,,,51,1695409210.5800416,1695405600.0,
49685,,,0.7190224661552778,0.0,14.68,,,,52,1695409210.580071,1695405600.0,
49686,,,-56.74696081861112,-61.0,-54.0,,,,53,1695409210.580125,1695405600.0,
49687,,,,,,,470.744,29.29200000000003,54,1695409210.580158,1695405600.0,
49688,,,,,,,1.965,29.29199999999848,55,1695409210.5801892,1695405600.0,
49689,,,96.1683047425,88.0,126.0,,,,56,1695409210.5802195,1695405600.0,
49690,,,112.02983080805554,101.0,150.0,,,,57,1695409210.5802488,1695405600.0,
49691,,,56.365859510000014,0.0,120.0,,,,58,1695409210.5802782,1695405600.0,
49692,,,0.8592459743333335,0.6,1.0,,,,59,1695409210.580308,1695405600.0,
49693,,,127.89501767888886,125.0,129.0,,,,60,1695409210.580337,1695405600.0,
49694,,,0.8758054217052775,0.798,1.168,,,,61,1695409210.5803657,1695405600.0,
49695,,,1.2,1.2,1.2,,,,62,1695409210.5803957,1695405600.0,
49696,,,122.21325869582556,120.3,122.9,,,,63,1695409210.5804248,1695405600.0,
49697,,,0.0158357725526279,0.0,0.022,,,,64,1695409210.580546,1695405600.0,
49698,,,,,,,10.058735,1.849622,65,1695409210.5805802,1695405600.0,
49699,,,123.49128599767704,122.9,123.62,,,,66,1695409210.580609,1695405600.0,
49700,,,-80.45723131818161,-84.0,-76.0,,,,67,1695409210.580637,1695405600.0,
49701,,,301.9359678631156,0.773742281215493,2724.43589702794,,,,1,1695412810.5744176,1695409200.0,
49702,,,5.170671716424379,1.05502912761135,39.2319257844023,,,,2,1695412810.5745804,1695409200.0,
49703,,,67.74597192019445,67.7,67.8,,,,3,1695412810.5746367,1695409200.0,
49704,,,31.5,31.5,31.5,,,,4,1695412810.5746863,1695409200.0,
49705,,,15.0,15.0,15.0,,,,5,1695412810.5747335,1695409200.0,
49706,,,23.376401901416667,23.2,23.7,,,,6,1695412810.5747795,1695409200.0,
49707,,,916.1032871645554,908.0,928.1,,,,7,1695412810.5748243,1695409200.0,
49708,,,3002.84628666,2990.9,3011.0,,,,8,1695412810.5748708,1695409200.0,
49709,,,0.0999999999999999,0.1,0.1,,,,9,1695412810.5749145,1695409200.0,
49710,,,1.8000000000000005,1.8,1.8,,,,10,1695412810.5749595,1695409200.0,
49711,,,1291.7999999999995,1291.8,1291.8,,,,11,1695412810.575004,1695409200.0,
49712,,,0.8033896888055555,0.34,1.52,,,,12,1695412810.5750473,1695409200.0,
49713,,,0.8248763416916667,0.61,1.13,,,,13,1695412810.575131,1695409200.0,
49714,,,0.8712662041666667,0.71,1.04,,,,14,1695412810.575178,1695409200.0,
49715,,,,,,,16658.8,170692.70000000016,15,1695412810.5752542,1695409200.0,
49716,,,,,,,14298.0,106485.40000000008,16,1695412810.5753188,1695409200.0,
49717,,,0.1619271066702778,0.145,0.915,,,,17,1695412810.5753589,1695409200.0,
49718,,,0.0713893908911111,0.035,0.093,,,,18,1695412810.575398,1695409200.0,
49719,,,,,,,29480282.0,418242327.0,19,1695412810.5754356,1695409200.0,
49720,,,,,,,19125290.0,362086110.0,20,1695412810.5754688,1695409200.0,
49721,,,15.316972715277778,9.0,20.0,,,,21,1695412810.575499,1695409200.0,
49722,,,0.0,0.0,0.0,,,,22,1695412810.575531,1695409200.0,
49723,,,169.89942904638886,161.0,179.0,,,,23,1695412810.5755634,1695409200.0,
49724,,,0.0,0.0,0.0,,,,24,1695412810.575595,1695409200.0,
49725,,,0.0,0.0,0.0,,,,25,1695412810.5756266,1695409200.0,
49726,,,402.0,402.0,402.0,,,,26,1695412810.575658,1695409200.0,
49727,,,0.0,0.0,0.0,,,,27,1695412810.57569,1695409200.0,
49728,,,3395.141325811656,867.59,11662.19,,,,28,1695412810.5757198,1695409200.0,
49729,,,8493.057621715638,8491.0644,8494.425,,,,29,1695412810.5757496,1695409200.0,
49730,,,,,,,16.51655808,203.4471735999971,30,1695412810.57578,1695409200.0,1695340445.859198
49731,,,,,,,965.3489,494.524,31,1695412810.5758097,1695409200.0,
49732,,,2103.246451077561,815.26,6175.6,,,,32,1695412810.5758402,1695409200.0,
49733,,,,,,,4700.8151,283.47850000000017,33,1695412810.5758731,1695409200.0,
49734,,,,,,,0.0018,0.0,34,1695412810.575904,1695409200.0,
49735,,,123.39208259900556,121.99,124.5,,,,35,1695412810.5759351,1695409200.0,
49736,,,1291.8811695393167,45.66,5486.59,,,,36,1695412810.5759664,1695409200.0,
49737,,,,,,,3793.6099,211.76839999999996,37,1695412810.5759983,1695409200.0,
49738,,,,,,,2.4905,0.0,38,1695412810.5760353,1695409200.0,
49739,,,123.39208222029724,121.99,124.5,,,,39,1695412810.576068,1695409200.0,
49740,,,100.0,100.0,100.0,,,,40,1695412810.5761309,1695409200.0,
49741,,,73.81665750680556,73.0,74.5,,,,41,1695412810.5761638,1695409200.0,
49742,,,73.81334842772222,73.0,74.5,,,,42,1695412810.576194,1695409200.0,
49743,,,58.22717376222223,58.0,59.0,,,,43,1695412810.5764685,1695409200.0,
49744,,,-59.64091899055556,-63.0,-56.0,,,,44,1695412810.5765045,1695409200.0,
49745,,,,,,,64.408,7.917999999999999,45,1695412810.5765357,1695409200.0,
49746,,,,,,,0.522,7.916999999999983,46,1695412810.5765655,1695409200.0,
49747,,,23.572043847777778,0.0,693.0,,,,47,1695412810.5765955,1695409200.0,
49748,,,80.91197194611111,0.0,1686.0,,,,48,1695412810.5766258,1695409200.0,
49749,,,73.93841373555556,0.0,1548.0,,,,49,1695412810.576656,1695409200.0,
49750,,,0.0253717480305555,0.0,1.0,,,,50,1695412810.5766866,1695409200.0,
49751,,,118.81114776666668,116.0,120.0,,,,51,1695412810.576718,1695409200.0,
49752,,,0.6866153794419444,0.0,14.267,,,,52,1695412810.576748,1695409200.0,
49753,,,-58.18646978277777,-61.0,-56.0,,,,53,1695412810.576778,1695409200.0,
49754,,,,,,,470.841,29.38900000000001,54,1695412810.5768092,1695409200.0,
49755,,,,,,,2.062,29.38899999999847,55,1695412810.5768404,1695409200.0,
49756,,,96.39042978444444,89.0,129.0,,,,56,1695412810.5768747,1695409200.0,
49757,,,111.57060068305556,102.0,144.0,,,,57,1695412810.5769076,1695409200.0,
49758,,,54.98316882333334,0.0,101.0,,,,58,1695412810.5769403,1695409200.0,
49759,,,0.8649606738611112,0.67,1.0,,,,59,1695412810.576971,1695409200.0,
49760,,,127.26015862972224,125.0,128.0,,,,60,1695412810.5770028,1695409200.0,
49761,,,0.8773897282202775,0.802,1.124,,,,61,1695412810.5770357,1695409200.0,
49762,,,1.1999999999999995,1.2,1.2,,,,62,1695412810.577068,1695409200.0,
49763,,,121.48695619330556,120.4,122.8,,,,63,1695412810.577133,1695409200.0,
49764,,,0.0140402977857145,0.0,0.021,,,,64,1695412810.5771654,1695409200.0,
49765,,,,,,,10.058735,1.849622,65,1695412810.5771966,1695409200.0,
49766,,,123.20779963429818,122.54,123.62,,,,66,1695412810.577227,1695409200.0,
49767,,,-79.69919419909678,-87.0,-74.0,,,,67,1695412810.5772576,1695409200.0,
49768,,,68.89189374118348,0.643708178518896,585.879738936409,,,,1,1695416410.6719549,1695412800.0,
49769,,,2.2746465704960124,0.65806756438381,14.433554725384,,,,2,1695416410.6720688,1695412800.0,
49770,,,67.78083233094445,67.7,67.8,,,,3,1695416410.6721373,1695412800.0,
49771,,,31.5,31.5,31.5,,,,4,1695416410.6721718,1695412800.0,
49772,,,15.0,15.0,15.0,,,,5,1695416410.672203,1695412800.0,
49773,,,23.393759443750003,23.2,23.7,,,,6,1695416410.672233,1695412800.0,
49774,,,916.8412292660278,910.8,928.4,,,,7,1695416410.672263,1695412800.0,
49775,,,3002.1091786834163,2990.5,3008.2,,,,8,1695416410.6722925,1695412800.0,
49776,,,0.0999999999999999,0.1,0.1,,,,9,1695416410.6723225,1695412800.0,
49777,,,1.8000000000000005,1.8,1.8,,,,10,1695416410.6723516,1695412800.0,
49778,,,1291.7999999999995,1291.8,1291.8,,,,11,1695416410.672381,1695412800.0,
49779,,,0.5372158674166666,0.28,1.11,,,,12,1695416410.6724093,1695412800.0,
49780,,,0.5418418617027777,0.42,0.71,,,,13,1695416410.6724384,1695412800.0,
49781,,,0.5764502833055555,0.48,0.73,,,,14,1695416410.672467,1695412800.0,
49782,,,,,,,17203.2,171237.10000000015,15,1695416410.6724956,1695412800.0,
49783,,,,,,,14544.1,106731.50000000007,16,1695416410.6725247,1695412800.0,
49784,,,0.1585967042272222,0.147,0.173,,,,17,1695416410.6725533,1695412800.0,
49785,,,0.0715883327827777,0.037,0.101,,,,18,1695416410.6725829,1695412800.0,
49786,,,,,,,30647419.0,419409464.0,19,1695416410.6726122,1695412800.0,
49787,,,,,,,20104475.0,363065295.0,20,1695416410.6726434,1695412800.0,
49788,,,15.358444935833331,8.0,24.0,,,,21,1695416410.6726732,1695412800.0,
49789,,,0.0,0.0,0.0,,,,22,1695416410.6727023,1695412800.0,
49790,,,188.02231590750003,179.0,197.0,,,,23,1695416410.6727335,1695412800.0,
49791,,,0.0,0.0,0.0,,,,24,1695416410.672764,1695412800.0,
49792,,,0.0,0.0,0.0,,,,25,1695416410.672795,1695412800.0,
49793,,,402.0,402.0,402.0,,,,26,1695416410.6728244,1695412800.0,
49794,,,0.0,0.0,0.0,,,,27,1695416410.6728537,1695412800.0,
49795,,,1848.8824670065724,597.38,6224.85,,,,28,1695416410.6728814,1695412800.0,
49796,,,8495.497836043402,8494.425,8496.3034,,,,29,1695416410.6729107,1695412800.0,
49797,,,,,,,17.28933184,204.21994735999704,30,1695416410.6729398,1695412800.0,1695340445.859198
49798,,,,,,,967.2273,496.4024,31,1695416410.672969,1695412800.0,
49799,,,1272.207145208603,551.53,3962.15,,,,32,1695416410.672999,1695412800.0,
49800,,,,,,,4702.1054,284.76880000000074,33,1695416410.6730273,1695412800.0,
49801,,,,,,,0.0018,0.0,34,1695416410.6730564,1695412800.0,
49802,,,123.66011378216388,122.68,124.64,,,,35,1695416410.6731124,1695412800.0,
49803,,,576.9660726093,45.54,2277.88,,,,36,1695416410.6731446,1695412800.0,
49804,,,,,,,3794.198,212.35649999999987,37,1695416410.673174,1695412800.0,
49805,,,,,,,2.4905,0.0,38,1695416410.6732037,1695412800.0,
49806,,,123.66011555283052,122.68,124.64,,,,39,1695416410.673234,1695412800.0,
49807,,,100.0,100.0,100.0,,,,40,1695416410.6732645,1695412800.0,
49808,,,74.71200206266666,74.5,75.0,,,,41,1695416410.6732986,1695412800.0,
49809,,,74.70977962088888,74.5,75.0,,,,42,1695416410.6733274,1695412800.0,
49810,,,59.26649077249999,58.0,60.0,,,,43,1695416410.673357,1695412800.0,
49811,,,-59.72996147999999,-65.0,-56.0,,,,44,1695416410.67339,1695412800.0,
49812,,,,,,,64.431,7.940999999999995,45,1695416410.6734204,1695412800.0,
49813,,,,,,,0.546,7.940999999999982,46,1695416410.6734517,1695412800.0,
49814,,,24.01113766638889,0.0,700.0,,,,47,1695416410.6734822,1695412800.0,
49815,,,77.67225737805555,0.0,1642.0,,,,48,1695416410.6735115,1695412800.0,
49816,,,70.54089944916664,0.0,1491.0,,,,49,1695416410.6735413,1695412800.0,
49817,,,0.0279771973222222,0.0,1.0,,,,50,1695416410.6735709,1695412800.0,
49818,,,119.50151812666668,117.0,120.0,,,,51,1695416410.6736004,1695412800.0,
49819,,,0.6557265177311112,0.0,13.929,,,,52,1695416410.6736305,1695412800.0,
49820,,,-58.29730806305556,-61.0,-56.0,,,,53,1695416410.6736598,1695412800.0,
49821,,,,,,,470.938,29.48599999999999,54,1695416410.6736896,1695412800.0,
49822,,,,,,,2.159,29.485999999998462,55,1695416410.6737216,1695412800.0,
49823,,,96.12768223138886,89.0,129.0,,,,56,1695416410.6737528,1695412800.0,
49824,,,111.95277322750002,102.0,151.0,,,,57,1695416410.6737835,1695412800.0,
49825,,,56.28101439388888,0.0,120.0,,,,58,1695416410.673815,1695412800.0,
49826,,,0.8597940431972222,0.6,1.0,,,,59,1695416410.6738462,1695412800.0,
49827,,,127.75818766472224,126.0,129.0,,,,60,1695416410.6738763,1695412800.0,
49828,,,0.876195133438889,0.802,1.178,,,,61,1695416410.6739068,1695412800.0,
49829,,,1.1999999999999995,1.2,1.2,,,,62,1695416410.6739354,1695412800.0,
49830,,,122.00952793963248,121.2,122.7,,,,63,1695416410.6739652,1695412800.0,
49831,,,0.0151111891236564,0.0,0.021,,,,64,1695416410.6739955,1695412800.0,
49832,,,,,,,10.058735,1.849622,65,1695416410.6742196,1695412800.0,
49833,,,122.44432446821858,121.28,123.26,,,,66,1695416410.6742518,1695412800.0,
49834,,,-81.56964750341369,-87.0,-76.0,,,,67,1695416410.6742823,1695412800.0,
49835,,,44.493553117290425,0.737084019309736,2301.13597656818,,,,1,1695420010.564864,1695416400.0,
49836,,,4.411716459374549,0.705020000531339,76.8084895148109,,,,2,1695420010.564999,1695416400.0,
49837,,,67.79999999999998,67.8,67.8,,,,3,1695420010.5650468,1695416400.0,
49838,,,31.5,31.5,31.5,,,,4,1695420010.5651202,1695416400.0,
49839,,,15.0,15.0,15.0,,,,5,1695420010.5651622,1695416400.0,
49840,,,23.414588936083334,23.2,23.7,,,,6,1695420010.5651977,1695416400.0,
49841,,,917.6126626785554,910.3,929.0,,,,7,1695420010.565234,1695416400.0,
49842,,,3001.337225029889,2990.0,3008.7,,,,8,1695420010.5652716,1695416400.0,
49843,,,0.0999999999999999,0.1,0.1,,,,9,1695420010.5653253,1695416400.0,
49844,,,1.8000000000000005,1.8,1.8,,,,10,1695420010.5654075,1695416400.0,
49845,,,1291.7999999999995,1291.8,1291.8,,,,11,1695420010.5654607,1695416400.0,
49846,,,0.5949941386916667,0.11,1.47,,,,12,1695420010.5654984,1695416400.0,
49847,,,0.5866274547277778,0.27,0.91,,,,13,1695420010.565534,1695416400.0,
49848,,,0.5806594048944443,0.4,0.74,,,,14,1695420010.565568,1695416400.0,
49849,,,,,,,17741.6,171775.50000000015,15,1695420010.5656023,1695416400.0,
49850,,,,,,,14783.8,106971.20000000008,16,1695420010.5656374,1695416400.0,
49851,,,0.1568605044088888,0.144,0.171,,,,17,1695420010.5656698,1695416400.0,
49852,,,0.0698354181094444,0.034,0.099,,,,18,1695420010.565704,1695416400.0,
49853,,,,,,,31725038.0,420487083.0,19,1695420010.565739,1695416400.0,
49854,,,,,,,21000869.0,363961689.0,20,1695420010.5657744,1695416400.0,
49855,,,15.065427494722224,8.0,20.0,,,,21,1695420010.5658083,1695416400.0,
49856,,,0.0,0.0,0.0,,,,22,1695420010.5658422,1695416400.0,
49857,,,205.97197317861117,197.0,215.0,,,,23,1695420010.5658765,1695416400.0,
49858,,,0.0,0.0,0.0,,,,24,1695420010.565914,1695416400.0,
49859,,,0.0,0.0,0.0,,,,25,1695420010.5659485,1695416400.0,
49860,,,402.0,402.0,402.0,,,,26,1695420010.565984,1695416400.0,
49861,,,0.0,0.0,0.0,,,,27,1695420010.566064,1695416400.0,
49862,,,1780.0803908949392,676.57,6246.32,,,,28,1695420010.5661888,1695416400.0,
49863,,,8496.938234366922,8496.3034,8498.0922,,,,29,1695420010.5662415,1695416400.0,
49864,,,,,,,18.0252441600001,204.9558596799972,30,1695420010.5662787,1695416400.0,1695340445.859198
49865,,,,,,,969.0161,498.1912,31,1695420010.5663142,1695416400.0,
49866,,,1175.1883895975309,546.37,3744.39,,,,32,1695420010.5663562,1695416400.0,
49867,,,,,,,4703.2879,285.95130000000063,33,1695420010.5663905,1695416400.0,
49868,,,,,,,0.0018,0.0,34,1695420010.566426,1695416400.0,
49869,,,123.23150095043611,121.87,124.22,,,,35,1695420010.566461,1695416400.0,
49870,,,604.8925709632334,126.46,2815.09,,,,36,1695420010.5664952,1695416400.0,
49871,,,,,,,3794.8043,212.9627999999998,37,1695420010.5665374,1695416400.0,
49872,,,,,,,2.4905,0.0,38,1695420010.5665712,1695416400.0,
49873,,,123.23150084329168,121.87,124.22,,,,39,1695420010.56661,1695416400.0,
49874,,,100.0,100.0,100.0,,,,40,1695420010.566646,1695416400.0,
49875,,,74.93193609280554,74.3,75.2,,,,41,1695420010.566682,1695416400.0,
49876,,,74.93476097397222,74.3,75.2,,,,42,1695420010.56672,1695416400.0,
49877,,,58.269437536666665,56.0,60.0,,,,43,1695420010.566762,1695416400.0,
49878,,,-59.02860144666666,-63.0,-57.0,,,,44,1695420010.5668006,1695416400.0,
49879,,,,,,,64.455,7.964999999999996,45,1695420010.5668442,1695416400.0,
49880,,,,,,,0.569,7.96399999999998,46,1695420010.566908,1695416400.0,
49881,,,23.59784792111111,0.0,692.0,,,,47,1695420010.5669882,1695416400.0,
49882,,,75.99245847277778,0.0,1247.0,,,,48,1695420010.567032,1695416400.0,
49883,,,69.0976481425,0.0,1121.0,,,,49,1695420010.5671165,1695416400.0,
49884,,,0.0255753044,0.0,1.0,,,,50,1695420010.5671606,1695416400.0,
49885,,,119.07866381333334,116.0,120.0,,,,51,1695420010.567199,1695416400.0,
49886,,,0.6448613132202777,0.0,10.525,,,,52,1695420010.567235,1695416400.0,
49887,,,-58.30264501638889,-62.0,-56.0,,,,53,1695420010.5672724,1695416400.0,
49888,,,,,,,471.035,29.583000000000027,54,1695420010.5673091,1695416400.0,
49889,,,,,,,2.256,29.582999999998453,55,1695420010.5673587,1695416400.0,
49890,,,96.54298445388888,89.0,128.0,,,,56,1695420010.5673938,1695416400.0,
49891,,,112.74322451416664,103.0,155.0,,,,57,1695420010.567428,1695416400.0,
49892,,,57.08320242527777,0.0,126.0,,,,58,1695420010.5674615,1695416400.0,
49893,,,0.8574052681694445,0.58,1.0,,,,59,1695420010.5674958,1695416400.0,
49894,,,127.56296331694443,125.0,128.0,,,,60,1695420010.5675333,1695416400.0,
49895,,,0.8847114226575002,0.803,1.217,,,,61,1695420010.5675776,1695416400.0,
49896,,,1.1999999999999995,1.2,1.2,,,,62,1695420010.5676131,1695416400.0,
49897,,,121.8245841130686,120.9,122.5,,,,63,1695420010.5676491,1695416400.0,
49898,,,0.0128263396301572,0.0,0.023,,,,64,1695420010.5678833,1695416400.0,
49899,,,,,,,10.058735,1.849622,65,1695420010.5679338,1695416400.0,
49900,,,121.06242776797272,119.84,121.82,,,,66,1695420010.5679684,1695416400.0,
49901,,,-80.41976861286692,-88.0,-74.0,,,,67,1695420010.5680025,1695416400.0,
49902,,,1665.5559091598425,457.236286488189,2575.25090861213,,,,1,1695423610.591402,1695420000.0,
49903,,,32.51590795648745,14.7081666507389,101.589348347969,,,,2,1695423610.5915272,1695420000.0,
49904,,,67.80625026275,67.8,67.9,,,,3,1695423610.5915642,1695420000.0,
49905,,,31.506250258333328,31.5,31.6,,,,4,1695423610.591599,1695420000.0,
49906,,,14.993749743555556,14.9,15.0,,,,5,1695423610.5916426,1695420000.0,
49907,,,23.391677037083326,23.2,23.7,,,,6,1695423610.591677,1695420000.0,
49908,,,916.708686351139,910.0,928.5,,,,7,1695423610.5917163,1695420000.0,
49909,,,3002.2426729751664,2990.5,3009.0,,,,8,1695423610.5917504,1695420000.0,
49910,,,0.0999999999999999,0.1,0.1,,,,9,1695423610.5917838,1695420000.0,
49911,,,1.8000000000000005,1.8,1.8,,,,10,1695423610.591817,1695420000.0,
49912,,,1291.7999999999995,1291.8,1291.8,,,,11,1695423610.5918489,1695420000.0,
49913,,,0.61201182425,0.24,1.68,,,,12,1695423610.591882,1695420000.0,
49914,,,0.5911756607194445,0.4,0.99,,,,13,1695423610.591915,1695420000.0,
49915,,,0.5471115035555557,0.44,0.74,,,,14,1695423610.591947,1695420000.0,
49916,,,,,,,18272.7,172306.60000000018,15,1695423610.5919788,1695420000.0,
49917,,,,,,,15016.6,107204.0000000001,16,1695423610.5920112,1695420000.0,
49918,,,0.1546273185297222,0.145,0.167,,,,17,1695423610.592044,1695420000.0,
49919,,,0.0678198782813889,0.032,0.1,,,,18,1695423610.592105,1695420000.0,
49920,,,,,,,32679627.0,421441672.0,19,1695423610.5921433,1695420000.0,
49921,,,,,,,21789883.0,364750703.0,20,1695423610.5921786,1695420000.0,
49922,,,14.667729605555555,8.0,21.0,,,,21,1695423610.592212,1695420000.0,
49923,,,0.0,0.0,0.0,,,,22,1695423610.5922446,1695420000.0,
49924,,,223.78330968416665,215.0,233.0,,,,23,1695423610.5922773,1695420000.0,
49925,,,0.0,0.0,0.0,,,,24,1695423610.5923092,1695420000.0,
49926,,,0.0,0.0,0.0,,,,25,1695423610.592351,1695420000.0,
49927,,,402.0,402.0,402.0,,,,26,1695423610.5923834,1695420000.0,
49928,,,0.0,0.0,0.0,,,,27,1695423610.5924172,1695420000.0,
49929,,,1326.6140897119888,583.28,6623.92,,,,28,1695423610.5924518,1695420000.0,
49930,,,8498.96702683296,8498.0922,8499.4229,,,,29,1695423610.592485,1695420000.0,
49931,,,,,,,18.5726941400001,205.50330965999717,30,1695423610.5925186,1695420000.0,1695340445.859198
49932,,,,,,,970.3468,499.5219,31,1695423610.5925531,1695420000.0,
49933,,,930.124597053822,400.9,3813.13,,,,32,1695423610.592587,1695420000.0,
49934,,,,,,,4704.2226,286.8860000000004,33,1695423610.5926206,1695420000.0,
49935,,,,,,,0.0018,0.0,34,1695423610.5926533,1695420000.0,
49936,,,123.372888792075,121.79,124.2,,,,35,1695423610.5926874,1695420000.0,
49937,,,396.5037890654723,59.07,2810.79,,,,36,1695423610.5927224,1695420000.0,
49938,,,,,,,3795.2003,213.3588,37,1695423610.592756,1695420000.0,
49939,,,,,,,2.4905,0.0,38,1695423610.592789,1695420000.0,
49940,,,123.37288871685556,121.79,124.2,,,,39,1695423610.5928297,1695420000.0,
49941,,,100.0,100.0,100.0,,,,40,1695423610.5928657,1695420000.0,
49942,,,73.63433692483333,73.0,74.3,,,,41,1695423610.5928988,1695420000.0,
49943,,,73.6396135658889,73.0,74.3,,,,42,1695423610.5929313,1695420000.0,
49944,,,53.903322869444445,52.0,56.0,,,,43,1695423610.5929832,1695420000.0,
49945,,,-59.325776543333326,-63.0,-57.0,,,,44,1695423610.59306,1695420000.0,
49946,,,,,,,64.478,7.987999999999992,45,1695423610.5931482,1695420000.0,
49947,,,,,,,0.593,7.987999999999983,46,1695423610.5931947,1695420000.0,
49948,,,23.69885528722222,0.0,694.0,,,,47,1695423610.5932288,1695420000.0,
49949,,,81.82490545972222,0.0,1131.0,,,,48,1695423610.5932844,1695420000.0,
49950,,,74.92622646416667,0.0,1130.0,,,,49,1695423610.593334,1695420000.0,
49951,,,0.0256656181444444,0.0,1.0,,,,50,1695423610.5933757,1695420000.0,
49952,,,119.53602512638884,117.0,120.0,,,,51,1695423610.5934088,1695420000.0,
49953,,,0.6911318303766666,0.0,9.479,,,,52,1695423610.593476,1695420000.0,
49954,,,-57.73898757861111,-63.0,-54.0,,,,53,1695423610.5935228,1695420000.0,
49955,,,,,,,471.132,29.680000000000007,54,1695423610.5935562,1695420000.0,
49956,,,,,,,2.353,29.679999999998444,55,1695423610.5935888,1695420000.0,
49957,,,96.2186485772222,89.0,133.0,,,,56,1695423610.593623,1695420000.0,
49958,,,112.15781763388893,103.0,146.0,,,,57,1695423610.5936556,1695420000.0,
49959,,,56.59679869805555,0.0,106.0,,,,58,1695423610.5936916,1695420000.0,
49960,,,0.858926514138889,0.66,1.0,,,,59,1695423610.5937543,1695420000.0,
49961,,,127.78326376249998,126.0,129.0,,,,60,1695423610.5937915,1695420000.0,
49962,,,0.8774949383633334,0.8,1.137,,,,61,1695423610.5938246,1695420000.0,
49963,,,17.537402394042097,1.2,43.7,,,,62,1695423610.5938663,1695420000.0,
49964,,,122.21758445413334,121.7,122.6,,,,63,1695423610.5938995,1695420000.0,
49965,,,0.1488463876428759,0.0,0.368,,,,64,1695423610.5940492,1695420000.0,
49966,,,,,,,10.066722,1.857609,65,1695423610.5941434,1695420000.0,
49967,,,118.38179594143168,116.78,120.2,,,,66,1695423610.5942008,1695420000.0,
49968,,,-79.72723795349306,-85.0,-75.0,,,,67,1695423610.5942347,1695420000.0,
49969,,,1112.3282666812663,0.849125339376697,3042.52296197726,,,,1,1695427210.686611,1695423600.0,
49970,,,22.083799495617523,1.11095531340951,61.4486300687202,,,,2,1695427210.686725,1695423600.0,
49971,,,67.81926819591665,67.8,67.9,,,,3,1695427210.6867628,1695423600.0,
49972,,,31.51926819027777,31.5,31.6,,,,4,1695427210.6867962,1695423600.0,
49973,,,14.979481933388888,14.9,15.0,,,,5,1695427210.6868289,1695423600.0,
49974,,,23.422932502555557,23.2,23.8,,,,6,1695427210.6868598,1695423600.0,
49975,,,917.9333901524444,909.5,930.8,,,,7,1695427210.68689,1695423600.0,
49976,,,3001.014424906138,2988.2,3009.5,,,,8,1695427210.686921,1695423600.0,
49977,,,0.0999999999999999,0.1,0.1,,,,9,1695427210.686952,1695423600.0,
49978,,,1.8000000000000005,1.8,1.8,,,,10,1695427210.6869822,1695423600.0,
49979,,,1291.7999999999995,1291.8,1291.8,,,,11,1695427210.687013,1695423600.0,
49980,,,0.9449231865111112,0.42,1.68,,,,12,1695427210.687042,1695423600.0,
49981,,,0.9430891921555554,0.68,1.23,,,,13,1695427210.687072,1695423600.0,
49982,,,0.9044640417194446,0.73,1.09,,,,14,1695427210.6871357,1695423600.0,
49983,,,,,,,18851.2,172885.10000000015,15,1695427210.6871667,1695423600.0,
49984,,,,,,,15357.8,107545.20000000008,16,1695427210.6871972,1695423600.0,
49985,,,0.1684412491858333,0.147,0.196,,,,17,1695427210.6872275,1695423600.0,
49986,,,0.0992494380338888,0.032,0.183,,,,18,1695427210.6872575,1695423600.0,
49987,,,,,,,34387537.0,423149582.0,19,1695427210.6872876,1695423600.0,
49988,,,,,,,23321284.0,366282104.0,20,1695427210.6873178,1695423600.0,
49989,,,18.06483702722222,8.0,41.0,,,,21,1695427210.687348,1695423600.0,
49990,,,0.0,0.0,0.0,,,,22,1695427210.687378,1695423600.0,
49991,,,241.59240121416664,233.0,250.0,,,,23,1695427210.6874068,1695423600.0,
49992,,,0.0,0.0,0.0,,,,24,1695427210.687436,1695423600.0,
49993,,,0.0,0.0,0.0,,,,25,1695427210.687466,1695423600.0,
49994,,,402.0,402.0,402.0,,,,26,1695427210.6874971,1695423600.0,
49995,,,0.0,0.0,0.0,,,,27,1695427210.6875267,1695423600.0,
49996,,,3243.165312527522,626.39,7292.41,,,,28,1695427210.6875565,1695423600.0,
49997,,,8500.784229762567,8499.4229,8502.5852,,,,29,1695427210.687586,1695423600.0,
49998,,,,,,,19.8736643600001,206.80427987999707,30,1695427210.6876154,1695423600.0,1695340445.859198
49999,,,,,,,973.5091,502.6842,31,1695427210.6876447,1695423600.0,
50000,,,1725.2404801168832,426.93,4336.34,,,,32,1695427210.6876743,1695423600.0,
50001,,,,,,,4705.9092,288.5726000000004,33,1695427210.6877043,1695423600.0,
50002,,,,,,,0.0018,0.0,34,1695427210.6877334,1695423600.0,
50003,,,123.55395409347776,122.37,124.85,,,,35,1695427210.6877625,1695423600.0,
50004,,,1517.8948377464058,177.34,3029.69,,,,36,1695427210.687791,1695423600.0,
50005,,,,,,,3796.676,214.83449999999996,37,1695427210.68782,1695423600.0,
50006,,,,,,,2.4905,0.0,38,1695427210.6878526,1695423600.0,
50007,,,123.55395434935832,122.37,124.85,,,,39,1695427210.687883,1695423600.0,
50008,,,100.0,100.0,100.0,,,,40,1695427210.6879137,1695423600.0,
50009,,,73.13787099950001,73.0,73.2,,,,41,1695427210.687943,1695423600.0,
50010,,,72.35039694008334,72.0,73.0,,,,42,1695427210.6879723,1695423600.0,
50011,,,53.724969129166674,52.0,56.0,,,,43,1695427210.6880023,1695423600.0,
50012,,,-59.44858699027776,-62.0,-57.0,,,,44,1695427210.6880312,1695423600.0,
50013,,,,,,,64.5,8.009999999999998,45,1695427210.6880612,1695423600.0,
50014,,,,,,,0.022,8.009999999999984,46,1695427210.6881144,1695423600.0,
50015,,,21.239946022777776,0.0,705.0,,,,47,1695427210.6881468,1695423600.0,
50016,,,73.58381166305556,0.0,1671.0,,,,48,1695427210.688177,1695423600.0,
50017,,,67.58432469638889,0.0,1522.0,,,,49,1695427210.6882071,1695423600.0,
50018,,,0.0221370619555555,0.0,1.0,,,,50,1695427210.688238,1695423600.0,
50019,,,119.84676609305558,117.0,121.0,,,,51,1695427210.6882672,1695423600.0,
50020,,,0.6203188134250001,0.0,13.946,,,,52,1695427210.688297,1695423600.0,
50021,,,-59.0859911,-64.0,-56.0,,,,53,1695427210.688326,1695423600.0,
50022,,,,,,,471.231,29.779,54,1695427210.688355,1695423600.0,
50023,,,,,,,0.099,29.77899999999844,55,1695427210.6883843,1695423600.0,
50024,,,98.39100449305556,89.0,146.0,,,,56,1695427210.6884158,1695423600.0,
50025,,,113.90030390027778,102.0,151.0,,,,57,1695427210.68845,1695423600.0,
50026,,,56.15857264833334,0.0,109.0,,,,58,1695427210.6884778,1695423600.0,
50027,,,0.8646518434055556,0.65,1.0,,,,59,1695427210.6885064,1695423600.0,
50028,,,128.0720637811111,126.0,129.0,,,,60,1695427210.6885376,1695423600.0,
50029,,,0.8887674958974999,0.803,1.184,,,,61,1695427210.6885674,1695423600.0,
50030,,,12.764098754,9.9,18.6,,,,62,1695427210.688596,1695423600.0,
50031,,,122.232926361,121.6,122.6,,,,63,1695427210.688624,1695423600.0,
50032,,,0.0863333333333333,0.086,0.087,,,,64,1695427210.688761,1695423600.0,
50033,,,,,,,10.073131,1.864018,65,1695427210.6887944,1695423600.0,
50034,,,116.78,116.78,116.78,,,,66,1695427210.6888232,1695423600.0,
50035,,,-83.0,-83.0,-83.0,,,,67,1695427210.6888528,1695423600.0,
50036,,,26.13894188689512,0.791592838839405,2216.03601171203,,,,1,1695430810.5969448,1695427200.0,
50037,,,2.8960749481521884,1.0586796196169,39.6029702393997,,,,2,1695430810.597122,1695427200.0,
50038,,,67.85743952705555,67.8,67.9,,,,3,1695430810.597177,1695427200.0,
50039,,,31.55743953408333,31.5,31.6,,,,4,1695430810.59722,1695427200.0,
50040,,,14.942560464222224,14.9,15.0,,,,5,1695430810.5972593,1695427200.0,
50041,,,23.431303893888884,23.3,23.7,,,,6,1695430810.597298,1695427200.0,
50042,,,918.1330923701664,911.6,929.0,,,,7,1695430810.597335,1695427200.0,
50043,,,3000.813607434194,2990.0,3007.4,,,,8,1695430810.5973716,1695427200.0,
50044,,,0.0999999999999999,0.1,0.1,,,,9,1695430810.597458,1695427200.0,
50045,,,1.8000000000000005,1.8,1.8,,,,10,1695430810.5975149,1695427200.0,
50046,,,1291.7999999999995,1291.8,1291.8,,,,11,1695430810.5975523,1695427200.0,
50047,,,0.9433400336083334,0.6,2.1,,,,12,1695430810.5975895,1695427200.0,
50048,,,0.9262567667416666,0.81,1.33,,,,13,1695430810.5976331,1695427200.0,
50049,,,0.9168837544944444,0.87,1.09,,,,14,1695430810.597669,1695427200.0,
50050,,,,,,,19463.4,173497.30000000016,15,1695430810.5977046,1695427200.0,
50051,,,,,,,15779.4,107966.80000000008,16,1695430810.597741,1695427200.0,
50052,,,0.1783205769080555,0.162,0.195,,,,17,1695430810.5977762,1695427200.0,
50053,,,0.1228967944752777,0.076,0.161,,,,18,1695430810.597811,1695427200.0,
50054,,,,,,,36638276.0,425400321.0,19,1695430810.5978467,1695427200.0,
50055,,,,,,,25382995.0,368343815.0,20,1695430810.597883,1695427200.0,
50056,,,20.23782422277777,12.0,29.0,,,,21,1695430810.5979185,1695427200.0,
50057,,,0.0,0.0,0.0,,,,22,1695430810.5979538,1695427200.0,
50058,,,259.3055904313889,250.0,268.0,,,,23,1695430810.59799,1695427200.0,
50059,,,0.0,0.0,0.0,,,,24,1695430810.5980258,1695427200.0,
50060,,,0.0,0.0,0.0,,,,25,1695430810.598061,1695427200.0,
50061,,,402.0,402.0,402.0,,,,26,1695430810.598161,1695427200.0,
50062,,,0.0,0.0,0.0,,,,27,1695430810.5982049,1695427200.0,
50063,,,2115.980917904817,832.95,6839.94,,,,28,1695430810.5982485,1695427200.0,
50064,,,8504.07847553316,8502.5852,8504.7828,,,,29,1695430810.5982857,1695427200.0,
50065,,,,,,,20.7777570000001,207.7083725199971,30,1695430810.5983212,1695427200.0,1695340445.859198
50066,,,,,,,975.7067,504.8818,31,1695430810.5983582,1695427200.0,
50067,,,1299.9480269062667,627.09,3873.89,,,,32,1695430810.5983946,1695427200.0,
50068,,,,,,,4707.2467,289.91010000000006,33,1695430810.5984366,1695427200.0,
50069,,,,,,,0.0018,0.0,34,1695430810.598475,1695427200.0,
50070,,,124.14404096621668,122.49,125.1,,,,35,1695430810.59851,1695427200.0,
50071,,,815.9889687991637,180.19,3603.96,,,,36,1695430810.5985444,1695427200.0,
50072,,,,,,,3797.5361,215.6945999999998,37,1695430810.598579,1695427200.0,
50073,,,,,,,2.4905,0.0,38,1695430810.5986145,1695427200.0,
50074,,,124.14404091764722,122.49,125.1,,,,39,1695430810.598657,1695427200.0,
50075,,,100.0,100.0,100.0,,,,40,1695430810.598692,1695427200.0,
50076,,,73.20000000000002,73.2,73.2,,,,41,1695430810.598734,1695427200.0,
50077,,,72.05857090880555,71.8,72.3,,,,42,1695430810.598785,1695427200.0,
50078,,,56.83662579111112,56.0,57.0,,,,43,1695430810.5988245,1695427200.0,
50079,,,-58.93722536083334,-62.0,-57.0,,,,44,1695430810.5988595,1695427200.0,
50080,,,,,,,64.524,8.033999999999999,45,1695430810.5988946,1695427200.0,
50081,,,,,,,0.046,8.033999999999981,46,1695430810.5989308,1695427200.0,
50082,,,25.073420623333337,0.0,704.0,,,,47,1695430810.598967,1695427200.0,
50083,,,78.01571716138889,0.0,1251.0,,,,48,1695430810.5990038,1695427200.0,
50084,,,70.55150396527777,0.0,1148.0,,,,49,1695430810.599041,1695427200.0,
50085,,,0.0282940298333333,0.0,1.0,,,,50,1695430810.5990765,1695427200.0,
50086,,,119.9448909025,116.0,121.0,,,,51,1695430810.5991397,1695427200.0,
50087,,,0.6567218084055556,0.0,10.545,,,,52,1695430810.5991764,1695427200.0,
50088,,,-58.98649635277777,-62.0,-56.0,,,,53,1695430810.599212,1695427200.0,
50089,,,,,,,471.33,29.877999999999982,54,1695430810.5992727,1695427200.0,
50090,,,,,,,0.198,29.87799999999843,55,1695430810.59931,1695427200.0,
50091,,,98.86952636222225,90.0,142.0,,,,56,1695430810.599346,1695427200.0,
50092,,,113.64617841555555,102.0,147.0,,,,57,1695430810.5993805,1695427200.0,
50093,,,54.77441480722223,0.0,104.0,,,,58,1695430810.5994143,1695427200.0,
50094,,,0.8707578581666665,0.66,1.0,,,,59,1695430810.599448,1695427200.0,
50095,,,128.64366686916668,126.0,129.0,,,,60,1695430810.599482,1695427200.0,
50096,,,0.8844207872583333,0.797,1.141,,,,61,1695430810.5995166,1695427200.0,
50097,,,10.0,10.0,10.0,,,,62,1695430810.5995512,1695427200.0,
50098,,,123.09165757420114,122.0,123.4,,,,63,1695430810.5995853,1695427200.0,
50099,,,0.0861920232230628,0.086,0.087,,,,64,1695430810.59962,1695427200.0,
50100,,,,,,,10.085895,1.8767820000000004,65,1695430810.599654,1695427200.0,
50101,,,114.02038193238444,113.54,114.26,,,,66,1695430810.5999076,1695427200.0,
50102,,,-80.11331149750437,-81.0,-79.0,,,,67,1695430810.599952,1695427200.0,
50103,,,94.06621785785735,0.784573469140404,1136.63218981969,,,,1,1695434410.6127136,1695430800.0,
50104,,,3.672042783700423,1.06072516486795,18.5644275576173,,,,2,1695434410.6128385,1695430800.0,
50105,,,67.88671548405556,67.8,67.9,,,,3,1695434410.612877,1695430800.0,
50106,,,31.58671547911112,31.5,31.6,,,,4,1695434410.612912,1695430800.0,
50107,,,14.912034553638891,14.9,15.0,,,,5,1695434410.6129448,1695430800.0,
50108,,,23.494572216611115,23.3,24.5,,,,6,1695434410.6129785,1695430800.0,
50109,,,920.8479636641669,913.2,961.6,,,,7,1695434410.613012,1695430800.0,
50110,,,2998.099955154472,2957.4,3005.8,,,,8,1695434410.6130452,1695430800.0,
50111,,,0.0999999999999999,0.1,0.1,,,,9,1695434410.6131036,1695430800.0,
50112,,,1.8000000000000005,1.8,1.8,,,,10,1695434410.6131425,1695430800.0,
50113,,,1291.7999999999995,1291.8,1291.8,,,,11,1695434410.6131756,1695430800.0,
50114,,,1.0025901128694443,0.6,2.03,,,,12,1695434410.6132076,1695430800.0,
50115,,,1.0157610323361113,0.8,1.44,,,,13,1695434410.6132407,1695430800.0,
50116,,,1.0110196139666667,0.92,1.17,,,,14,1695434410.613274,1695430800.0,
50117,,,,,,,20077.8,174111.7000000002,15,1695434410.613307,1695430800.0,
50118,,,,,,,16211.0,108398.40000000008,16,1695434410.6133394,1695430800.0,
50119,,,0.1789566029455555,0.163,0.2,,,,17,1695434410.6133723,1695430800.0,
50120,,,0.1256974953805555,0.077,0.207,,,,18,1695434410.6134045,1695430800.0,
50121,,,,,,,38912415.0,427674460.0,19,1695434410.6134367,1695430800.0,
50122,,,,,,,27471500.0,370432320.0,20,1695434410.6134686,1695430800.0,
50123,,,20.611307963055555,13.0,30.0,,,,21,1695434410.6135008,1695430800.0,
50124,,,0.0,0.0,0.0,,,,22,1695434410.6135335,1695430800.0,
50125,,,276.9716482180556,268.0,286.0,,,,23,1695434410.6135647,1695430800.0,
50126,,,0.0,0.0,0.0,,,,24,1695434410.6135955,1695430800.0,
50127,,,0.0,0.0,0.0,,,,25,1695434410.6136346,1695430800.0,
50128,,,402.0,402.0,402.0,,,,26,1695434410.6136756,1695430800.0,
50129,,,0.0,0.0,0.0,,,,27,1695434410.6137152,1695430800.0,
50130,,,4095.021306972289,709.21,7864.15,,,,28,1695434410.6137483,1695430800.0,
50131,,,8507.06443487389,8504.7828,8508.8104,,,,29,1695434410.6137817,1695430800.0,
50132,,,,,,,22.4347116400001,209.3653271599971,30,1695434410.613822,1695430800.0,1695340445.859198
50133,,,,,,,979.7343,508.9094,31,1695434410.6138625,1695430800.0,
50134,,,2257.806597229572,567.09,4906.11,,,,32,1695434410.613896,1695430800.0,
50135,,,,,,,4709.4724,292.1358,33,1695434410.6139305,1695430800.0,
50136,,,,,,,0.0018,0.0,34,1695434410.6139662,1695430800.0,
50137,,,124.30402028074168,122.97,126.27,,,,35,1695434410.6140008,1695430800.0,
50138,,,1837.2364826367668,142.12,2958.04,,,,36,1695434410.614035,1695430800.0,
50139,,,,,,,3799.338,217.4965000000002,37,1695434410.6140692,1695430800.0,
50140,,,,,,,2.4905,0.0,38,1695434410.6141243,1695430800.0,
50141,,,124.30402052337776,122.97,126.27,,,,39,1695434410.6141622,1695430800.0,
50142,,,100.0,100.0,100.0,,,,40,1695434410.6141958,1695430800.0,
50143,,,73.08686535833333,73.0,73.2,,,,41,1695434410.614229,1695430800.0,
50144,,,71.53709277077776,71.2,72.0,,,,42,1695434410.614263,1695430800.0,
50145,,,56.49979235361112,56.0,58.0,,,,43,1695434410.6142974,1695430800.0,
50146,,,-58.94237255472223,-63.0,-57.0,,,,44,1695434410.6143298,1695430800.0,
50147,,,,,,,64.548,8.058,45,1695434410.614364,1695430800.0,
50148,,,,,,,0.07,8.057999999999979,46,1695434410.6143978,1695430800.0,
50149,,,23.32285967361111,0.0,901.0,,,,47,1695434410.6144314,1695430800.0,
50150,,,79.55640927138889,0.0,1787.0,,,,48,1695434410.6144652,1695430800.0,
50151,,,72.63561181527777,0.0,1613.0,,,,49,1695434410.6145008,1695430800.0,
50152,,,0.0269399876527777,0.0,1.0,,,,50,1695434410.614536,1695430800.0,
50153,,,120.17246128666666,117.0,122.0,,,,51,1695434410.6145704,1695430800.0,
50154,,,0.6686510062641666,0.0,14.817,,,,52,1695434410.614606,1695430800.0,
50155,,,-59.23052763805555,-64.0,-56.0,,,,53,1695434410.6146388,1695430800.0,
50156,,,,,,,471.43,29.97800000000001,54,1695434410.6146722,1695430800.0,
50157,,,,,,,0.298,29.977999999998424,55,1695434410.6147056,1695430800.0,
50158,,,99.01457017111112,90.0,138.0,,,,56,1695434410.6147382,1695430800.0,
50159,,,113.23641213333332,102.0,150.0,,,,57,1695434410.6148016,1695430800.0,
50160,,,53.3133274375,0.0,106.0,,,,58,1695434410.6148355,1695430800.0,
50161,,,0.8753318717361109,0.69,1.0,,,,59,1695434410.6148694,1695430800.0,
50162,,,128.8671716283333,127.0,130.0,,,,60,1695434410.614908,1695430800.0,
50163,,,0.8797498366516666,0.793,1.164,,,,61,1695434410.614946,1695430800.0,
50164,,,119.66655569257038,1.34002789560087,1037.94043657266,,,,1,1695438010.6878972,1695434400.0,
50165,,,3.200476037832605,1.65040452751217,14.9204625052441,,,,2,1695438010.688011,1695434400.0,
50166,,,67.89999999999999,67.9,67.9,,,,3,1695438010.6880496,1695434400.0,
50167,,,31.600000000000005,31.6,31.6,,,,4,1695438010.688115,1695434400.0,
50168,,,14.900000000000004,14.9,14.9,,,,5,1695438010.6881511,1695434400.0,
50169,,,24.41749943672222,24.3,24.7,,,,6,1695438010.6881857,1695434400.0,
50170,,,956.952853352778,951.8,968.7,,,,7,1695438010.6882195,1695434400.0,
50171,,,2961.992567322194,2950.3,2967.2,,,,8,1695438010.6882775,1695434400.0,
50172,,,0.0999999999999999,0.1,0.1,,,,9,1695438010.688336,1695434400.0,
50173,,,1.8000000000000005,1.8,1.8,,,,10,1695438010.6883838,1695434400.0,
50174,,,1291.7999999999995,1291.8,1291.8,,,,11,1695438010.6884186,1695434400.0,
50175,,,0.9189106008444442,0.53,1.56,,,,12,1695438010.688451,1695434400.0,
50176,,,0.9209542909611113,0.73,1.12,,,,13,1695438010.6884837,1695434400.0,
50177,,,0.933884259102778,0.85,1.03,,,,14,1695438010.6885169,1695434400.0,
50178,,,,,,,20702.5,174736.4000000002,15,1695438010.6885502,1695434400.0,
50179,,,,,,,16669.2,108856.60000000006,16,1695438010.688583,1695434400.0,
50180,,,0.1819222676594444,0.161,0.201,,,,17,1695438010.688615,1695434400.0,
50181,,,0.1333834212830555,0.088,0.178,,,,18,1695438010.6886482,1695434400.0,
50182,,,,,,,41320999.0,430083044.0,19,1695438010.6886818,1695434400.0,
50183,,,,,,,29698652.0,372659472.0,20,1695438010.6887145,1695434400.0,
50184,,,21.777823435,14.0,31.0,,,,21,1695438010.688747,1695434400.0,
50185,,,0.0,0.0,0.0,,,,22,1695438010.688786,1695434400.0,
50186,,,294.604597755,286.0,303.0,,,,23,1695438010.6888196,1695434400.0,
50187,,,0.0,0.0,0.0,,,,24,1695438010.688854,1695434400.0,
50188,,,0.0,0.0,0.0,,,,25,1695438010.6888874,1695434400.0,
50189,,,402.0,402.0,402.0,,,,26,1695438010.688921,1695434400.0,
50190,,,0.0,0.0,0.0,,,,27,1695438010.6889544,1695434400.0,
50191,,,761.3339541209306,616.2,5523.09,,,,28,1695438010.6889863,1695434400.0,
50192,,,8509.288032365905,8508.8104,8509.6542,,,,29,1695438010.6890194,1695434400.0,
50193,,,,,,,22.7818509600001,209.7124664799971,30,1695438010.6890514,1695434400.0,1695340445.859198
50194,,,,,,,980.5781,509.7532,31,1695438010.689113,1695434400.0,
50195,,,626.330461966736,555.02,2976.87,,,,32,1695438010.6891482,1695434400.0,
50196,,,,,,,4710.1402,292.8036000000002,33,1695438010.6891804,1695434400.0,
50197,,,,,,,0.0018,0.0,34,1695438010.689212,1695434400.0,
50198,,,124.56018326576113,123.17,125.75,,,,35,1695438010.6892445,1695434400.0,
50199,,,134.99961929241667,55.59,2546.22,,,,36,1695438010.6892772,1695434400.0,
50200,,,,,,,3799.514,217.67250000000013,37,1695438010.6893084,1695434400.0,
50201,,,,,,,2.4905,0.0,38,1695438010.689347,1695434400.0,
50202,,,124.56018311898886,123.17,125.75,,,,39,1695438010.6893816,1695434400.0,
50203,,,100.0,100.0,100.0,,,,40,1695438010.689416,1695434400.0,
50204,,,72.97940650088889,72.9,73.0,,,,41,1695438010.6894495,1695434400.0,
50205,,,71.18275314697222,71.1,71.6,,,,42,1695438010.6894853,1695434400.0,
50206,,,56.76647485666668,56.0,58.0,,,,43,1695438010.689518,1695434400.0,
50207,,,-59.4497816161111,-62.0,-57.0,,,,44,1695438010.6895506,1695434400.0,
50208,,,,,,,64.571,8.080999999999996,45,1695438010.6895895,1695434400.0,
50209,,,,,,,0.092,8.079999999999975,46,1695438010.689652,1695434400.0,
50210,,,22.241246876388885,0.0,714.0,,,,47,1695438010.6896863,1695434400.0,
50211,,,76.39968531194445,0.0,1337.0,,,,48,1695438010.6897206,1695434400.0,
50212,,,69.96232140833335,0.0,1155.0,,,,49,1695438010.6897564,1695434400.0,
50213,,,0.0248924762833333,0.0,1.0,,,,50,1695438010.6897902,1695434400.0,
50214,,,120.46083522861107,118.0,121.0,,,,51,1695438010.6898248,1695434400.0,
50215,,,0.6390909874225,0.0,11.09,,,,52,1695438010.6898582,1695434400.0,
50216,,,-58.72053205416668,-62.0,-56.0,,,,53,1695438010.689897,1695434400.0,
50217,,,,,,,471.531,30.079000000000008,54,1695438010.6899304,1695434400.0,
50218,,,,,,,0.399,30.07899999999842,55,1695438010.6899655,1695434400.0,
50219,,,100.50778924944444,90.0,149.0,,,,56,1695438010.6900003,1695434400.0,
50220,,,115.46396722944446,103.0,168.0,,,,57,1695438010.6900344,1695434400.0,
50221,,,55.51400682416666,0.0,131.0,,,,58,1695438010.6900694,1695434400.0,
50222,,,0.8716354362166667,0.62,1.0,,,,59,1695438010.6901298,1695434400.0,
50223,,,129.10254131694447,127.0,130.0,,,,60,1695438010.690164,1695434400.0,
50224,,,0.8948775277388887,0.797,1.301,,,,61,1695438010.6902034,1695434400.0,
50225,,,189.04924413256023,0.82057915306823,15306.682672888,,,,1,1695441611.2218878,1695438000.0,
50226,,,5.028224567495546,0.970632653534335,135.62143967833,,,,2,1695441611.2220707,1695438000.0,
50227,,,67.90625022449998,67.9,68.0,,,,3,1695441611.2221563,1695438000.0,
50228,,,31.600000000000005,31.6,31.6,,,,4,1695441611.2222087,1695438000.0,
50229,,,14.900000000000004,14.9,14.9,,,,5,1695441611.2222526,1695438000.0,
50230,,,24.42914246752778,24.3,24.7,,,,6,1695441611.2223132,1695438000.0,
50231,,,957.2094741068332,952.2,967.5,,,,7,1695441611.2223914,1695438000.0,
50232,,,2961.741361718639,2951.4,2966.8,,,,8,1695441611.222448,1695438000.0,
50233,,,0.0999999999999999,0.1,0.1,,,,9,1695441611.2225,1695438000.0,
50234,,,1.8000000000000005,1.8,1.8,,,,10,1695441611.2225523,1695438000.0,
50235,,,1291.7999999999995,1291.8,1291.8,,,,11,1695441611.2226057,1695438000.0,
50236,,,0.8492453753583334,0.34,1.51,,,,12,1695441611.222659,1695438000.0,
50237,,,0.8587407177277777,0.64,1.05,,,,13,1695441611.2227125,1695438000.0,
50238,,,0.8732538794527777,0.76,0.95,,,,14,1695441611.222762,1695438000.0,
50239,,,,,,,21325.9,175359.8000000002,15,1695441611.2228043,1695438000.0,
50240,,,,,,,17123.3,109310.70000000008,16,1695441611.2228467,1695438000.0,
50241,,,0.1815887727663888,0.165,0.202,,,,17,1695441611.2229187,1695438000.0,
50242,,,0.1322495720808333,0.073,0.18,,,,18,1695441611.2229867,1695438000.0,
50243,,,,,,,43716895.0,432478940.0,19,1695441611.2230322,1695438000.0,
50244,,,,,,,31909907.0,374870727.0,20,1695441611.223075,1695438000.0,
50245,,,21.51365458638889,13.0,31.0,,,,21,1695441611.2231522,1695438000.0,
50246,,,0.0,0.0,0.0,,,,22,1695441611.2231958,1695438000.0,
50247,,,312.2572045627778,303.0,321.0,,,,23,1695441611.2232385,1695438000.0,
50248,,,0.0,0.0,0.0,,,,24,1695441611.2232804,1695438000.0,
50249,,,0.0,0.0,0.0,,,,25,1695441611.223338,1695438000.0,
50250,,,402.0,402.0,402.0,,,,26,1695441611.2234108,1695438000.0,
50251,,,0.0,0.0,0.0,,,,27,1695441611.2234552,1695438000.0,
50252,,,1511.051940273661,673.99,6412.51,,,,28,1695441611.2234974,1695438000.0,
50253,,,8510.359757610033,8509.6542,8511.1542,,,,29,1695441611.2235386,1695438000.0,
50254,,,,,,,23.3989509600002,210.3295664799972,30,1695441611.2235804,1695438000.0,1695340445.859198
50255,,,,,,,982.0781,511.2532,31,1695441611.2236216,1695438000.0,
50256,,,1146.600415740428,529.32,3805.1,,,,32,1695441611.2236626,1695438000.0,
50257,,,,,,,4711.2757,293.9391000000005,33,1695441611.2237053,1695438000.0,
50258,,,,,,,0.0018,0.0,34,1695441611.2237475,1695438000.0,
50259,,,125.46257207542504,124.32,126.34,,,,35,1695441611.22379,1695438000.0,
50260,,,364.4518319260972,55.26,2680.15,,,,36,1695441611.2238326,1695438000.0,
50261,,,,,,,3799.8785,218.0369999999998,37,1695441611.223877,1695438000.0,
50262,,,,,,,2.4905,0.0,38,1695441611.22392,1695438000.0,
50263,,,125.46257199393334,124.32,126.34,,,,39,1695441611.2239652,1695438000.0,
50264,,,100.0,100.0,100.0,,,,40,1695441611.2240071,1695438000.0,
50265,,,72.68063202305555,72.3,72.9,,,,41,1695441611.2240484,1695438000.0,
50266,,,70.87136311666667,70.5,71.1,,,,42,1695441611.2241204,1695438000.0,
50267,,,56.88459379388889,56.0,57.0,,,,43,1695441611.2241654,1695438000.0,
50268,,,-58.99954267888889,-63.0,-57.0,,,,44,1695441611.2242262,1695438000.0,
50269,,,,,,,64.595,8.104999999999997,45,1695441611.22427,1695438000.0,
50270,,,,,,,0.116,8.103999999999973,46,1695441611.2243924,1695438000.0,
50271,,,24.50646752611111,0.0,715.0,,,,47,1695441611.2244463,1695438000.0,
50272,,,81.44033404416666,0.0,1174.0,,,,48,1695441611.2244911,1695438000.0,
50273,,,74.25068303611111,0.0,1168.0,,,,49,1695441611.2245345,1695438000.0,
50274,,,0.0248199640472222,0.0,1.0,,,,50,1695441611.2245784,1695438000.0,
50275,,,121.0341864752778,118.0,122.0,,,,51,1695441611.224623,1695438000.0,
50276,,,0.6798943196566668,0.0,9.71,,,,52,1695441611.224702,1695438000.0,
50277,,,-59.29529414694444,-64.0,-57.0,,,,53,1695441611.2247486,1695438000.0,
50278,,,,,,,471.632,30.180000000000007,54,1695441611.2247908,1695438000.0,
50279,,,,,,,0.5,30.17999999999841,55,1695441611.2248318,1695438000.0,
50280,,,99.95032881916666,90.0,134.0,,,,56,1695441611.224874,1695438000.0,
50281,,,115.85950583583332,103.0,155.0,,,,57,1695441611.2249153,1695438000.0,
50282,,,57.18608735750001,0.0,113.0,,,,58,1695441611.2249584,1695438000.0,
50283,,,0.8640026410666665,0.67,1.0,,,,59,1695441611.2250032,1695438000.0,
50284,,,129.71641394194444,128.0,130.0,,,,60,1695441611.2250495,1695438000.0,
50285,,,0.8935226683202776,0.796,1.193,,,,61,1695441611.2251606,1695438000.0,
50286,,,3.323271925566176,0.794058130960265,104.905910095657,,,,1,1695445211.4183762,1695441600.0,
50287,,,2.2197038699193645,0.690414406327807,74.923206562439,,,,2,1695445211.4185166,1695441600.0,
50288,,,67.93085570058334,67.9,68.0,,,,3,1695445211.418568,1695441600.0,
50289,,,31.600000000000005,31.6,31.6,,,,4,1695445211.4186096,1695441600.0,
50290,,,14.900000000000004,14.9,14.9,,,,5,1695445211.41865,1695441600.0,
50291,,,23.4231000395,23.2,24.4,,,,6,1695445211.4186883,1695441600.0,
50292,,,917.991402430417,910.5,956.5,,,,7,1695445211.4187272,1695441600.0,
50293,,,3000.9519545660555,2962.5,3008.5,,,,8,1695445211.4187655,1695441600.0,
50294,,,0.0999999999999999,0.1,0.1,,,,9,1695445211.41881,1695441600.0,
50295,,,1.8000000000000005,1.8,1.8,,,,10,1695445211.4188476,1695441600.0,
50296,,,1291.7999999999995,1291.8,1291.8,,,,11,1695445211.4188852,1695441600.0,
50297,,,0.8779622326638888,0.39,1.51,,,,12,1695445211.4189217,1695441600.0,
50298,,,0.8623929608611111,0.59,1.08,,,,13,1695445211.4189656,1695441600.0,
50299,,,0.8455351293472223,0.7,0.96,,,,14,1695445211.4190018,1695441600.0,
50300,,,,,,,21930.4,175964.30000000022,15,1695445211.419038,1695441600.0,
50301,,,,,,,17544.6,109732.00000000006,16,1695445211.4191017,1695441600.0,
50302,,,0.1760477760980555,0.04,0.198,,,,17,1695445211.4191434,1695441600.0,
50303,,,0.1227122233202777,0.071,0.164,,,,18,1695445211.4191804,1695441600.0,
50304,,,,,,,45920527.0,434682572.0,19,1695445211.4192166,1695441600.0,
50305,,,,,,,33930794.0,376891614.0,20,1695445211.4192595,1695441600.0,
50306,,,20.134063785555558,12.0,29.0,,,,21,1695445211.4192965,1695441600.0,
50307,,,0.0,0.0,0.0,,,,22,1695445211.419333,1695441600.0,
50308,,,10.334914553333332,0.0,321.0,,,,23,1695445211.419369,1695441600.0,
50309,,,0.0,0.0,0.0,,,,24,1695445211.4194062,1695441600.0,
50310,,,0.0,0.0,0.0,,,,25,1695445211.4194424,1695441600.0,
50311,,,321.36310878,321.0,402.0,,,,26,1695445211.4194825,1695441600.0,
50312,,,0.0,0.0,0.0,,,,27,1695445211.41952,1695441600.0,
50313,,,1245.8465422597028,572.76,6445.69,,,,28,1695445211.4195592,1695441600.0,
50314,,,8511.801621817709,8511.1542,8512.418,,,,29,1695445211.419618,1695441600.0,
50315,,,,,,,23.9188782800002,210.8494937999972,30,1695445211.4196568,1695441600.0,1695340445.859198
50316,,,,,,,983.3419,512.5169999999999,31,1695445211.4196928,1695441600.0,
50317,,,1003.8668783450416,530.44,3946.22,,,,32,1695445211.4197292,1695441600.0,
50318,,,,,,,4712.2958,294.95920000000024,33,1695445211.4197652,1695441600.0,
50319,,,,,,,0.0018,0.0,34,1695445211.4198024,1695441600.0,
50320,,,125.997679302425,125.11,126.79,,,,35,1695445211.4198394,1695441600.0,
50321,,,241.98033904534995,33.64,2588.0,,,,36,1695445211.419877,1695441600.0,
50322,,,,,,,3800.1222,218.2806999999998,37,1695445211.4199147,1695441600.0,
50323,,,,,,,2.4905,0.0,38,1695445211.4199536,1695441600.0,
50324,,,125.99767953941392,125.11,126.79,,,,39,1695445211.4199936,1695441600.0,
50325,,,100.0,100.0,100.0,,,,40,1695445211.4200318,1695441600.0,
50326,,,72.12713522269445,72.0,72.3,,,,41,1695445211.420069,1695441600.0,
50327,,,70.43070126125,70.2,70.9,,,,42,1695445211.4201405,1695441600.0,
50328,,,56.52339435666667,55.0,57.0,,,,43,1695445211.42018,1695441600.0,
50329,,,-58.98778147527778,-62.0,-57.0,,,,44,1695445211.4202175,1695441600.0,
50330,,,,,,,64.619,8.128999999999998,45,1695445211.4202552,1695441600.0,
50331,,,,,,,0.141,8.128999999999971,46,1695445211.420294,1695441600.0,
50332,,,26.10012390388889,0.0,724.0,,,,47,1695445211.420333,1695441600.0,
50333,,,88.07798795972224,0.0,1809.0,,,,48,1695445211.4203746,1695441600.0,
50334,,,80.69724440472223,0.0,1666.0,,,,49,1695445211.420417,1695441600.0,
50335,,,0.0258772265,0.0,1.0,,,,50,1695445211.4204526,1695441600.0,
50336,,,121.59149271194444,119.0,122.0,,,,51,1695445211.4204917,1695441600.0,
50337,,,0.7306806799388887,0.0,14.936,,,,52,1695445211.420529,1695441600.0,
50338,,,-59.14435720111111,-62.0,-57.0,,,,53,1695445211.4205666,1695441600.0,
50339,,,,,,,471.732,30.28000000000003,54,1695445211.420603,1695441600.0,
50340,,,,,,,0.599,30.27899999999841,55,1695445211.4206412,1695441600.0,
50341,,,98.88419849444443,90.0,132.0,,,,56,1695445211.420678,1695441600.0,
50342,,,114.85378818361109,103.0,152.0,,,,57,1695445211.4207158,1695441600.0,
50343,,,57.47462713583334,0.0,114.0,,,,58,1695445211.4207516,1695441600.0,
50344,,,0.8618286594416666,0.65,1.0,,,,59,1695445211.4207876,1695441600.0,
50345,,,130.06614647527775,129.0,131.0,,,,60,1695445211.4208322,1695441600.0,
50346,,,0.8828052827586111,0.794,1.165,,,,61,1695445211.420869,1695441600.0,
50347,,,9.9700789653996,0.771231053659027,837.741336652434,,,,1,1695448811.4368577,1695445200.0,
50348,,,6.104350712900405,1.05479486036272,442.708401907121,,,,2,1695448811.4370232,1695445200.0,
50349,,,67.96708177702777,67.9,68.0,,,,3,1695448811.4371257,1695445200.0,
50350,,,31.600000000000005,31.6,31.6,,,,4,1695448811.4371946,1695445200.0,
50351,,,14.900000000000004,14.9,14.9,,,,5,1695448811.4372852,1695445200.0,
50352,,,23.423757629750003,23.2,23.7,,,,6,1695448811.4373567,1695445200.0,
50353,,,917.8063453421944,910.3,927.2,,,,7,1695448811.4374142,1695445200.0,
50354,,,3001.1415531519447,2991.8,3008.7,,,,8,1695448811.43747,1695445200.0,
50355,,,0.0999999999999999,0.1,0.1,,,,9,1695448811.4375222,1695445200.0,
50356,,,1.8000000000000005,1.8,1.8,,,,10,1695448811.437581,1695445200.0,
50357,,,1291.7999999999995,1291.8,1291.8,,,,11,1695448811.4376273,1695445200.0,
50358,,,0.9523147442555556,0.5,1.79,,,,12,1695448811.4376729,1695445200.0,
50359,,,0.9332386569,0.75,1.22,,,,13,1695448811.4377186,1695445200.0,
50360,,,0.9201427015222222,0.82,1.08,,,,14,1695448811.437764,1695445200.0,
50361,,,,,,,22537.2,176571.10000000024,15,1695448811.4378085,1695445200.0,
50362,,,,,,,17961.2,110148.60000000003,16,1695448811.4378538,1695445200.0,
50363,,,0.1767828357866666,0.161,0.198,,,,17,1695448811.4378996,1695445200.0,
50364,,,0.1213098082088888,0.067,0.164,,,,18,1695448811.4379451,1695445200.0,
50365,,,,,,,48085339.0,436847384.0,19,1695448811.4379902,1695445200.0,
50366,,,,,,,35909895.0,378870715.0,20,1695448811.438035,1695445200.0,
50367,,,19.897351364722223,12.0,29.0,,,,21,1695448811.4381213,1695445200.0,
50368,,,0.0,0.0,0.0,,,,22,1695448811.4382167,1695445200.0,
50369,,,26.509876571388887,18.0,35.0,,,,23,1695448811.4382882,1695445200.0,
50370,,,0.0,0.0,0.0,,,,24,1695448811.4383707,1695445200.0,
50371,,,0.0,0.0,0.0,,,,25,1695448811.4384325,1695445200.0,
50372,,,321.0,321.0,321.0,,,,26,1695448811.4384904,1695445200.0,
50373,,,0.0,0.0,0.0,,,,27,1695448811.4385388,1695445200.0,
50374,,,1514.3550172616306,584.31,6413.71,,,,28,1695448811.438584,1695445200.0,
50375,,,8513.136122305972,8512.418,8513.9256,,,,29,1695448811.43863,1695445200.0,
50376,,,,,,,24.5391049200003,211.46972043999725,30,1695448811.4386754,1695445200.0,1695340445.859198
50377,,,,,,,984.8495,514.0246,31,1695448811.4387274,1695445200.0,
50378,,,1195.1074502571332,513.73,3838.62,,,,32,1695448811.4387724,1695445200.0,
50379,,,,,,,4713.4837,296.14710000000014,33,1695448811.438817,1695445200.0,
50380,,,,,,,0.0018,0.0,34,1695448811.4388623,1695445200.0,
50381,,,126.22370712654724,124.94,127.13,,,,35,1695448811.438908,1695445200.0,
50382,,,319.256327946475,34.0,2667.96,,,,36,1695448811.4389594,1695445200.0,
50383,,,,,,,3800.4419,218.6003999999998,37,1695448811.439011,1695445200.0,
50384,,,,,,,2.4905,0.0,38,1695448811.4390657,1695445200.0,
50385,,,126.22370700609446,124.94,127.13,,,,39,1695448811.4391756,1695445200.0,
50386,,,100.0,100.0,100.0,,,,40,1695448811.4392295,1695445200.0,
50387,,,71.71122929744445,71.4,72.0,,,,41,1695448811.4392767,1695445200.0,
50388,,,70.18394471608333,69.8,70.5,,,,42,1695448811.4393432,1695445200.0,
50389,,,55.25806218916666,55.0,57.0,,,,43,1695448811.4394245,1695445200.0,
50390,,,-58.77501815361112,-63.0,-57.0,,,,44,1695448811.4394803,1695445200.0,
50391,,,,,,,64.642,8.151999999999994,45,1695448811.4397097,1695445200.0,
50392,,,,,,,0.164,8.151999999999974,46,1695448811.4398236,1695445200.0,
50393,,,23.3569282275,0.0,721.0,,,,47,1695448811.4398737,1695445200.0,
50394,,,79.71044207333334,0.0,1851.0,,,,48,1695448811.4399204,1695445200.0,
50395,,,72.89576963972223,0.0,1723.0,,,,49,1695448811.4399571,1695445200.0,
50396,,,0.0244770629305555,0.0,1.0,,,,50,1695448811.4399943,1695445200.0,
50397,,,121.81261758694446,119.0,123.0,,,,51,1695448811.4400318,1695445200.0,
50398,,,0.661745241815,0.0,15.221,,,,52,1695448811.440069,1695445200.0,
50399,,,-59.499975116944434,-64.0,-57.0,,,,53,1695448811.4401531,1695445200.0,
50400,,,,,,,471.831,30.37900000000002,54,1695448811.440267,1695445200.0,
50401,,,,,,,0.699,30.378999999998403,55,1695448811.440316,1695445200.0,
50402,,,98.97883713138889,90.0,140.0,,,,56,1695448811.4403565,1695445200.0,
50403,,,114.5563913747222,104.0,154.0,,,,57,1695448811.4404244,1695445200.0,
50404,,,56.26929168583332,0.0,113.0,,,,58,1695448811.4404888,1695445200.0,
50405,,,0.8652014836361112,0.65,1.0,,,,59,1695448811.4405313,1695445200.0,
50406,,,130.3171839783333,129.0,131.0,,,,60,1695448811.4405706,1695445200.0,
50407,,,0.8793893894677778,0.794,1.184,,,,61,1695448811.440608,1695445200.0,
50408,,,28.36393434043718,0.759571848732843,2995.95709198941,,,,1,1695452411.266838,1695448800.0,
50409,,,2.793356409895756,1.05535125314644,74.5077156205819,,,,2,1695452411.2669978,1695448800.0,
50410,,,67.99041583211111,67.9,68.0,,,,3,1695452411.2670517,1695448800.0,
50411,,,31.600000000000005,31.6,31.6,,,,4,1695452411.267157,1695448800.0,
50412,,,14.900000000000004,14.9,14.9,,,,5,1695452411.2672071,1695448800.0,
50413,,,23.44084381025,23.3,23.8,,,,6,1695452411.2672553,1695448800.0,
50414,,,918.5963412209164,912.4,933.4,,,,7,1695452411.267303,1695448800.0,
50415,,,3000.357004986556,2985.5,3006.5,,,,8,1695452411.2673495,1695448800.0,
50416,,,0.0999999999999999,0.1,0.1,,,,9,1695452411.2673943,1695448800.0,
50417,,,1.8000000000000005,1.8,1.8,,,,10,1695452411.2674546,1695448800.0,
50418,,,1291.7999999999995,1291.8,1291.8,,,,11,1695452411.267521,1695448800.0,
50419,,,1.0449330412,0.62,1.76,,,,12,1695452411.2675705,1695448800.0,
50420,,,1.0565118962166669,0.85,1.27,,,,13,1695452411.2676165,1695448800.0,
50421,,,1.0477131044555554,0.96,1.14,,,,14,1695452411.2676568,1695448800.0,
50422,,,,,,,23141.0,177174.9000000002,15,1695452411.2676935,1695448800.0,
50423,,,,,,,18377.7,110565.10000000003,16,1695452411.2677302,1695448800.0,
50424,,,0.1765373437647222,0.162,0.197,,,,17,1695452411.2677808,1695448800.0,
50425,,,0.1218169892972222,0.071,0.163,,,,18,1695452411.267819,1695448800.0,
50426,,,,,,,50228639.0,438990684.0,19,1695452411.2678597,1695448800.0,
50427,,,,,,,37869329.0,380830149.0,20,1695452411.267898,1695448800.0,
50428,,,20.051946689722225,12.0,27.0,,,,21,1695452411.267936,1695448800.0,
50429,,,0.0,0.0,0.0,,,,22,1695452411.2679744,1695448800.0,
50430,,,44.07559659416666,35.0,53.0,,,,23,1695452411.2680132,1695448800.0,
50431,,,0.0,0.0,0.0,,,,24,1695452411.2680514,1695448800.0,
50432,,,0.0,0.0,0.0,,,,25,1695452411.26812,1695448800.0,
50433,,,321.0,321.0,321.0,,,,26,1695452411.2681625,1695448800.0,
50434,,,0.0,0.0,0.0,,,,27,1695452411.2682,1695448800.0,
50435,,,1036.3685830020806,381.9,2456.49,,,,28,1695452411.2682374,1695448800.0,
50436,,,8514.520863574324,8513.9256,8514.9745,,,,29,1695452411.268281,1695448800.0,
50437,,,,,,,24.9706223800003,211.90123789999728,30,1695452411.2683184,1695448800.0,1695340445.859198
50438,,,,,,,985.8984,515.0735,31,1695452411.2683544,1695448800.0,
50439,,,956.193691508436,233.88,2394.9,,,,32,1695452411.2683911,1695448800.0,
50440,,,,,,,4714.4538,297.1172000000006,33,1695452411.2684274,1695448800.0,
50441,,,,,,,0.0018,0.0,34,1695452411.2684634,1695448800.0,
50442,,,126.02139899619723,125.34,127.53,,,,35,1695452411.268499,1695448800.0,
50443,,,80.17824094582498,33.78,1096.8,,,,36,1695452411.2685356,1695448800.0,
50444,,,,,,,3800.5207,218.67920000000004,37,1695452411.2685714,1695448800.0,
50445,,,,,,,2.4905,0.0,38,1695452411.2686071,1695448800.0,
50446,,,126.02139823956944,125.34,127.53,,,,39,1695452411.2686422,1695448800.0,
50447,,,100.0,100.0,100.0,,,,40,1695452411.2686782,1695448800.0,
50448,,,71.20770970291667,71.1,71.4,,,,41,1695452411.268717,1695448800.0,
50449,,,69.62032517316666,69.4,70.2,,,,42,1695452411.268755,1695448800.0,
50450,,,55.6918965925,55.0,58.0,,,,43,1695452411.268791,1695448800.0,
50451,,,-58.64166720916668,-60.0,-57.0,,,,44,1695452411.2688274,1695448800.0,
50452,,,,,,,64.666,8.175999999999995,45,1695452411.2688642,1695448800.0,
50453,,,,,,,0.188,8.175999999999979,46,1695452411.2689004,1695448800.0,
50454,,,23.540320194722224,0.0,719.0,,,,47,1695452411.2689362,1695448800.0,
50455,,,81.86982973222221,0.0,1181.0,,,,48,1695452411.2689798,1695448800.0,
50456,,,75.02262515055556,0.0,1178.0,,,,49,1695452411.269044,1695448800.0,
50457,,,0.0246492416583333,0.0,1.0,,,,50,1695452411.269123,1695448800.0,
50458,,,121.52784420111112,118.0,123.0,,,,51,1695452411.269157,1695448800.0,
50459,,,0.6819345943091667,0.0,9.761,,,,52,1695452411.2691891,1695448800.0,
50460,,,-59.38904760638889,-63.0,-56.0,,,,53,1695452411.2692227,1695448800.0,
50461,,,,,,,471.93,30.47800000000001,54,1695452411.2692556,1695448800.0,
50462,,,,,,,0.798,30.4779999999984,55,1695452411.2692883,1695448800.0,
50463,,,98.40637248888888,89.0,134.0,,,,56,1695452411.2693222,1695448800.0,
50464,,,114.8748069,104.0,154.0,,,,57,1695452411.2693555,1695448800.0,
50465,,,58.064601348055554,0.0,115.0,,,,58,1695452411.2693884,1695448800.0,
50466,,,0.857990215802778,0.65,1.0,,,,59,1695452411.2699227,1695448800.0,
50467,,,130.03162987916667,129.0,131.0,,,,60,1695452411.2699728,1695448800.0,
50468,,,0.8834735241102777,0.797,1.191,,,,61,1695452411.270007,1695448800.0,
50469,,,2.2268964253174715,0.771079742051353,37.2829784358985,,,,1,1695456010.639072,1695452400.0,
50470,,,1.8166813108731128,0.995936817362067,23.7147091824648,,,,2,1695456010.639227,1695452400.0,
50471,,,68.0,68.0,68.0,,,,3,1695456010.6392746,1695452400.0,
50472,,,31.600000000000005,31.6,31.6,,,,4,1695456010.63931,1695452400.0,
50473,,,14.900000000000004,14.9,14.9,,,,5,1695456010.6393518,1695452400.0,
50474,,,23.42125821533333,23.3,23.7,,,,6,1695456010.639387,1695452400.0,
50475,,,917.8533947371948,912.0,930.1,,,,7,1695456010.639428,1695452400.0,
50476,,,3001.095360949612,2988.9,3007.0,,,,8,1695456010.6394622,1695452400.0,
50477,,,0.0999999999999999,0.1,0.1,,,,9,1695456010.639496,1695452400.0,
50478,,,1.8000000000000005,1.8,1.8,,,,10,1695456010.6395292,1695452400.0,
50479,,,1291.7999999999995,1291.8,1291.8,,,,11,1695456010.6395702,1695452400.0,
50480,,,0.9442711011722222,0.56,1.85,,,,12,1695456010.639605,1695452400.0,
50481,,,0.9471053245777776,0.8,1.15,,,,13,1695456010.639644,1695452400.0,
50482,,,0.9610151109777778,0.89,1.04,,,,14,1695456010.6396773,1695452400.0,
50483,,,,,,,23746.6,177780.50000000015,15,1695456010.6397164,1695452400.0,
50484,,,,,,,18793.8,110981.20000000008,16,1695456010.63975,1695452400.0,
50485,,,0.1763230193444444,0.16,0.194,,,,17,1695456010.6397822,1695452400.0,
50486,,,0.1211984403116666,0.072,0.16,,,,18,1695456010.6398208,1695452400.0,
50487,,,,,,,52370177.0,441132222.0,19,1695456010.639853,1695452400.0,
50488,,,,,,,39828644.0,382789464.0,20,1695456010.639887,1695452400.0,
50489,,,19.919442750833333,13.0,28.0,,,,21,1695456010.6399271,1695452400.0,
50490,,,0.0,0.0,0.0,,,,22,1695456010.63996,1695452400.0,
50491,,,61.6285071225,53.0,70.0,,,,23,1695456010.639994,1695452400.0,
50492,,,0.0,0.0,0.0,,,,24,1695456010.6400268,1695452400.0,
50493,,,0.0,0.0,0.0,,,,25,1695456010.6400611,1695452400.0,
50494,,,321.0,321.0,321.0,,,,26,1695456010.6401277,1695452400.0,
50495,,,0.0,0.0,0.0,,,,27,1695456010.640165,1695452400.0,
50496,,,655.6696611115502,302.68,2015.3,,,,28,1695456010.6402004,1695452400.0,
50497,,,8515.284782859713,8514.9745,8515.628,,,,29,1695456010.6402404,1695452400.0,
50498,,,,,,,25.2394722800004,212.17008779999736,30,1695456010.6402814,1695452400.0,1695340445.859198
50499,,,,,,,986.5519,515.727,31,1695456010.6403208,1695452400.0,
50500,,,560.5718611137361,174.22,1867.26,,,,32,1695456010.6403546,1695452400.0,
50501,,,,,,,4715.0104,297.6738000000005,33,1695456010.640388,1695452400.0,
50502,,,,,,,0.0018,0.0,34,1695456010.6404274,1695452400.0,
50503,,,126.1574729041,125.66,126.72,,,,35,1695456010.6404655,1695452400.0,
50504,,,95.10258490101666,36.13,162.76,,,,36,1695456010.6405046,1695452400.0,
50505,,,,,,,3800.6176,218.77610000000004,37,1695456010.6405375,1695452400.0,
50506,,,,,,,2.4905,0.0,38,1695456010.6405768,1695452400.0,
50507,,,126.15747288051666,125.66,126.72,,,,39,1695456010.6406152,1695452400.0,
50508,,,100.0,100.0,100.0,,,,40,1695456010.640654,1695452400.0,
50509,,,70.9732639151111,70.7,71.1,,,,41,1695456010.6406877,1695452400.0,
50510,,,69.4020932492222,69.1,69.6,,,,42,1695456010.6407216,1695452400.0,
50511,,,55.195016610833335,55.0,57.0,,,,43,1695456010.6407683,1695452400.0,
50512,,,-58.62499762277778,-61.0,-57.0,,,,44,1695456010.6408048,1695452400.0,
50513,,,,,,,64.689,8.198999999999991,45,1695456010.6408415,1695452400.0,
50514,,,,,,,0.211,8.198999999999977,46,1695456010.6408825,1695452400.0,
50515,,,22.9479175875,0.0,724.0,,,,47,1695456010.6409187,1695452400.0,
50516,,,78.04992575555555,0.0,1567.0,,,,48,1695456010.640956,1695452400.0,
50517,,,71.34583645805556,0.0,1393.0,,,,49,1695456010.640992,1695452400.0,
50518,,,0.0251476261083333,0.0,1.0,,,,50,1695456010.6410267,1695452400.0,
50519,,,121.90597833444448,119.0,122.0,,,,51,1695456010.6410625,1695452400.0,
50520,,,0.6462428208633334,0.0,12.854,,,,52,1695456010.6411257,1695452400.0,
50521,,,-59.08581800361112,-62.0,-57.0,,,,53,1695456010.6411624,1695452400.0,
50522,,,,,,,472.029,30.577,54,1695456010.641197,1695452400.0,
50523,,,,,,,0.897,30.57699999999839,55,1695456010.641233,1695452400.0,
50524,,,98.3546746611111,90.0,133.0,,,,56,1695456010.6412678,1695452400.0,
50525,,,114.97486334805556,103.0,152.0,,,,57,1695456010.6413026,1695452400.0,
50526,,,58.66514230194445,0.0,113.0,,,,58,1695456010.6413424,1695452400.0,
50527,,,0.8564858566666667,0.64,1.0,,,,59,1695456010.6413767,1695452400.0,
50528,,,130.79357931222225,129.0,131.0,,,,60,1695456010.6414113,1695452400.0,
50529,,,0.8806296947227779,0.792,1.161,,,,61,1695456010.6414502,1695452400.0,
50530,,,6.507263138400983,0.773857992832726,454.45782583638,,,,1,1695459610.6733632,1695456000.0,
50531,,,1.5374137588770178,1.07834580543075,5.56691500074935,,,,2,1695459610.6735053,1695456000.0,
50532,,,68.02709524980555,68.0,68.1,,,,3,1695459610.6735556,1695456000.0,
50533,,,31.61292914280556,31.6,31.7,,,,4,1695459610.6736016,1695456000.0,
50534,,,14.88373696552778,14.8,14.9,,,,5,1695459610.673645,1695456000.0,
50535,,,23.474128900194444,23.3,23.8,,,,6,1695459610.673691,1695456000.0,
50536,,,919.9289601064168,914.8,933.3,,,,7,1695459610.6737344,1695456000.0,
50537,,,2999.0210722151387,2985.7,3004.2,,,,8,1695459610.6737757,1695456000.0,
50538,,,0.0999999999999999,0.1,0.1,,,,9,1695459610.673816,1695456000.0,
50539,,,1.8000000000000005,1.8,1.8,,,,10,1695459610.673857,1695456000.0,
50540,,,1291.7999999999995,1291.8,1291.8,,,,11,1695459610.6738968,1695456000.0,
50541,,,1.0010000689444445,0.39,2.35,,,,12,1695459610.6739366,1695456000.0,
50542,,,1.006504166088889,0.65,1.62,,,,13,1695459610.673977,1695456000.0,
50543,,,1.0049865985694444,0.82,1.32,,,,14,1695459610.6740165,1695456000.0,
50544,,,,,,,24355.4,178389.30000000016,15,1695459610.6740572,1695456000.0,
50545,,,,,,,19212.6,111400.00000000006,16,1695459610.674131,1695456000.0,
50546,,,0.1772612524408333,0.162,0.194,,,,17,1695459610.6741748,1695456000.0,
50547,,,0.1219495698733333,0.079,0.16,,,,18,1695459610.674215,1695456000.0,
50548,,,,,,,54564074.0,443326119.0,19,1695459610.6742566,1695456000.0,
50549,,,,,,,41835235.0,384796055.0,20,1695459610.674297,1695456000.0,
50550,,,24.01931938277778,14.0,40.0,,,,21,1695459610.6743746,1695456000.0,
50551,,,0.0,0.0,0.0,,,,22,1695459610.6744452,1695456000.0,
50552,,,79.17463361249999,70.0,88.0,,,,23,1695459610.6744995,1695456000.0,
50553,,,0.0,0.0,0.0,,,,24,1695459610.6745424,1695456000.0,
50554,,,0.0,0.0,0.0,,,,25,1695459610.674583,1695456000.0,
50555,,,321.0,321.0,321.0,,,,26,1695459610.6746316,1695456000.0,
50556,,,0.0,0.0,0.0,,,,27,1695459610.6746762,1695456000.0,
50557,,,690.1480278721193,536.76,1988.93,,,,28,1695459610.6747618,1695456000.0,
50558,,,8515.966122757229,8515.628,8516.3166,,,,29,1695459610.6748228,1695456000.0,
50559,,,,,,,25.5227623200004,212.45337783999733,30,1695459610.6748664,1695456000.0,1695340445.859198
50560,,,,,,,987.2405,516.4155999999999,31,1695459610.674959,1695456000.0,
50561,,,561.6803480782055,500.55,1837.53,,,,32,1695459610.6750338,1695456000.0,
50562,,,,,,,4715.5715,298.2349000000004,33,1695459610.675104,1695456000.0,
50563,,,,,,,0.0018,0.0,34,1695459610.6751504,1695456000.0,
50564,,,126.06861396155,125.69,126.55,,,,35,1695459610.675192,1695456000.0,
50565,,,128.45237370034718,35.03,448.31,,,,36,1695459610.6752336,1695456000.0,
50566,,,,,,,3800.7451,218.9036000000001,37,1695459610.6752748,1695456000.0,
50567,,,,,,,2.4905,0.0,38,1695459610.675316,1695456000.0,
50568,,,126.06861396603888,125.69,126.55,,,,39,1695459610.6753583,1695456000.0,
50569,,,100.0,100.0,100.0,,,,40,1695459610.6754005,1695456000.0,
50570,,,70.44827542683332,70.3,70.7,,,,41,1695459610.6754413,1695456000.0,
50571,,,68.95374464222223,68.5,69.4,,,,42,1695459610.6754858,1695456000.0,
50572,,,55.30165701333334,55.0,56.0,,,,43,1695459610.675564,1695456000.0,
50573,,,-58.79172801166667,-62.0,-57.0,,,,44,1695459610.675629,1695456000.0,
50574,,,,,,,64.713,8.222999999999992,45,1695459610.675675,1695456000.0,
50575,,,,,,,0.235,8.222999999999976,46,1695459610.675716,1695456000.0,
50576,,,24.43944186333333,0.0,723.0,,,,47,1695459610.6757655,1695456000.0,
50577,,,84.96402348583334,0.0,1869.0,,,,48,1695459610.6758518,1695456000.0,
50578,,,77.87488706388888,0.0,1725.0,,,,49,1695459610.675897,1695456000.0,
50579,,,0.02415946845,0.0,1.0,,,,50,1695459610.6759408,1695456000.0,
50580,,,121.90165840333331,120.0,122.0,,,,51,1695459610.675983,1695456000.0,
50581,,,0.703462930876389,0.0,15.304,,,,52,1695459610.6760268,1695456000.0,
50582,,,-59.45030626277779,-62.0,-57.0,,,,53,1695459610.6761105,1695456000.0,
50583,,,,,,,472.13,30.678,54,1695459610.6761544,1695456000.0,
50584,,,,,,,0.998,30.677999999998384,55,1695459610.6761918,1695456000.0,
50585,,,100.27746267388886,90.0,135.0,,,,56,1695459610.676227,1695456000.0,
50586,,,117.09404238277774,103.0,153.0,,,,57,1695459610.6762624,1695456000.0,
50587,,,59.3744380563889,0.0,123.0,,,,58,1695459610.676298,1695456000.0,
50588,,,0.8575617751305554,0.6,1.0,,,,59,1695459610.6763346,1695456000.0,
50589,,,130.66600370777778,129.0,131.0,,,,60,1695459610.676371,1695456000.0,
50590,,,0.8974182594219445,0.798,1.173,,,,61,1695459610.6764066,1695456000.0,
50591,,,25.128825310445404,0.776907546766799,1425.48789266318,,,,1,1695463210.9866934,1695459600.0,
50592,,,1.9055678879173008,1.06775553479887,9.15421354904575,,,,2,1695463210.9868135,1695459600.0,
50593,,,68.03417777708333,68.0,68.1,,,,3,1695463210.9868586,1695459600.0,
50594,,,31.61292229205556,31.6,31.7,,,,4,1695463210.9868948,1695459600.0,
50595,,,14.886661152611117,14.8,14.9,,,,5,1695463210.9869294,1695459600.0,
50596,,,23.448829705666665,23.3,23.7,,,,6,1695463210.9869645,1695459600.0,
50597,,,919.15540774075,914.0,929.9,,,,7,1695463210.9869986,1695459600.0,
50598,,,2999.7950250660274,2989.1,3005.0,,,,8,1695463210.9870317,1695459600.0,
50599,,,0.0999999999999999,0.1,0.1,,,,9,1695463210.9870648,1695459600.0,
50600,,,1.8000000000000005,1.8,1.8,,,,10,1695463210.9871247,1695459600.0,
50601,,,1291.7999999999995,1291.8,1291.8,,,,11,1695463210.987161,1695459600.0,
50602,,,0.7786136688555555,0.27,1.58,,,,12,1695463210.9871938,1695459600.0,
50603,,,0.7897539510777777,0.58,1.18,,,,13,1695463210.9872272,1695459600.0,
50604,,,0.8054017724611112,0.69,0.94,,,,14,1695463210.98726,1695459600.0,
50605,,,,,,,24965.5,178999.40000000017,15,1695463210.9872935,1695459600.0,
50606,,,,,,,19633.3,111820.70000000006,16,1695463210.9873333,1695459600.0,
50607,,,0.1776651243247222,0.16,0.195,,,,17,1695463210.9873664,1695459600.0,
50608,,,0.1225102212394444,0.071,0.163,,,,18,1695463210.9874022,1695459600.0,
50609,,,,,,,56774288.0,445536333.0,19,1695463210.9874356,1695459600.0,
50610,,,,,,,43854485.0,386815305.0,20,1695463210.9874685,1695459600.0,
50611,,,20.256279760833333,13.0,27.0,,,,21,1695463210.987527,1695459600.0,
50612,,,0.0,0.0,0.0,,,,22,1695463210.9875846,1695459600.0,
50613,,,96.5837021975,88.0,105.0,,,,23,1695463210.9876237,1695459600.0,
50614,,,0.0,0.0,0.0,,,,24,1695463210.9876566,1695459600.0,
50615,,,0.0,0.0,0.0,,,,25,1695463210.987696,1695459600.0,
50616,,,321.0,321.0,321.0,,,,26,1695463210.9877307,1695459600.0,
50617,,,0.0,0.0,0.0,,,,27,1695463210.9877634,1695459600.0,
50618,,,960.1628664531833,533.65,6277.41,,,,28,1695463210.987795,1695459600.0,
50619,,,8516.817919455507,8516.3166,8517.2801,,,,29,1695463210.987828,1695459600.0,
50620,,,,,,,25.9191462200005,212.84976173999743,30,1695463210.9878595,1695459600.0,1695340445.859198
50621,,,,,,,988.204,517.3790999999999,31,1695463210.987892,1695459600.0,
50622,,,744.5031926261113,499.37,3769.1,,,,32,1695463210.9879243,1695459600.0,
50623,,,,,,,4716.3188,298.9822000000004,33,1695463210.9879568,1695459600.0,
50624,,,,,,,0.0018,0.0,34,1695463210.9879897,1695459600.0,
50625,,,125.83831801263057,124.9,126.5,,,,35,1695463210.988022,1695459600.0,
50626,,,215.6558035118389,33.78,2606.52,,,,36,1695463210.9880564,1695459600.0,
50627,,,,,,,3800.9613,219.11979999999997,37,1695463210.988114,1695459600.0,
50628,,,,,,,2.4905,0.0,38,1695463210.988151,1695459600.0,
50629,,,125.83831816226666,124.9,126.5,,,,39,1695463210.9881854,1695459600.0,
50630,,,100.0,100.0,100.0,,,,40,1695463210.988219,1695459600.0,
50631,,,70.19316057055555,70.0,70.3,,,,41,1695463210.9882529,1695459600.0,
50632,,,68.88979600600003,68.4,70.0,,,,42,1695463210.9882874,1695459600.0,
50633,,,55.2793562963889,55.0,56.0,,,,43,1695463210.9883206,1695459600.0,
50634,,,-58.85444550194443,-61.0,-57.0,,,,44,1695463210.988354,1695459600.0,
50635,,,,,,,64.736,8.246000000000002,45,1695463210.9883888,1695459600.0,
50636,,,,,,,0.258,8.24599999999998,46,1695463210.9884229,1695459600.0,
50637,,,23.441862346944443,0.0,721.0,,,,47,1695463210.988458,1695459600.0,
50638,,,83.00340149916666,0.0,1185.0,,,,48,1695463210.9884915,1695459600.0,
50639,,,76.26219139666667,0.0,1183.0,,,,49,1695463210.9885523,1695459600.0,
50640,,,0.0230795781555555,0.0,1.0,,,,50,1695463210.988587,1695459600.0,
50641,,,121.77884768305552,119.0,122.0,,,,51,1695463210.988621,1695459600.0,
50642,,,0.6887767158986113,0.0,9.778,,,,52,1695463210.988655,1695459600.0,
50643,,,-59.23859023083333,-63.0,-56.0,,,,53,1695463210.9886892,1695459600.0,
50644,,,,,,,472.229,30.776999999999987,54,1695463210.9887235,1695459600.0,
50645,,,,,,,1.097,30.776999999998377,55,1695463210.988758,1695459600.0,
50646,,,98.79563965611112,90.0,135.0,,,,56,1695463210.9887924,1695459600.0,
50647,,,115.3822549975,104.0,150.0,,,,57,1695463210.9888265,1695459600.0,
50648,,,58.394177455000005,0.0,112.0,,,,58,1695463210.9888606,1695459600.0,
50649,,,0.8575316675527774,0.64,1.0,,,,59,1695463210.9888945,1695459600.0,
50650,,,130.20641236916666,129.0,131.0,,,,60,1695463210.9889271,1695459600.0,
50651,,,0.8861317052780556,0.799,1.155,,,,61,1695463210.988959,1695459600.0,
50652,,,19.456107618690908,0.568582558253604,1417.8691751912,,,,1,1695466811.274871,1695463200.0,
50653,,,56.475495981390814,0.878754386137721,6102.03969832755,,,,2,1695466811.2750475,1695463200.0,
50654,,,68.07281718397222,68.0,68.1,,,,3,1695466811.275166,1695463200.0,
50655,,,31.65698315922222,31.6,31.7,,,,4,1695466811.2752354,1695463200.0,
50656,,,14.84135012477778,14.8,14.9,,,,5,1695466811.2752862,1695463200.0,
50657,,,23.468655333361117,23.3,23.7,,,,6,1695466811.2753386,1695463200.0,
50658,,,919.77147719725,911.3,929.9,,,,7,1695466811.2753935,1695463200.0,
50659,,,2999.185089204584,2989.1,3007.7,,,,8,1695466811.275441,1695463200.0,
50660,,,0.0999999999999999,0.1,0.1,,,,9,1695466811.2754934,1695463200.0,
50661,,,1.8000000000000005,1.8,1.8,,,,10,1695466811.2755396,1695463200.0,
50662,,,1291.7999999999995,1291.8,1291.8,,,,11,1695466811.2755885,1695463200.0,
50663,,,0.7589310946555555,0.25,1.57,,,,12,1695466811.2756414,1695463200.0,
50664,,,0.7427189160638888,0.46,0.99,,,,13,1695466811.275693,1695463200.0,
50665,,,0.7303038692333333,0.6,0.88,,,,14,1695466811.2757375,1695463200.0,
50666,,,,,,,25551.7,179585.60000000018,15,1695466811.2757916,1695463200.0,
50667,,,,,,,20042.5,112229.90000000004,16,1695466811.2758417,1695463200.0,
50668,,,0.1707816036766666,0.011,0.195,,,,17,1695466811.2758949,1695463200.0,
50669,,,0.1191873753330555,0.027,0.162,,,,18,1695466811.2759438,1695463200.0,
50670,,,,,,,58850375.0,447612420.0,19,1695466811.2759905,1695463200.0,
50671,,,,,,,45757227.0,388718047.0,20,1695466811.2760408,1695463200.0,
50672,,,19.575229650555556,7.0,27.0,,,,21,1695466811.2761197,1695463200.0,
50673,,,0.0,0.0,0.0,,,,22,1695466811.2761776,1695463200.0,
50674,,,113.86637529694444,105.0,122.0,,,,23,1695466811.276229,1695463200.0,
50675,,,0.0,0.0,0.0,,,,24,1695466811.27628,1695463200.0,
50676,,,0.0,0.0,0.0,,,,25,1695466811.2763329,1695463200.0,
50677,,,321.0,321.0,321.0,,,,26,1695466811.276373,1695463200.0,
50678,,,0.0,0.0,0.0,,,,27,1695466811.276419,1695463200.0,
50679,,,574.2224267523861,253.42,1927.19,,,,28,1695466811.2764585,1695463200.0,
50680,,,8517.613281186002,8517.2801,8517.8602,,,,29,1695466811.2765024,1695463200.0,
50681,,,,,,,26.1483783000005,213.07899381999744,30,1695466811.276549,1695463200.0,1695340445.859198
50682,,,,,,,988.7612,517.9363,31,1695466811.2765963,1695463200.0,
50683,,,476.8320484776944,197.55,1786.79,,,,32,1695466811.276677,1695463200.0,
50684,,,,,,,4716.8002,299.46360000000004,33,1695466811.2767224,1695463200.0,
50685,,,,,,,0.0018,0.0,34,1695466811.2767632,1695463200.0,
50686,,,126.74930884595,125.27,127.51,,,,35,1695466811.276805,1695463200.0,
50687,,,97.39053730214164,33.7,151.51,,,,36,1695466811.2768545,1695463200.0,
50688,,,,,,,3801.06,219.21849999999995,37,1695466811.2769,1695463200.0,
50689,,,,,,,2.4905,0.0,38,1695466811.27694,1695463200.0,
50690,,,126.7493087268889,125.27,127.51,,,,39,1695466811.2769773,1695463200.0,
50691,,,100.0,100.0,100.0,,,,40,1695466811.2770147,1695463200.0,
50692,,,69.78859185450001,69.4,70.0,,,,41,1695466811.2770605,1695463200.0,
50693,,,69.79052121433334,69.4,70.0,,,,42,1695466811.2771275,1695463200.0,
50694,,,55.15331130805556,54.0,56.0,,,,43,1695466811.2771764,1695463200.0,
50695,,,-58.812509115000005,-61.0,-57.0,,,,44,1695466811.2772138,1695463200.0,
50696,,,,,,,64.76,8.270000000000003,45,1695466811.2772524,1695463200.0,
50697,,,,,,,0.282,8.269999999999978,46,1695466811.27729,1695463200.0,
50698,,,23.039105789722225,0.0,739.0,,,,47,1695466811.277333,1695463200.0,
50699,,,71.1287706038889,0.0,1822.0,,,,48,1695466811.2773783,1695463200.0,
50700,,,64.03030333777777,0.0,1685.0,,,,49,1695466811.2774217,1695463200.0,
50701,,,0.0251953243305555,0.0,1.0,,,,50,1695466811.277462,1695463200.0,
50702,,,122.68213371555557,119.0,123.0,,,,51,1695466811.277506,1695463200.0,
50703,,,0.584737526055,0.0,14.797,,,,52,1695466811.2775457,1695463200.0,
50704,,,-59.37276393416668,-64.0,-57.0,,,,53,1695466811.2775896,1695463200.0,
50705,,,,,,,472.331,30.87900000000002,54,1695466811.2776625,1695463200.0,
50706,,,,,,,1.199,30.87899999999837,55,1695466811.277708,1695463200.0,
50707,,,101.50916798611112,90.0,138.0,,,,56,1695466811.2777493,1695463200.0,
50708,,,118.05931674916668,104.0,156.0,,,,57,1695466811.277801,1695463200.0,
50709,,,58.8858908188889,0.0,115.0,,,,58,1695466811.2778509,1695463200.0,
50710,,,0.8609094424972225,0.62,1.0,,,,59,1695466811.2779002,1695463200.0,
50711,,,131.40532724277776,129.0,132.0,,,,60,1695466811.2779503,1695463200.0,
50712,,,0.8994786972152778,0.789,1.187,,,,61,1695466811.27799,1695463200.0,
50713,,,50.21471530935734,0.758545647730888,3503.13535816588,,,,1,1695470411.2422228,1695466800.0,
50714,,,17.375657432532318,0.695366710088209,1497.9190296264,,,,2,1695470411.2423282,1695466800.0,
50715,,,68.09041609300002,68.0,68.1,,,,3,1695470411.2423618,1695466800.0,
50716,,,31.666660259555552,31.6,31.7,,,,4,1695470411.242392,1695466800.0,
50717,,,14.833339743444446,14.8,14.9,,,,5,1695470411.2424226,1695466800.0,
50718,,,23.461789025111106,23.3,23.7,,,,6,1695470411.2424517,1695466800.0,
50719,,,919.4313895005556,913.5,927.7,,,,7,1695470411.2424812,1695466800.0,
50720,,,2999.523307985084,2991.3,3005.4,,,,8,1695470411.2425103,1695466800.0,
50721,,,0.0999999999999999,0.1,0.1,,,,9,1695470411.2425382,1695466800.0,
50722,,,1.8000000000000005,1.8,1.8,,,,10,1695470411.2425666,1695466800.0,
50723,,,1291.7999999999995,1291.8,1291.8,,,,11,1695470411.242595,1695466800.0,
50724,,,1.0957399507083334,0.58,1.95,,,,12,1695470411.242623,1695466800.0,
50725,,,1.083355294083333,0.84,1.35,,,,13,1695470411.2426505,1695466800.0,
50726,,,1.0344735976194446,0.87,1.17,,,,14,1695470411.2426777,1695466800.0,
50727,,,,,,,26149.8,180183.70000000024,15,1695470411.2427046,1695466800.0,
50728,,,,,,,20453.0,112640.40000000002,16,1695470411.2427316,1695466800.0,
50729,,,0.1741685518438889,0.156,0.196,,,,17,1695470411.2427585,1695466800.0,
50730,,,0.119525665741111,0.061,0.168,,,,18,1695470411.2427847,1695466800.0,
50731,,,,,,,60866820.0,449628865.0,19,1695470411.2428129,1695466800.0,
50732,,,,,,,47599881.0,390560701.0,20,1695470411.2428403,1695466800.0,
50733,,,19.7786671925,11.0,30.0,,,,21,1695470411.2428684,1695466800.0,
50734,,,0.0,0.0,0.0,,,,22,1695470411.2428958,1695466800.0,
50735,,,131.10659480777778,122.0,140.0,,,,23,1695470411.2429228,1695466800.0,
50736,,,0.0,0.0,0.0,,,,24,1695470411.24295,1695466800.0,
50737,,,0.0,0.0,0.0,,,,25,1695470411.2429774,1695466800.0,
50738,,,321.0,321.0,321.0,,,,26,1695470411.2430055,1695466800.0,
50739,,,0.0,0.0,0.0,,,,27,1695470411.2430322,1695466800.0,
50740,,,447.3787090197166,208.22,2717.28,,,,28,1695470411.2430596,1695466800.0,
50741,,,8518.035477693904,8517.8602,8518.2918,,,,29,1695470411.2431116,1695466800.0,
50742,,,,,,,26.3259385400005,213.25655405999743,30,1695470411.2431417,1695466800.0,1695340445.859198
50743,,,,,,,989.1928,518.3679,31,1695470411.2431724,1695466800.0,
50744,,,262.6931050332444,174.21,1567.81,,,,32,1695470411.2432,1695466800.0,
50745,,,,,,,4717.0499,299.71330000000034,33,1695470411.2432275,1695466800.0,
50746,,,,,,,0.0018,0.0,34,1695470411.2432554,1695466800.0,
50747,,,125.924190518075,124.44,127.28,,,,35,1695470411.2432833,1695466800.0,
50748,,,184.6873038193722,33.64,1629.89,,,,36,1695470411.2433112,1695466800.0,
50749,,,,,,,3801.2419,219.4004,37,1695470411.2433388,1695466800.0,
50750,,,,,,,2.4905,0.0,38,1695470411.2433667,1695466800.0,
50751,,,125.92419057588052,124.44,127.28,,,,39,1695470411.243395,1695466800.0,
50752,,,100.0,100.0,100.0,,,,40,1695470411.2434237,1695466800.0,
50753,,,69.35306522766665,69.3,69.6,,,,41,1695470411.2434523,1695466800.0,
50754,,,69.35363995516666,69.3,69.6,,,,42,1695470411.2434833,1695466800.0,
50755,,,54.58167460027778,54.0,56.0,,,,43,1695470411.243512,1695466800.0,
50756,,,-58.90854052527777,-61.0,-57.0,,,,44,1695470411.2435403,1695466800.0,
50757,,,,,,,64.785,8.294999999999995,45,1695470411.2435694,1695466800.0,
50758,,,,,,,0.306,8.29399999999998,46,1695470411.243599,1695466800.0,
50759,,,24.630544448888887,0.0,1046.0,,,,47,1695470411.2436278,1695466800.0,
50760,,,87.85143610111112,0.0,1884.0,,,,48,1695470411.2436576,1695466800.0,
50761,,,80.87192077361111,0.0,1704.0,,,,49,1695470411.2436872,1695466800.0,
50762,,,0.0247311291111111,0.0,1.0,,,,50,1695470411.243716,1695466800.0,
50763,,,122.23532125833331,120.0,123.0,,,,51,1695470411.243745,1695466800.0,
50764,,,0.727496883348889,0.0,15.368,,,,52,1695470411.2437744,1695466800.0,
50765,,,-59.01533295305555,-61.0,-57.0,,,,53,1695470411.2438028,1695466800.0,
50766,,,,,,,472.443,30.990999999999985,54,1695470411.2438323,1695466800.0,
50767,,,,,,,1.311,30.990999999998376,55,1695470411.2438602,1695466800.0,
50768,,,112.12923228249996,90.0,150.0,,,,56,1695470411.2438886,1695466800.0,
50769,,,127.22074492111108,104.0,165.0,,,,57,1695470411.2439158,1695466800.0,
50770,,,58.27547005055556,0.0,116.0,,,,58,1695470411.2439432,1695466800.0,
50771,,,0.8807903642583336,0.67,1.0,,,,59,1695470411.2439706,1695466800.0,
50772,,,130.72410055250003,129.0,132.0,,,,60,1695470411.2439983,1695466800.0,
50773,,,0.9731464796094444,0.796,1.265,,,,61,1695470411.244026,1695466800.0,
50774,,,200.61986109586823,0.95627127506656,3889.19630992257,,,,1,1695474011.3955543,1695470400.0,
50775,,,5.363103901648316,1.43834760325201,61.4286875690742,,,,2,1695474011.395754,1695470400.0,
50776,,,68.10000000000001,68.1,68.1,,,,3,1695474011.3958142,1695470400.0,
50777,,,31.699999999999992,31.7,31.7,,,,4,1695474011.3958666,1695470400.0,
50778,,,14.800000000000002,14.8,14.8,,,,5,1695474011.395918,1695470400.0,
50779,,,23.642885596833327,23.3,26.7,,,,6,1695474011.395968,1695470400.0,
50780,,,926.6666079632222,913.4,1047.1,,,,7,1695474011.3960173,1695470400.0,
50781,,,2992.278686592139,2871.8,3005.5,,,,8,1695474011.3960643,1695470400.0,
50782,,,0.0999999999999999,0.1,0.1,,,,9,1695474011.3961616,1695470400.0,
50783,,,1.8000000000000005,1.8,1.8,,,,10,1695474011.3962097,1695470400.0,
50784,,,1291.7999999999995,1291.8,1291.8,,,,11,1695474011.3962555,1695470400.0,
50785,,,1.0756154664694446,0.69,2.04,,,,12,1695474011.396303,1695470400.0,
50786,,,1.0834981816694444,0.92,1.36,,,,13,1695474011.39635,1695470400.0,
50787,,,1.066377266675,0.98,1.18,,,,14,1695474011.3963964,1695470400.0,
50788,,,,,,,26757.1,180791.00000000023,15,1695474011.3964422,1695470400.0,
50789,,,,,,,20877.0,113064.40000000002,16,1695474011.3964877,1695470400.0,
50790,,,0.1768642855661111,0.158,0.194,,,,17,1695474011.3965323,1695470400.0,
50791,,,0.1235172586836111,0.062,0.207,,,,18,1695474011.3965771,1695470400.0,
50792,,,,,,,63023127.0,451785172.0,19,1695474011.3966217,1695470400.0,
50793,,,,,,,49583023.0,392543843.0,20,1695474011.3966637,1695470400.0,
50794,,,20.296739734166668,11.0,41.0,,,,21,1695474011.3966997,1695470400.0,
50795,,,0.0,0.0,0.0,,,,22,1695474011.396737,1695470400.0,
50796,,,148.3520156538889,140.0,157.0,,,,23,1695474011.3967755,1695470400.0,
50797,,,0.0,0.0,0.0,,,,24,1695474011.3968136,1695470400.0,
50798,,,0.0,0.0,0.0,,,,25,1695474011.39685,1695470400.0,
50799,,,321.0,321.0,321.0,,,,26,1695474011.3968852,1695470400.0,
50800,,,0.0,0.0,0.0,,,,27,1695474011.3969226,1695470400.0,
50801,,,1372.4755828644918,705.02,6453.75,,,,28,1695474011.396958,1695470400.0,
50802,,,8519.024183197958,8518.2918,8519.6721,,,,29,1695474011.3969946,1695470400.0,
50803,,,,,,,26.8937939600004,213.8244094799973,30,1695474011.3970306,1695470400.0,1695340445.859198
50804,,,,,,,990.5731,519.7481999999999,31,1695474011.397067,1695470400.0,
50805,,,1018.767598252408,667.53,3957.06,,,,32,1695474011.3971329,1695470400.0,
50806,,,,,,,4718.0751,300.7385000000004,33,1695474011.397173,1695470400.0,
50807,,,,,,,0.0018,0.0,34,1695474011.3972096,1695470400.0,
50808,,,125.11267861005,123.7,126.0,,,,35,1695474011.3972464,1695470400.0,
50809,,,353.7024607904472,35.29,2971.59,,,,36,1695474011.3972833,1695470400.0,
50810,,,,,,,3801.597,219.7555000000002,37,1695474011.39732,1695470400.0,
50811,,,,,,,2.4905,0.0,38,1695474011.3973567,1695470400.0,
50812,,,125.11267848848613,123.7,126.0,,,,39,1695474011.3973982,1695470400.0,
50813,,,100.0,100.0,100.0,,,,40,1695474011.397436,1695470400.0,
50814,,,69.29999999999998,69.3,69.3,,,,41,1695474011.397473,1695470400.0,
50815,,,69.29999999999998,69.3,69.3,,,,42,1695474011.3975108,1695470400.0,
50816,,,54.084706032777774,54.0,55.0,,,,43,1695474011.3975482,1695470400.0,
50817,,,-59.68031467777777,-62.0,-56.0,,,,44,1695474011.3975885,1695470400.0,
50818,,,,,,,64.807,8.317,45,1695474011.3976254,1695470400.0,
50819,,,,,,,0.329,8.31699999999998,46,1695474011.397662,1695470400.0,
50820,,,23.54201256916667,0.0,1033.0,,,,47,1695474011.3976994,1695470400.0,
50821,,,81.90993889416667,0.0,1829.0,,,,48,1695474011.3977375,1695470400.0,
50822,,,75.06741631888887,0.0,1700.0,,,,49,1695474011.3977752,1695470400.0,
50823,,,0.0234857609388888,0.0,1.0,,,,50,1695474011.3978124,1695470400.0,
50824,,,120.9156455886111,119.0,122.0,,,,51,1695474011.397849,1695470400.0,
50825,,,0.6838887694244445,0.0,15.077,,,,52,1695474011.3978877,1695470400.0,
50826,,,-59.09838504388888,-62.0,-55.0,,,,53,1695474011.397925,1695470400.0,
50827,,,,,,,472.543,31.091000000000008,54,1695474011.3979678,1695470400.0,
50828,,,,,,,1.41,31.08999999999837,55,1695474011.3980317,1695470400.0,
50829,,,99.34940371305557,90.0,141.0,,,,56,1695474011.3980734,1695470400.0,
50830,,,115.40248294750003,104.0,153.0,,,,57,1695474011.3981366,1695470400.0,
50831,,,57.54976270027777,0.0,106.0,,,,58,1695474011.398176,1695470400.0,
50832,,,0.8620282476583333,0.66,1.0,,,,59,1695474011.3982143,1695470400.0,
50833,,,129.4012774908333,128.0,130.0,,,,60,1695474011.398253,1695470400.0,
50834,,,0.8919332880872223,0.804,1.179,,,,61,1695474011.3982918,1695470400.0,
50835,,,8.817620950646951,1.2,10.0,,,,62,1695474011.3983352,1695470400.0,
50836,,,123.62572019095884,122.4,124.3,,,,63,1695474011.398376,1695470400.0,
50837,,,0.0763874394356335,0.0,0.087,,,,64,1695474011.398414,1695470400.0,
50838,,,,,,,10.208121,1.999008,65,1695474011.3984504,1695470400.0,
50839,,,110.90723529622292,109.04,111.74,,,,66,1695474011.3984866,1695470400.0,
50840,,,-77.29619751881737,-81.0,-75.0,,,,67,1695474011.3985226,1695470400.0,
50841,,,546.664120790884,0.801098813251788,6625.38752021943,,,,1,1695477611.3396072,1695474000.0,
50842,,,7.691350298389537,1.09188368520539,32.9470820368996,,,,2,1695477611.339756,1695474000.0,
50843,,,68.13416792469445,68.1,68.2,,,,3,1695477611.3398387,1695474000.0,
50844,,,31.699999999999992,31.7,31.7,,,,4,1695477611.3399043,1695474000.0,
50845,,,14.800000000000002,14.8,14.8,,,,5,1695477611.3399518,1695474000.0,
50846,,,24.14445702991668,24.0,24.5,,,,6,1695477611.3399916,1695474000.0,
50847,,,946.2452781482222,940.5,958.9,,,,7,1695477611.3400323,1695474000.0,
50848,,,2972.701385716056,2960.0,2978.4,,,,8,1695477611.3400722,1695474000.0,
50849,,,0.0999999999999999,0.1,0.1,,,,9,1695477611.3401778,1695474000.0,
50850,,,1.8000000000000005,1.8,1.8,,,,10,1695477611.3402176,1695474000.0,
50851,,,1291.7999999999995,1291.8,1291.8,,,,11,1695477611.3402562,1695474000.0,
50852,,,0.952835383975,0.51,2.02,,,,12,1695477611.3402932,1695474000.0,
50853,,,0.9461189369055556,0.77,1.27,,,,13,1695477611.3403296,1695474000.0,
50854,,,0.9591032857361113,0.88,1.05,,,,14,1695477611.3403664,1695474000.0,
50855,,,,,,,27365.0,181398.90000000023,15,1695477611.3404036,1695474000.0,
50856,,,,,,,21294.9,113482.30000000002,16,1695477611.3404431,1695474000.0,
50857,,,0.1770793566733333,0.159,0.194,,,,17,1695477611.34048,1695474000.0,
50858,,,0.1217223077833333,0.072,0.164,,,,18,1695477611.3405268,1695474000.0,
50859,,,,,,,65194486.0,453956531.0,19,1695477611.340584,1695474000.0,
50860,,,,,,,51571759.0,394532579.0,20,1695477611.3406525,1695474000.0,
50861,,,20.062011426111116,12.0,30.0,,,,21,1695477611.3406944,1695474000.0,
50862,,,0.0,0.0,0.0,,,,22,1695477611.3407335,1695474000.0,
50863,,,165.32980510166666,157.0,174.0,,,,23,1695477611.3407714,1695474000.0,
50864,,,0.0,0.0,0.0,,,,24,1695477611.3408086,1695474000.0,
50865,,,0.0,0.0,0.0,,,,25,1695477611.3408463,1695474000.0,
50866,,,321.0,321.0,321.0,,,,26,1695477611.3408833,1695474000.0,
50867,,,0.0,0.0,0.0,,,,27,1695477611.340922,1695474000.0,
50868,,,1743.9084999447696,602.81,6834.27,,,,28,1695477611.3409588,1695474000.0,
50869,,,8520.416004112909,8519.6721,8521.4172,,,,29,1695477611.3409972,1695474000.0,
50870,,,,,,,27.6117281000005,214.54234361999744,30,1695477611.3410354,1695474000.0,1695340445.859198
50871,,,,,,,992.3182,521.4933,31,1695477611.3410726,1695474000.0,
50872,,,1168.1473695730804,455.8,4062.32,,,,32,1695477611.3411424,1695474000.0,
50873,,,,,,,4719.2423,301.90570000000025,33,1695477611.3411798,1695474000.0,
50874,,,,,,,0.0018,0.0,34,1695477611.3412154,1695474000.0,
50875,,,124.15687492271384,122.77,125.06,,,,35,1695477611.3412566,1695474000.0,
50876,,,575.7591892421973,70.27,3003.77,,,,36,1695477611.3412938,1695474000.0,
50877,,,,,,,3802.1749,220.3334,37,1695477611.3413303,1695474000.0,
50878,,,,,,,2.4905,0.0,38,1695477611.341365,1695474000.0,
50879,,,124.15687486443336,122.77,125.06,,,,39,1695477611.3414028,1695474000.0,
50880,,,100.0,100.0,100.0,,,,40,1695477611.3414395,1695474000.0,
50881,,,69.56937042488889,69.3,69.8,,,,41,1695477611.3414822,1695474000.0,
50882,,,69.56827753997223,69.3,69.8,,,,42,1695477611.3415196,1695474000.0,
50883,,,54.56642727222222,54.0,56.0,,,,43,1695477611.3415563,1695474000.0,
50884,,,-60.203168902777776,-63.0,-56.0,,,,44,1695477611.3416271,1695474000.0,
50885,,,,,,,64.83,8.339999999999996,45,1695477611.3416667,1695474000.0,
50886,,,,,,,0.352,8.339999999999982,46,1695477611.3417046,1695474000.0,
50887,,,21.904965575,0.0,709.0,,,,47,1695477611.341743,1695474000.0,
50888,,,73.41552896777777,0.0,1424.0,,,,48,1695477611.3417788,1695474000.0,
50889,,,66.87054764194444,0.0,1241.0,,,,49,1695477611.3418145,1695474000.0,
50890,,,0.0261857416583333,0.0,1.0,,,,50,1695477611.3418586,1695474000.0,
50891,,,120.0718543263889,117.0,121.0,,,,51,1695477611.341907,1695474000.0,
50892,,,0.6171381160202778,0.0,11.831,,,,52,1695477611.341943,1695474000.0,
50893,,,-58.08341873361112,-61.0,-54.0,,,,53,1695477611.3419788,1695474000.0,
50894,,,,,,,472.642,31.19,54,1695477611.3420148,1695474000.0,
50895,,,,,,,1.51,31.189999999998363,55,1695477611.3420498,1695474000.0,
50896,,,99.29405140777776,90.0,157.0,,,,56,1695477611.34211,1695474000.0,
50897,,,114.58357771694445,103.0,179.0,,,,57,1695477611.3421478,1695474000.0,
50898,,,55.50008562805556,0.0,134.0,,,,58,1695477611.343892,1695474000.0,
50899,,,0.8679329514583333,0.63,1.0,,,,59,1695477611.343995,1695474000.0,
50900,,,128.59724831055556,126.0,130.0,,,,60,1695477611.3440316,1695474000.0,
50901,,,0.8915137958752779,0.799,1.386,,,,61,1695477611.3440728,1695474000.0,
50902,,,1.2033332070277776,1.2,1.3,,,,62,1695477611.3441403,1695474000.0,
50903,,,122.88842304641666,121.6,123.9,,,,63,1695477611.344175,1695474000.0,
50904,,,0.0150469937647222,0.0,0.021,,,,64,1695477611.3442092,1695474000.0,
50905,,,,,,,10.208121,1.999008,65,1695477611.3442433,1695474000.0,
50906,,,112.30936321585,111.56,113.0,,,,66,1695477611.3442757,1695474000.0,
50907,,,-77.71884464138888,-82.0,-74.0,,,,67,1695477611.344308,1695474000.0,
50908,,,164.995326792201,0.757065279047485,3277.6867078734,,,,1,1695481211.388522,1695477600.0,
50909,,,3.1612645331172824,0.951392442785104,16.3438324044749,,,,2,1695481211.388698,1695477600.0,
50910,,,68.16570200916668,68.1,68.2,,,,3,1695481211.3887565,1695477600.0,
50911,,,31.699999999999992,31.7,31.7,,,,4,1695481211.3888094,1695477600.0,
50912,,,14.800000000000002,14.8,14.8,,,,5,1695481211.3888614,1695477600.0,
50913,,,24.12151877005556,24.0,24.3,,,,6,1695481211.3889098,1695477600.0,
50914,,,945.2424474286668,939.6,952.3,,,,7,1695481211.3889573,1695477600.0,
50915,,,2973.703934087555,2966.6,2979.3,,,,8,1695481211.3890038,1695477600.0,
50916,,,0.0999999999999999,0.1,0.1,,,,9,1695481211.3890517,1695477600.0,
50917,,,1.8000000000000005,1.8,1.8,,,,10,1695481211.3891532,1695477600.0,
50918,,,1291.7999999999995,1291.8,1291.8,,,,11,1695481211.3892198,1695477600.0,
50919,,,0.7157374728416664,0.3,1.4,,,,12,1695481211.3892927,1695477600.0,
50920,,,0.7372883717972223,0.54,1.01,,,,13,1695481211.3893435,1695477600.0,
50921,,,0.7878511121722221,0.65,0.98,,,,14,1695481211.389396,1695477600.0,
50922,,,,,,,27972.1,182006.00000000023,15,1695481211.3894455,1695477600.0,
50923,,,,,,,21712.0,113899.4,16,1695481211.3894956,1695477600.0,
50924,,,0.1767877679808333,0.158,0.191,,,,17,1695481211.3895438,1695477600.0,
50925,,,0.1214974091338889,0.071,0.163,,,,18,1695481211.389591,1695477600.0,
50926,,,,,,,67357808.0,456119853.0,19,1695481211.3896422,1695477600.0,
50927,,,,,,,53556026.0,396516846.0,20,1695481211.3896933,1695477600.0,
50928,,,19.89670934916667,12.0,29.0,,,,21,1695481211.3897414,1695477600.0,
50929,,,0.0,0.0,0.0,,,,22,1695481211.3897877,1695477600.0,
50930,,,182.1115268558333,174.0,190.0,,,,23,1695481211.3898332,1695477600.0,
50931,,,0.0,0.0,0.0,,,,24,1695481211.389933,1695477600.0,
50932,,,0.0,0.0,0.0,,,,25,1695481211.3900125,1695477600.0,
50933,,,321.0,321.0,321.0,,,,26,1695481211.390067,1695477600.0,
50934,,,0.0,0.0,0.0,,,,27,1695481211.390159,1695477600.0,
50935,,,1592.029632451314,615.12,6615.25,,,,28,1695481211.3902085,1695477600.0,
50936,,,8522.03337294498,8521.4172,8523.0173,,,,29,1695481211.3902748,1695477600.0,
50937,,,,,,,28.2700092400005,215.20062475999745,30,1695481211.3903396,1695477600.0,1695340445.859198
50938,,,,,,,993.9183,523.0934,31,1695481211.3903892,1695477600.0,
50939,,,1078.9271367710862,435.41,4143.97,,,,32,1695481211.3904374,1695477600.0,
50940,,,,,,,4720.3301,302.9935000000005,33,1695481211.390484,1695477600.0,
50941,,,,,,,0.0018,0.0,34,1695481211.3905294,1695477600.0,
50942,,,124.204768891725,122.72,125.09,,,,35,1695481211.390574,1695477600.0,
50943,,,513.0913974121582,66.62,2647.36,,,,36,1695481211.3906212,1695477600.0,
50944,,,,,,,3802.6872,220.84569999999985,37,1695481211.390668,1695477600.0,
50945,,,,,,,2.4905,0.0,38,1695481211.3907154,1695477600.0,
50946,,,124.2047690344778,122.72,125.09,,,,39,1695481211.3907645,1695477600.0,
50947,,,100.0,100.0,100.0,,,,40,1695481211.390814,1695477600.0,
50948,,,69.47370106966666,69.3,69.6,,,,41,1695481211.3908613,1695477600.0,
50949,,,69.47420570425,69.3,69.6,,,,42,1695481211.3909123,1695477600.0,
50950,,,55.098950308333336,54.0,56.0,,,,43,1695481211.3909576,1695477600.0,
50951,,,-60.70598320833333,-66.0,-58.0,,,,44,1695481211.391009,1695477600.0,
50952,,,,,,,64.851,8.360999999999997,45,1695481211.391058,1695477600.0,
50953,,,,,,,0.373,8.360999999999985,46,1695481211.3911386,1695477600.0,
50954,,,21.870868864722222,0.0,706.0,,,,47,1695481211.3911877,1695477600.0,
50955,,,75.31678420277778,0.0,1608.0,,,,48,1695481211.3912356,1695477600.0,
50956,,,68.97418760805557,0.0,1451.0,,,,49,1695481211.391287,1695477600.0,
50957,,,0.0218440252999999,0.0,1.0,,,,50,1695481211.3915577,1695477600.0,
50958,,,120.06088925694444,117.0,121.0,,,,51,1695481211.3916645,1695477600.0,
50959,,,0.6330661984274999,0.0,13.606,,,,52,1695481211.391708,1695477600.0,
50960,,,-58.02825449333332,-63.0,-55.0,,,,53,1695481211.3917456,1695477600.0,
50961,,,,,,,472.741,31.288999999999987,54,1695481211.3917837,1695477600.0,
50962,,,,,,,1.609,31.28899999999836,55,1695481211.391828,1695477600.0,
50963,,,99.19818114277778,90.0,130.0,,,,56,1695481211.391893,1695477600.0,
50964,,,114.65504209555554,103.0,141.0,,,,57,1695481211.3919458,1695477600.0,
50965,,,56.31439978,0.0,99.0,,,,58,1695481211.391988,1695477600.0,
50966,,,0.8661852705222225,0.69,1.0,,,,59,1695481211.392027,1695477600.0,
50967,,,128.6173845544444,126.0,130.0,,,,60,1695481211.3920658,1695477600.0,
50968,,,0.891652809338611,0.801,1.107,,,,61,1695481211.3921535,1695477600.0,
50969,,,1.2017209040277776,1.2,1.3,,,,62,1695481211.3928998,1695477600.0,
50970,,,122.9213527384722,121.0,123.7,,,,63,1695481211.3929958,1695477600.0,
50971,,,0.0158196308269444,0.0,0.022,,,,64,1695481211.3931165,1695477600.0,
50972,,,,,,,10.208121,1.999008,65,1695481211.3931882,1695477600.0,
50973,,,113.27537295975002,112.64,114.08,,,,66,1695481211.3932276,1695477600.0,
50974,,,-78.88980557694444,-82.0,-74.0,,,,67,1695481211.3932652,1695477600.0,
50975,,,44.05726885219655,0.763643333049073,903.131104454739,,,,1,1695484811.267347,1695481200.0,
50976,,,3.7033903727018815,1.03184190751455,29.6201863559969,,,,2,1695484811.267509,1695481200.0,
50977,,,68.18374889852778,68.1,68.2,,,,3,1695484811.2675653,1695481200.0,
50978,,,31.699999999999992,31.7,31.7,,,,4,1695484811.2676165,1695481200.0,
50979,,,14.800000000000002,14.8,14.8,,,,5,1695484811.2676642,1695481200.0,
50980,,,24.0994505955,24.0,24.4,,,,6,1695484811.2677102,1695481200.0,
50981,,,944.4372093288608,938.8,954.7,,,,7,1695484811.2677567,1695481200.0,
50982,,,2974.50779313825,2964.3,2980.2,,,,8,1695484811.2678044,1695481200.0,
50983,,,0.0999999999999999,0.1,0.1,,,,9,1695484811.2678769,1695481200.0,
50984,,,1.8000000000000005,1.8,1.8,,,,10,1695484811.2679317,1695481200.0,
50985,,,1291.7999999999995,1291.8,1291.8,,,,11,1695484811.2679772,1695481200.0,
50986,,,0.6700954212111111,0.26,1.73,,,,12,1695484811.2680235,1695481200.0,
50987,,,0.6726986425805556,0.43,1.1,,,,13,1695484811.2680688,1695481200.0,
50988,,,0.6770018604305555,0.56,0.85,,,,14,1695484811.2681506,1695481200.0,
50989,,,,,,,28590.5,182624.40000000023,15,1695484811.2682102,1695481200.0,
50990,,,,,,,22129.2,114316.6,16,1695484811.2682822,1695481200.0,
50991,,,0.180125055845,0.16,0.924,,,,17,1695484811.2683294,1695481200.0,
50992,,,0.1215194156986111,0.07,0.162,,,,18,1695484811.268381,1695481200.0,
50993,,,,,,,69544459.0,458306504.0,19,1695484811.268464,1695481200.0,
50994,,,,,,,55553640.0,398514460.0,20,1695484811.2685187,1695481200.0,
50995,,,19.939790732222225,12.0,28.0,,,,21,1695484811.2685702,1695481200.0,
50996,,,0.0,0.0,0.0,,,,22,1695484811.2686152,1695481200.0,
50997,,,198.79103646416664,190.0,207.0,,,,23,1695484811.2686598,1695481200.0,
50998,,,0.0,0.0,0.0,,,,24,1695484811.2687054,1695481200.0,
50999,,,0.0,0.0,0.0,,,,25,1695484811.2687514,1695481200.0,
51000,,,321.0,321.0,321.0,,,,26,1695484811.2687972,1695481200.0,
51001,,,0.0,0.0,0.0,,,,27,1695484811.268842,1695481200.0,
51002,,,869.2453883053944,555.21,2074.34,,,,28,1695484811.268887,1695481200.0,
51003,,,8523.469994891033,8523.0173,8523.8907,,,,29,1695484811.2689328,1695481200.0,
51004,,,,,,,28.6293260000005,215.55994151999744,30,1695484811.2689774,1695481200.0,1695340445.859198
51005,,,,,,,994.7917,523.9667999999999,31,1695484811.269022,1695481200.0,
51006,,,716.9357283784111,403.9,1937.31,,,,32,1695484811.2690656,1695481200.0,
51007,,,,,,,4721.0507,303.71410000000014,33,1695484811.2691464,1695481200.0,
51008,,,,,,,0.0018,0.0,34,1695484811.2691913,1695481200.0,
51009,,,123.57579255605556,122.88,124.44,,,,35,1695484811.2692566,1695481200.0,
51010,,,152.3041673714389,133.1,170.99,,,,36,1695484811.2693317,1695481200.0,
51011,,,,,,,3802.84,220.99850000000012,37,1695484811.2693727,1695481200.0,
51012,,,,,,,2.4905,0.0,38,1695484811.269409,1695481200.0,
51013,,,123.57579255848054,122.88,124.44,,,,39,1695484811.2694476,1695481200.0,
51014,,,100.0,100.0,100.0,,,,40,1695484811.2694843,1695481200.0,
51015,,,69.48941996741667,69.3,69.6,,,,41,1695484811.269521,1695481200.0,
51016,,,69.48797084083334,69.3,69.6,,,,42,1695484811.269557,1695481200.0,
51017,,,56.0,56.0,56.0,,,,43,1695484811.2695992,1695481200.0,
51018,,,-60.987983766666666,-65.0,-57.0,,,,44,1695484811.2696354,1695481200.0,
51019,,,,,,,64.873,8.383000000000003,45,1695484811.2696707,1695481200.0,
51020,,,,,,,0.395,8.382999999999985,46,1695484811.2697058,1695481200.0,
51021,,,23.47332319111111,0.0,701.0,,,,47,1695484811.2697408,1695481200.0,
51022,,,74.01523201222221,0.0,1699.0,,,,48,1695484811.2697754,1695481200.0,
51023,,,67.12243648527779,0.0,1553.0,,,,49,1695484811.2698166,1695481200.0,
51024,,,0.0274527568472222,0.0,1.0,,,,50,1695484811.2698524,1695481200.0,
51025,,,119.71751922416668,117.0,121.0,,,,51,1695484811.2698877,1695481200.0,
51026,,,0.6250266990569444,0.0,14.195,,,,52,1695484811.2699225,1695481200.0,
51027,,,-58.8846872913889,-62.0,-56.0,,,,53,1695484811.2699575,1695481200.0,
51028,,,,,,,472.841,31.38900000000001,54,1695484811.269994,1695481200.0,
51029,,,,,,,1.709,31.38899999999835,55,1695484811.272894,1695481200.0,
51030,,,98.93009733305554,90.0,139.0,,,,56,1695484811.2729423,1695481200.0,
51031,,,114.7554036725,103.0,159.0,,,,57,1695484811.2729795,1695481200.0,
51032,,,56.97002449888887,0.0,122.0,,,,58,1695484811.2730153,1695481200.0,
51033,,,0.8632446808722222,0.6,1.0,,,,59,1695484811.2730498,1695481200.0,
51034,,,128.03587994444445,127.0,129.0,,,,60,1695484811.2731342,1695481200.0,
51035,,,0.8963255604647222,0.802,1.244,,,,61,1695484811.2731738,1695481200.0,
51036,,,1.1999999999999995,1.2,1.2,,,,62,1695484811.273208,1695481200.0,
51037,,,122.38160556191026,121.6,123.4,,,,63,1695484811.2732432,1695481200.0,
51038,,,0.0153407524796428,0.0,0.022,,,,64,1695484811.2732792,1695481200.0,
51039,,,,,,,10.208121,1.999008,65,1695484811.2733166,1695481200.0,
51040,,,114.5403381636833,114.08,115.34,,,,66,1695484811.2733512,1695481200.0,
51041,,,-79.70677616700422,-83.0,-77.0,,,,67,1695484811.2733858,1695481200.0,
51042,,,29.68241113323425,0.799604360547445,1262.01192342031,,,,1,1695488411.8285282,1695484800.0,
51043,,,3.509469087088572,1.06404737524002,47.1200323411938,,,,2,1695488411.8286705,1695484800.0,
51044,,,68.20000000000002,68.2,68.2,,,,3,1695488411.8287137,1695484800.0,
51045,,,31.699999999999992,31.7,31.7,,,,4,1695488411.8287542,1695484800.0,
51046,,,14.800000000000002,14.8,14.8,,,,5,1695488411.8287923,1695484800.0,
51047,,,24.581799218,24.0,25.2,,,,6,1695488411.82883,1695484800.0,
51048,,,963.4209326135278,939.3,988.5,,,,7,1695488411.8288665,1695484800.0,
51049,,,2955.5293411564166,2930.4,2979.6,,,,8,1695488411.828902,1695484800.0,
51050,,,0.0999999999999999,0.1,0.1,,,,9,1695488411.8289442,1695484800.0,
51051,,,1.8000000000000005,1.8,1.8,,,,10,1695488411.8289795,1695484800.0,
51052,,,1291.7999999999995,1291.8,1291.8,,,,11,1695488411.8290148,1695484800.0,
51053,,,0.8636479353972222,0.32,2.44,,,,12,1695488411.82905,1695484800.0,
51054,,,0.8338215757666666,0.54,1.33,,,,13,1695488411.829129,1695484800.0,
51055,,,0.7844321466527778,0.6,0.98,,,,14,1695488411.8291688,1695484800.0,
51056,,,,,,,29203.1,183237.00000000023,15,1695488411.829207,1695484800.0,
51057,,,,,,,22552.1,114739.5,16,1695488411.8292444,1695484800.0,
51058,,,0.1784591660538889,0.159,0.196,,,,17,1695488411.8292816,1695484800.0,
51059,,,0.1231798557688888,0.072,0.213,,,,18,1695488411.8293178,1695484800.0,
51060,,,,,,,71796640.0,460558685.0,19,1695488411.8293529,1695484800.0,
51061,,,,,,,57621919.0,400582739.0,20,1695488411.8293898,1695484800.0,
51062,,,20.15126111777778,12.0,29.0,,,,21,1695488411.8294256,1695484800.0,
51063,,,0.0,0.0,0.0,,,,22,1695488411.829461,1695484800.0,
51064,,,215.26562987138888,207.0,223.0,,,,23,1695488411.8294966,1695484800.0,
51065,,,0.0,0.0,0.0,,,,24,1695488411.829532,1695484800.0,
51066,,,0.0,0.0,0.0,,,,25,1695488411.8295674,1695484800.0,
51067,,,321.0,321.0,321.0,,,,26,1695488411.8296034,1695484800.0,
51068,,,0.0,0.0,0.0,,,,27,1695488411.8296385,1695484800.0,
51069,,,1379.8177248092888,513.97,6643.78,,,,28,1695488411.829674,1695484800.0,
51070,,,8524.683441036728,8523.8907,8525.276,,,,29,1695488411.82971,1695484800.0,
51071,,,,,,,29.1992384200005,216.12985393999745,30,1695488411.8297486,1695484800.0,1695340445.859198
51072,,,,,,,996.177,525.3521,31,1695488411.8297856,1695484800.0,
51073,,,964.6081684316804,382.51,3883.48,,,,32,1695488411.8298223,1695484800.0,
51074,,,,,,,4722.0184,304.6818000000003,33,1695488411.8298595,1695484800.0,
51075,,,,,,,0.0018,0.0,34,1695488411.8298967,1695484800.0,
51076,,,123.42144394015,122.11,124.17,,,,35,1695488411.829934,1695484800.0,
51077,,,415.2098396099638,45.23,2801.75,,,,36,1695488411.8299716,1695484800.0,
51078,,,,,,,3803.2576,221.41609999999991,37,1695488411.8300104,1695484800.0,
51079,,,,,,,2.4905,0.0,38,1695488411.8300967,1695484800.0,
51080,,,123.42144390820556,122.11,124.17,,,,39,1695488411.8301406,1695484800.0,
51081,,,100.0,100.0,100.0,,,,40,1695488411.8301773,1695484800.0,
51082,,,69.46490446856305,69.4,69.6,,,,41,1695488411.830213,1695484800.0,
51083,,,68.47011187366199,66.9,69.6,,,,42,1695488411.830248,1695484800.0,
51084,,,56.80111938416667,56.0,59.0,,,,43,1695488411.8302832,1695484800.0,
51085,,,-60.728467425,-66.0,-57.0,,,,44,1695488411.830321,1695484800.0,
51086,,,,,,,64.894,8.404000000000003,45,1695488411.8303602,1695484800.0,
51087,,,,,,,0.416,8.403999999999986,46,1695488411.8303962,1695484800.0,
51088,,,19.829531979166667,0.0,700.0,,,,47,1695488411.8304334,1695484800.0,
51089,,,67.55215852055555,0.0,1132.0,,,,48,1695488411.8304703,1695484800.0,
51090,,,61.74837812583333,0.0,1124.0,,,,49,1695488411.8305063,1695484800.0,
51091,,,0.0230524979416666,0.0,1.0,,,,50,1695488411.830542,1695484800.0,
51092,,,119.5611361338889,117.0,120.0,,,,51,1695488411.830578,1695484800.0,
51093,,,0.5711619044913888,0.0,9.471,,,,52,1695488411.8306148,1695484800.0,
51094,,,-58.96858474888888,-63.0,-56.0,,,,53,1695488411.8314166,1695484800.0,
51095,,,,,,,472.94,31.488,54,1695488411.8314602,1695484800.0,
51096,,,,,,,1.808,31.487999999998344,55,1695488411.8314972,1695484800.0,
51097,,,99.14306131749998,90.0,134.0,,,,56,1695488411.8315327,1695484800.0,
51098,,,114.85026378194443,103.0,147.0,,,,57,1695488411.8315682,1695484800.0,
51099,,,56.2811094463889,0.0,107.0,,,,58,1695488411.8316033,1695484800.0,
51100,,,0.8646965738861111,0.69,1.0,,,,59,1695488411.8316398,1695484800.0,
51101,,,127.85838738611112,126.0,129.0,,,,60,1695488411.831676,1695484800.0,
51102,,,0.8985975118747221,0.806,1.153,,,,61,1695488411.8317113,1695484800.0,
51103,,,1.2033889596388885,1.2,1.3,,,,62,1695488411.8317473,1695484800.0,
51104,,,122.23167709633334,121.1,122.7,,,,63,1695488411.8317826,1695484800.0,
51105,,,0.0159920602672222,0.0,0.021,,,,64,1695488411.831818,1695484800.0,
51106,,,,,,,10.208121,1.999008,65,1695488411.8318565,1695484800.0,
51107,,,115.07299157125,114.26,115.7,,,,66,1695488411.8318932,1695484800.0,
51108,,,-80.01826270750001,-86.0,-76.0,,,,67,1695488411.8319583,1695484800.0,
51109,,,505.6454704273435,1.7109344638624,1886.79593008561,,,,1,1695492012.3463442,1695488400.0,
51110,,,13.715812659511926,2.29579757704886,48.3341222384271,,,,2,1695492012.3465264,1695488400.0,
51111,,,68.20624969647223,68.2,68.3,,,,3,1695492012.3466082,1695488400.0,
51112,,,31.699999999999992,31.7,31.7,,,,4,1695492012.3466637,1695488400.0,
51113,,,14.800000000000002,14.8,14.8,,,,5,1695492012.346716,1695488400.0,
51114,,,24.693621854277776,24.6,24.9,,,,6,1695492012.3467653,1695488400.0,
51115,,,967.658028321389,962.9,976.8,,,,7,1695492012.346813,1695488400.0,
51116,,,2951.2898818611666,2942.2,2956.1,,,,8,1695492012.346861,1695488400.0,
51117,,,0.0999999999999999,0.1,0.1,,,,9,1695492012.346909,1695488400.0,
51118,,,1.8000000000000005,1.8,1.8,,,,10,1695492012.3469546,1695488400.0,
51119,,,1291.7999999999995,1291.8,1291.8,,,,11,1695492012.347,1695488400.0,
51120,,,0.9469067615083334,0.55,1.61,,,,12,1695492012.3470457,1695488400.0,
51121,,,0.9381832936666666,0.74,1.15,,,,13,1695492012.3471394,1695488400.0,
51122,,,0.9347625872166666,0.84,1.02,,,,14,1695492012.3471885,1695488400.0,
51123,,,,,,,29816.0,183849.90000000023,15,1695492012.3472333,1695488400.0,
51124,,,,,,,22974.6,115162.0,16,1695492012.3472805,1695488400.0,
51125,,,0.1785232845563888,0.16,0.195,,,,17,1695492012.3473177,1695488400.0,
51126,,,0.1230459869130555,0.069,0.163,,,,18,1695492012.3473542,1695488400.0,
51127,,,,,,,74041572.0,462803617.0,19,1695492012.3473902,1695488400.0,
51128,,,,,,,59685305.0,402646125.0,20,1695492012.34743,1695488400.0,
51129,,,20.159885780555552,12.0,30.0,,,,21,1695492012.347469,1695488400.0,
51130,,,0.0,0.0,0.0,,,,22,1695492012.347509,1695488400.0,
51131,,,231.6924650480555,223.0,240.0,,,,23,1695492012.347571,1695488400.0,
51132,,,0.0,0.0,0.0,,,,24,1695492012.3476284,1695488400.0,
51133,,,0.0,0.0,0.0,,,,25,1695492012.3476968,1695488400.0,
51134,,,321.0,321.0,321.0,,,,26,1695492012.3477397,1695488400.0,
51135,,,0.0,0.0,0.0,,,,27,1695492012.347778,1695488400.0,
51136,,,1151.0081817540029,487.2,6307.67,,,,28,1695492012.3478174,1695488400.0,
51137,,,8525.841237941595,8525.276,8526.4261,,,,29,1695492012.3478558,1695488400.0,
51138,,,,,,,29.6723895600005,216.60300507999744,30,1695492012.347896,1695488400.0,1695340445.859198
51139,,,,,,,997.3271,526.5021999999999,31,1695492012.3479335,1695488400.0,
51140,,,905.3977487403278,440.45,3898.51,,,,32,1695492012.347971,1695488400.0,
51141,,,,,,,4722.9229,305.58629999999994,33,1695492012.348008,1695488400.0,
51142,,,,,,,0.0018,0.0,34,1695492012.3480449,1695488400.0,
51143,,,123.50505132001388,122.35,124.21,,,,35,1695492012.348113,1695488400.0,
51144,,,245.59390870062495,44.67,2594.29,,,,36,1695492012.348155,1695488400.0,
51145,,,,,,,3803.5032,221.6617000000001,37,1695492012.348193,1695488400.0,
51146,,,,,,,2.4905,0.0,38,1695492012.34823,1695488400.0,
51147,,,123.5050514414889,122.35,124.21,,,,39,1695492012.3482714,1695488400.0,
51148,,,100.0,100.0,100.0,,,,40,1695492012.3483095,1695488400.0,
51149,,,69.45268561772222,69.4,69.6,,,,41,1695492012.3483467,1695488400.0,
51150,,,67.69377438594444,67.6,67.8,,,,42,1695492012.3483834,1695488400.0,
51151,,,57.0,57.0,57.0,,,,43,1695492012.3484204,1695488400.0,
51152,,,-60.75826325638888,-65.0,-58.0,,,,44,1695492012.3484583,1695488400.0,
51153,,,,,,,64.916,8.425999999999995,45,1695492012.3484948,1695488400.0,
51154,,,,,,,0.438,8.425999999999984,46,1695492012.348531,1695488400.0,
51155,,,22.11975006277777,0.0,693.0,,,,47,1695492012.348577,1695488400.0,
51156,,,72.22858848472221,0.0,1748.0,,,,48,1695492012.3486474,1695488400.0,
51157,,,65.78445966944444,0.0,1609.0,,,,49,1695492012.348688,1695488400.0,
51158,,,0.0266601889638888,0.0,1.0,,,,50,1695492012.3487253,1695488400.0,
51159,,,119.4574279608333,117.0,120.0,,,,51,1695492012.3487637,1695488400.0,
51160,,,0.6107139051608332,0.0,14.642,,,,52,1695492012.3488002,1695488400.0,
51161,,,-57.88959943222222,-62.0,-55.0,,,,53,1695492012.3488374,1695488400.0,
51162,,,,,,,473.039,31.58699999999999,54,1695492012.3488748,1695488400.0,
51163,,,,,,,1.907,31.586999999998337,55,1695492012.3489134,1695488400.0,
51164,,,99.33767368916668,90.0,134.0,,,,56,1695492012.348954,1695488400.0,
51165,,,115.10455629416668,103.0,151.0,,,,57,1695492012.3489912,1695488400.0,
51166,,,56.64927397388889,0.0,114.0,,,,58,1695492012.3490286,1695488400.0,
51167,,,0.8644270541694447,0.63,1.0,,,,59,1695492012.3490653,1695488400.0,
51168,,,127.88720227888888,126.0,129.0,,,,60,1695492012.3491309,1695488400.0,
51169,,,0.9005620796850002,0.806,1.18,,,,61,1695492012.3491745,1695488400.0,
51170,,,1.2033334919166665,1.2,1.3,,,,62,1695492012.3492117,1695488400.0,
51171,,,122.17073040311112,121.2,122.7,,,,63,1695492012.3492477,1695488400.0,
51172,,,0.0160464370136111,0.0,0.021,,,,64,1695492012.3492851,1695488400.0,
51173,,,,,,,10.208121,1.999008,65,1695492012.3493211,1695488400.0,
51174,,,115.2083032122,114.8,115.7,,,,66,1695492012.349358,1695488400.0,
51175,,,-79.81853704916666,-87.0,-76.0,,,,67,1695492012.3493938,1695488400.0,
51176,,,451.6135343002201,1.80458346755508,1582.99837138111,,,,1,1695495611.489482,1695492000.0,
51177,,,12.76389295774834,2.08762283206599,52.2631028535187,,,,2,1695495611.4897077,1695492000.0,
51178,,,68.2396047013611,68.2,68.3,,,,3,1695495611.4897811,1695492000.0,
51179,,,31.706250330999996,31.7,31.8,,,,4,1695495611.489848,1695492000.0,
51180,,,14.7937496725,14.7,14.8,,,,5,1695495611.4899037,1695492000.0,
51181,,,24.697042689388883,24.5,24.8,,,,6,1695495611.4899647,1695492000.0,
51182,,,967.7353453488332,961.9,973.4,,,,7,1695495611.49002,1695492000.0,
51183,,,2951.2104612364164,2945.6,2957.0,,,,8,1695495611.49011,1695492000.0,
51184,,,0.0999999999999999,0.1,0.1,,,,9,1695495611.490155,1695492000.0,
51185,,,1.8000000000000005,1.8,1.8,,,,10,1695495611.4901934,1695492000.0,
51186,,,1291.7999999999995,1291.8,1291.8,,,,11,1695495611.4902318,1695492000.0,
51187,,,0.9549969872277778,0.54,1.73,,,,12,1695495611.4902716,1695492000.0,
51188,,,0.958148134397222,0.78,1.2,,,,13,1695495611.4903097,1695492000.0,
51189,,,0.9566012961416668,0.89,1.04,,,,14,1695495611.4903464,1695492000.0,
51190,,,,,,,30428.5,184462.4000000003,15,1695495611.490384,1695492000.0,
51191,,,,,,,23403.0,115590.4,16,1695495611.4904206,1695492000.0,
51192,,,0.1783414515472222,0.162,0.199,,,,17,1695495611.4904573,1695492000.0,
51193,,,0.1247530785455555,0.069,0.183,,,,18,1695495611.4904945,1695492000.0,
51194,,,,,,,76277791.0,465039836.0,19,1695495611.4905305,1695492000.0,
51195,,,,,,,61742162.0,404702982.0,20,1695495611.4905722,1695492000.0,
51196,,,20.56019751166666,12.0,32.0,,,,21,1695495611.4906108,1695492000.0,
51197,,,0.0,0.0,0.0,,,,22,1695495611.49065,1695492000.0,
51198,,,248.0307550911112,240.0,256.0,,,,23,1695495611.490687,1695492000.0,
51199,,,0.0,0.0,0.0,,,,24,1695495611.490725,1695492000.0,
51200,,,0.0,0.0,0.0,,,,25,1695495611.4907618,1695492000.0,
51201,,,321.0,321.0,321.0,,,,26,1695495611.4907978,1695492000.0,
51202,,,0.0855332281611111,0.0,0.32,,,,27,1695495611.4908342,1695492000.0,
51203,,,950.8003125399056,585.25,2835.81,,,,28,1695495611.4908695,1695492000.0,
51204,,,8526.895135732064,8526.4261,8527.3782,,,,29,1695495611.4909058,1695492000.0,
51205,,,,,,,30.0640835000005,216.99469901999743,30,1695495611.490944,1695492000.0,1695340445.859198
51206,,,,,,,998.2792,527.4542999999999,31,1695495611.4909809,1695492000.0,
51207,,,847.255474630475,456.47,2704.74,,,,32,1695495611.4910178,1695492000.0,
51208,,,,,,,4723.7712,306.4346000000005,33,1695495611.491054,1695492000.0,
51209,,,,,,,0.0018,0.0,34,1695495611.4911437,1695492000.0,
51210,,,123.96287214338888,122.76,124.6,,,,35,1695495611.4911845,1695492000.0,
51211,,,103.5398891916028,44.27,1716.04,,,,36,1695495611.4912212,1695492000.0,
51212,,,,,,,3803.607,221.7655,37,1695495611.4912572,1695492000.0,
51213,,,,,,,2.4905,0.0,38,1695495611.4912944,1695492000.0,
51214,,,123.9628715445028,122.76,124.6,,,,39,1695495611.4913368,1695492000.0,
51215,,,100.0,100.0,100.0,,,,40,1695495611.4913728,1695492000.0,
51216,,,69.80574524777778,69.6,70.7,,,,41,1695495611.4914098,1695492000.0,
51217,,,68.30257190491666,67.8,70.3,,,,42,1695495611.4914458,1695492000.0,
51218,,,57.02002846111111,57.0,59.0,,,,43,1695495611.491482,1695492000.0,
51219,,,-60.19939188861111,-65.0,-56.0,,,,44,1695495611.4915197,1695492000.0,
51220,,,,,,,64.937,8.446999999999996,45,1695495611.4915571,1695492000.0,
51221,,,,,,,0.459,8.446999999999985,46,1695495611.4915953,1695492000.0,
51222,,,21.85137919138889,0.0,876.0,,,,47,1695495611.4916337,1695492000.0,
51223,,,70.70958653999999,0.0,1743.0,,,,48,1695495611.491671,1695492000.0,
51224,,,64.25168918583333,0.0,1570.0,,,,49,1695495611.4917085,1695492000.0,
51225,,,0.0250452266055555,0.0,1.0,,,,50,1695495611.4917629,1695492000.0,
51226,,,119.81996785888887,118.0,120.0,,,,51,1695495611.4918213,1695492000.0,
51227,,,0.5971210361675,0.0,14.546,,,,52,1695495611.491884,1695492000.0,
51228,,,-57.89356309916666,-62.0,-54.0,,,,53,1695495611.4919412,1695492000.0,
51229,,,,,,,473.139,31.68700000000001,54,1695495611.4920022,1695492000.0,
51230,,,,,,,2.007,31.68699999999833,55,1695495611.492061,1695492000.0,
51231,,,99.74685278722222,90.0,133.0,,,,56,1695495611.4921532,1695492000.0,
51232,,,115.54777839305554,103.0,154.0,,,,57,1695495611.4921956,1695492000.0,
51233,,,56.92993042083335,0.0,114.0,,,,58,1695495611.4922647,1695492000.0,
51234,,,0.8645493131472223,0.64,1.0,,,,59,1695495611.4923067,1695492000.0,
51235,,,128.1309930027778,127.0,129.0,,,,60,1695495611.4923823,1695492000.0,
51236,,,0.9016121372066668,0.806,1.199,,,,61,1695495611.4924247,1695492000.0,
51237,,,1.2033331624999997,1.2,1.3,,,,62,1695495611.492503,1695492000.0,
51238,,,122.4511416211758,121.5,123.0,,,,63,1695495611.492545,1695492000.0,
51239,,,0.0144347661550352,0.0,0.022,,,,64,1695495611.4926183,1695492000.0,
51240,,,,,,,10.208121,1.999008,65,1695495611.4926603,1695492000.0,
51241,,,114.84944917275897,114.44,115.34,,,,66,1695495611.492728,1695492000.0,
51242,,,-80.92188763068565,-88.0,-76.0,,,,67,1695495611.4927754,1695492000.0,
51243,,,492.5690916277528,1.78685405242606,3351.91020790092,,,,1,1695499211.078256,1695495600.0,
51244,,,12.648961545638054,1.93857287769,49.1663414151842,,,,2,1695499211.0784156,1695495600.0,
51245,,,68.26270043255555,68.2,68.3,,,,3,1695499211.0784702,1695495600.0,
51246,,,31.71017786419444,31.7,31.8,,,,4,1695499211.078523,1695495600.0,
51247,,,14.789822143444448,14.7,14.8,,,,5,1695499211.078572,1695495600.0,
51248,,,24.711851287000005,24.6,25.0,,,,6,1695499211.0786197,1695495600.0,
51249,,,968.4892963344724,963.3,978.9,,,,7,1695499211.0786653,1695495600.0,
51250,,,2950.459860769861,2940.0,2955.7,,,,8,1695499211.0787108,1695495600.0,
51251,,,0.0999999999999999,0.1,0.1,,,,9,1695499211.0787554,1695495600.0,
51252,,,1.8000000000000005,1.8,1.8,,,,10,1695499211.0787992,1695495600.0,
51253,,,1291.7999999999995,1291.8,1291.8,,,,11,1695499211.0788429,1695495600.0,
51254,,,1.2367604844000002,0.61,2.18,,,,12,1695499211.0788877,1695495600.0,
51255,,,1.207719775925,0.86,1.48,,,,13,1695499211.0789266,1695495600.0,
51256,,,1.1576129321972222,0.95,1.33,,,,14,1695499211.0789623,1695495600.0,
51257,,,,,,,31039.4,185073.30000000028,15,1695499211.078999,1695495600.0,
51258,,,,,,,23826.1,116013.49999999996,16,1695499211.079035,1695495600.0,
51259,,,0.1779308837724999,0.166,0.193,,,,17,1695499211.0790718,1695495600.0,
51260,,,0.1232306607536111,0.075,0.159,,,,18,1695499211.0791547,1695495600.0,
51261,,,,,,,78494881.0,467256926.0,19,1695499211.0791934,1695495600.0,
51262,,,,,,,63781590.0,406742410.0,20,1695499211.0792322,1695495600.0,
51263,,,20.14248664527778,12.0,27.0,,,,21,1695499211.0792694,1695495600.0,
51264,,,0.0,0.0,0.0,,,,22,1695499211.079329,1695495600.0,
51265,,,264.31352812555554,256.0,272.0,,,,23,1695499211.0793786,1695495600.0,
51266,,,0.0,0.0,0.0,,,,24,1695499211.079424,1695495600.0,
51267,,,0.0,0.0,0.0,,,,25,1695499211.079464,1695495600.0,
51268,,,321.0,321.0,321.0,,,,26,1695499211.0795004,1695495600.0,
51269,,,0.3199999999999999,0.32,0.32,,,,27,1695499211.07954,1695495600.0,
51270,,,1301.039974067717,552.68,6808.88,,,,28,1695499211.079579,1695495600.0,
51271,,,8528.182102850324,8527.3782,8528.6776,,,,29,1695499211.0796156,1695495600.0,
51272,,,,,,,30.5986566600006,217.52927217999752,30,1695499211.0796516,1695495600.0,1695340445.859198
51273,,,,,,,999.5786,528.7537,31,1695499211.0796895,1695495600.0,
51274,,,1004.2125760237892,507.33,4379.65,,,,32,1695499211.0797255,1695495600.0,
51275,,,,,,,4724.7749,307.4383000000007,33,1695499211.079762,1695495600.0,
51276,,,,,,,0.0018,0.0,34,1695499211.0797975,1695495600.0,
51277,,,123.79810870946947,122.53,124.58,,,,35,1695499211.0798333,1695495600.0,
51278,,,296.8306900989472,44.41,2506.3,,,,36,1695499211.0798702,1695495600.0,
51279,,,,,,,3803.9027,222.0612000000001,37,1695499211.0799067,1695495600.0,
51280,,,,,,,2.4905,0.0,38,1695499211.0799437,1695495600.0,
51281,,,123.79810895326392,122.53,124.58,,,,39,1695499211.0799828,1695495600.0,
51282,,,100.0,100.0,100.0,,,,40,1695499211.0800183,1695495600.0,
51283,,,71.33718613444442,70.7,71.4,,,,41,1695499211.0800543,1695495600.0,
51284,,,69.04014572713889,68.4,70.2,,,,42,1695499211.0801313,1695495600.0,
51285,,,57.0,57.0,57.0,,,,43,1695499211.0801702,1695495600.0,
51286,,,-59.48093689499999,-64.0,-56.0,,,,44,1695499211.0802095,1695495600.0,
51287,,,,,,,64.958,8.467999999999996,45,1695499211.0802455,1695495600.0,
51288,,,,,,,0.48,8.467999999999986,46,1695499211.0802803,1695495600.0,
51289,,,19.975731398055554,0.0,698.0,,,,47,1695499211.0803206,1695495600.0,
51290,,,68.44149187277777,0.0,1140.0,,,,48,1695499211.0803626,1695495600.0,
51291,,,62.49628827666667,0.0,1129.0,,,,49,1695499211.0804002,1695495600.0,
51292,,,0.0223892512055555,0.0,1.0,,,,50,1695499211.0804374,1695495600.0,
51293,,,119.66945387222223,117.0,120.0,,,,51,1695499211.0804746,1695495600.0,
51294,,,0.5766652150144443,0.0,9.503,,,,52,1695499211.080512,1695495600.0,
51295,,,-56.88673647249999,-63.0,-54.0,,,,53,1695499211.080547,1695495600.0,
51296,,,,,,,473.238,31.786,54,1695499211.080583,1695495600.0,
51297,,,,,,,2.106,31.785999999998324,55,1695499211.0806198,1695495600.0,
51298,,,99.36640333083336,90.0,135.0,,,,56,1695499211.080655,1695495600.0,
51299,,,115.2405710075,103.0,151.0,,,,57,1695499211.0806918,1695495600.0,
51300,,,56.13027109749999,0.0,117.0,,,,58,1695499211.0807266,1695495600.0,
51301,,,0.8642520015388891,0.62,1.0,,,,59,1695499211.0807617,1695495600.0,
51302,,,127.9353123672222,126.0,129.0,,,,60,1695499211.0807974,1695495600.0,
51303,,,0.9003663145030556,0.809,1.182,,,,61,1695499211.0808327,1695495600.0,
51304,,,1.201555254194444,1.2,1.3,,,,62,1695499211.080868,1695495600.0,
51305,,,122.35700253583332,121.2,123.0,,,,63,1695499211.080905,1695495600.0,
51306,,,0.01614378374,0.0,0.022,,,,64,1695499211.08094,1695495600.0,
51307,,,,,,,10.208121,1.999008,65,1695499211.0809758,1695495600.0,
51308,,,114.23199543577924,113.36,114.8,,,,66,1695499211.0810125,1695495600.0,
51309,,,-80.0251782948017,-87.0,-75.0,,,,67,1695499211.0810494,1695495600.0,
51310,,,447.4871636800349,1.31528619727617,1546.84270243669,,,,1,1695502811.1684463,1695499200.0,
51311,,,12.694620948092163,2.06732676180247,44.7443435371575,,,,2,1695502811.1686385,1695499200.0,
51312,,,68.29081984516665,68.2,68.3,,,,3,1695502811.1686978,1695499200.0,
51313,,,31.76483171005556,31.7,31.8,,,,4,1695502811.16875,1695499200.0,
51314,,,14.735168289166667,14.7,14.8,,,,5,1695502811.1688006,1695499200.0,
51315,,,24.7117484515,24.5,25.3,,,,6,1695502811.168848,1695499200.0,
51316,,,968.5833162812222,959.5,990.2,,,,7,1695502811.168898,1695499200.0,
51317,,,2950.3640113014444,2928.8,2959.5,,,,8,1695502811.1689827,1695499200.0,
51318,,,0.0999999999999999,0.1,0.1,,,,9,1695502811.1690476,1695499200.0,
51319,,,1.8000000000000005,1.8,1.8,,,,10,1695502811.169145,1695499200.0,
51320,,,1291.7999999999995,1291.8,1291.8,,,,11,1695502811.169195,1695499200.0,
51321,,,1.1860339897055556,0.61,1.96,,,,12,1695502811.1692402,1695499200.0,
51322,,,1.186546130027778,0.9,1.51,,,,13,1695502811.1692944,1695499200.0,
51323,,,1.1746582812944446,1.02,1.31,,,,14,1695502811.1693425,1695499200.0,
51324,,,,,,,31655.8,185689.70000000024,15,1695502811.1693916,1695499200.0,
51325,,,,,,,24262.7,116450.09999999996,16,1695502811.169491,1695499200.0,
51326,,,0.1794774288158333,0.167,0.193,,,,17,1695502811.1695423,1695499200.0,
51327,,,0.1270738069483333,0.099,0.158,,,,18,1695502811.1695917,1695499200.0,
51328,,,,,,,80787012.0,469549057.0,19,1695502811.1696565,1695499200.0,
51329,,,,,,,65895854.0,408856674.0,20,1695502811.169707,1695499200.0,
51330,,,20.70805489972222,17.0,25.0,,,,21,1695502811.169788,1695499200.0,
51331,,,0.0,0.0,0.0,,,,22,1695502811.1698775,1695499200.0,
51332,,,280.52092104194446,272.0,289.0,,,,23,1695502811.169932,1695499200.0,
51333,,,0.0,0.0,0.0,,,,24,1695502811.1699717,1695499200.0,
51334,,,0.0,0.0,0.0,,,,25,1695502811.170011,1695499200.0,
51335,,,321.0,321.0,321.0,,,,26,1695502811.1701407,1695499200.0,
51336,,,0.3199999999999999,0.32,0.32,,,,27,1695502811.170232,1695499200.0,
51337,,,2212.218676992328,577.12,8306.32,,,,28,1695502811.1703064,1695499200.0,
51338,,,8529.678652002704,8528.6776,8530.856,,,,29,1695502811.1703825,1695499200.0,
51339,,,,,,,31.4948504200006,218.4254659399975,30,1695502811.170425,1695499200.0,1695340445.859198
51340,,,,,,,1001.757,530.9320999999999,31,1695502811.1704874,1695499200.0,
51341,,,1472.672157269475,519.53,4530.89,,,,32,1695502811.1705503,1695499200.0,
51342,,,,,,,4726.2321,308.89550000000054,33,1695502811.1705892,1695499200.0,
51343,,,,,,,0.0018,0.0,34,1695502811.1706386,1695499200.0,
51344,,,123.90320345937222,122.54,124.76,,,,35,1695502811.1706874,1695499200.0,
51345,,,739.5033576227388,44.64,3775.43,,,,36,1695502811.1707258,1695499200.0,
51346,,,,,,,3804.6239,222.78240000000005,37,1695502811.1707697,1695499200.0,
51347,,,,,,,2.4905,0.0,38,1695502811.1708074,1695499200.0,
51348,,,123.90320311691111,122.54,124.76,,,,39,1695502811.1708477,1695499200.0,
51349,,,100.0,100.0,100.0,,,,40,1695502811.1708872,1695499200.0,
51350,,,71.21543440280557,71.1,71.4,,,,41,1695502811.1709254,1695499200.0,
51351,,,68.41783276283333,68.2,68.5,,,,42,1695502811.170962,1695499200.0,
51352,,,57.10583510833333,57.0,59.0,,,,43,1695502811.1709993,1695499200.0,
51353,,,-61.10894177944444,-65.0,-57.0,,,,44,1695502811.1710458,1695499200.0,
51354,,,,,,,64.98,8.490000000000002,45,1695502811.1711504,1695499200.0,
51355,,,,,,,0.502,8.489999999999986,46,1695502811.1711912,1695499200.0,
51356,,,23.199276060833338,0.0,700.0,,,,47,1695502811.1712286,1695499200.0,
51357,,,77.39241331138889,0.0,1693.0,,,,48,1695502811.1712666,1695499200.0,
51358,,,70.64825076833334,0.0,1544.0,,,,49,1695502811.1713035,1695499200.0,
51359,,,0.0217148025194444,0.0,1.0,,,,50,1695502811.171339,1695499200.0,
51360,,,119.64898466416668,116.0,121.0,,,,51,1695502811.1713755,1695499200.0,
51361,,,0.6554264743608333,0.0,14.322,,,,52,1695502811.1714122,1695499200.0,
51362,,,-55.93477053083333,-59.0,-53.0,,,,53,1695502811.1714482,1695499200.0,
51363,,,,,,,473.338,31.886000000000024,54,1695502811.171495,1695499200.0,
51364,,,,,,,2.206,31.88599999999832,55,1695502811.171551,1695499200.0,
51365,,,99.23467385722223,90.0,132.0,,,,56,1695502811.1716013,1695499200.0,
51366,,,115.62907569194446,103.0,152.0,,,,57,1695502811.1716392,1695499200.0,
51367,,,57.275940255,0.0,117.0,,,,58,1695502811.171676,1695499200.0,
51368,,,0.8599002573972223,0.62,1.0,,,,59,1695502811.1717124,1695499200.0,
51369,,,128.1876678125,126.0,129.0,,,,60,1695502811.1717486,1695499200.0,
51370,,,0.9022619715558332,0.803,1.184,,,,61,1695502811.1717837,1695499200.0,
51371,,,1.205879044121212,1.2,1.3,,,,62,1695502811.1718197,1695499200.0,
51372,,,122.63936190654546,121.6,123.4,,,,63,1695502811.1718566,1695499200.0,
51373,,,0.0141223155096969,0.0,0.021,,,,64,1695502811.171892,1695499200.0,
51374,,,,,,,10.208121,1.999008,65,1695502811.1719346,1695499200.0,
51375,,,113.61524853633128,113.18,114.62,,,,66,1695502811.1719728,1695499200.0,
51376,,,-80.0832147964358,-89.0,-75.0,,,,67,1695502811.1720464,1695499200.0,
51377,,,210.7143978474577,0.761124287907975,1569.47858078182,,,,1,1695506411.5809283,1695502800.0,
51378,,,7.552358726822981,1.03981390734086,81.9041540694864,,,,2,1695506411.5811434,1695502800.0,
51379,,,68.29999999999998,68.3,68.3,,,,3,1695506411.581202,1695502800.0,
51380,,,31.780145770611117,31.7,31.8,,,,4,1695506411.581247,1695502800.0,
51381,,,14.719854232361108,14.7,14.8,,,,5,1695506411.5812874,1695502800.0,
51382,,,24.505514771055555,23.8,25.8,,,,6,1695506411.581329,1695502800.0,
51383,,,960.4772664910556,934.1,1012.6,,,,7,1695506411.5813775,1695502800.0,
51384,,,2958.4760819113053,2906.3,2984.9,,,,8,1695506411.581418,1695502800.0,
51385,,,0.0999999999999999,0.1,0.1,,,,9,1695506411.5814564,1695502800.0,
51386,,,1.8000000000000005,1.8,1.8,,,,10,1695506411.581496,1695502800.0,
51387,,,1291.7999999999995,1291.8,1291.8,,,,11,1695506411.5815349,1695502800.0,
51388,,,0.8383810159527778,0.45,1.46,,,,12,1695506411.5815735,1695502800.0,
51389,,,0.8770846183416666,0.66,1.31,,,,13,1695506411.5816123,1695502800.0,
51390,,,0.9517464918722224,0.76,1.27,,,,14,1695506411.5816517,1695502800.0,
51391,,,,,,,32268.9,186302.80000000028,15,1695506411.5816903,1695502800.0,
51392,,,,,,,24685.7,116873.09999999996,16,1695506411.58173,1695502800.0,
51393,,,0.1784964563722222,0.163,0.19,,,,17,1695506411.581767,1695502800.0,
51394,,,0.1231844534308333,0.084,0.189,,,,18,1695506411.581805,1695502800.0,
51395,,,,,,,83043503.0,471805548.0,19,1695506411.5818417,1695502800.0,
51396,,,,,,,67969475.0,410930295.0,20,1695506411.5818846,1695502800.0,
51397,,,19.982482086111112,14.0,24.0,,,,21,1695506411.5819223,1695502800.0,
51398,,,0.0,0.0,0.0,,,,22,1695506411.5819623,1695502800.0,
51399,,,296.5107941761111,289.0,304.0,,,,23,1695506411.582002,1695502800.0,
51400,,,0.0,0.0,0.0,,,,24,1695506411.58204,1695502800.0,
51401,,,0.0,0.0,0.0,,,,25,1695506411.58211,1695502800.0,
51402,,,321.0,321.0,321.0,,,,26,1695506411.582154,1695502800.0,
51403,,,0.6691901409833334,0.32,0.78,,,,27,1695506411.582192,1695502800.0,
51404,,,2419.319600214103,578.91,10320.03,,,,28,1695506411.58223,1695502800.0,
51405,,,8531.888352290378,8530.856,8533.3316,,,,29,1695506411.582267,1695502800.0,
51406,,,,,,,32.5133122600006,219.4439277799975,30,1695506411.582306,1695502800.0,1695340445.859198
51407,,,,,,,1004.2326,533.4077,31,1695506411.5823443,1695502800.0,
51408,,,1558.030602371836,532.99,7787.83,,,,32,1695506411.5823832,1695502800.0,
51409,,,,,,,4727.8256,310.4890000000005,33,1695506411.5824196,1695502800.0,
51410,,,,,,,0.0018,0.0,34,1695506411.582456,1695502800.0,
51411,,,123.62954938410836,121.99,124.93,,,,35,1695506411.5824926,1695502800.0,
51412,,,861.2456042419195,45.19,2703.97,,,,36,1695506411.582531,1695502800.0,
51413,,,,,,,3805.506,223.66449999999983,37,1695506411.5825706,1695502800.0,
51414,,,,,,,2.4905,0.0,38,1695506411.5826066,1695502800.0,
51415,,,123.62954933842498,121.99,124.93,,,,39,1695506411.5826423,1695502800.0,
51416,,,100.0,100.0,100.0,,,,40,1695506411.582688,1695502800.0,
51417,,,71.27136745922222,71.1,71.4,,,,41,1695506411.5827274,1695502800.0,
51418,,,69.50123088533333,68.4,70.2,,,,42,1695506411.582765,1695502800.0,
51419,,,57.89215885972222,56.0,59.0,,,,43,1695506411.582801,1695502800.0,
51420,,,-60.79927089166667,-64.0,-58.0,,,,44,1695506411.5828393,1695502800.0,
51421,,,,,,,65.0,8.509999999999998,45,1695506411.5828764,1695502800.0,
51422,,,,,,,0.522,8.509999999999987,46,1695506411.582913,1695502800.0,
51423,,,19.92075456527778,0.0,699.0,,,,47,1695506411.5829496,1695502800.0,
51424,,,65.31802616666666,0.0,1417.0,,,,48,1695506411.5829864,1695502800.0,
51425,,,59.37857880611112,0.0,1237.0,,,,49,1695506411.5830245,1695502800.0,
51426,,,0.0230521902361111,0.0,1.0,,,,50,1695506411.583061,1695502800.0,
51427,,,119.52214072666668,117.0,121.0,,,,51,1695506411.583127,1695502800.0,
51428,,,0.5529742575355555,0.0,11.819,,,,52,1695506411.5831733,1695502800.0,
51429,,,-55.46841506305555,-58.0,-53.0,,,,53,1695506411.5832098,1695502800.0,
51430,,,,,,,473.437,31.985000000000014,54,1695506411.5832453,1695502800.0,
51431,,,,,,,2.305,31.984999999998312,55,1695506411.5832806,1695502800.0,
51432,,,99.35447812277778,90.0,139.0,,,,56,1695506411.5833151,1695502800.0,
51433,,,114.95168080222224,104.0,150.0,,,,57,1695506411.5833523,1695502800.0,
51434,,,55.791084253055566,0.0,108.0,,,,58,1695506411.5833886,1695502800.0,
51435,,,0.8659506740527779,0.65,1.0,,,,59,1695506411.5834334,1695502800.0,
51436,,,128.01625917333334,125.0,129.0,,,,60,1695506411.58347,1695502800.0,
51437,,,0.8986363479994446,0.803,1.171,,,,61,1695506411.5835085,1695502800.0,
51438,,,1.2,1.2,1.2,,,,62,1695506411.5835447,1695502800.0,
51439,,,122.31595672890109,121.6,123.4,,,,63,1695506411.5835907,1695502800.0,
51440,,,0.0187100504775543,0.0,0.021,,,,64,1695506411.5836291,1695502800.0,
51441,,,,,,,10.208121,1.999008,65,1695506411.5836663,1695502800.0,
51442,,,113.36,113.36,113.36,,,,66,1695506411.5837052,1695502800.0,
51443,,,-82.0,-82.0,-82.0,,,,67,1695506411.583743,1695502800.0,
51444,,,31.853177749445564,0.760594460140935,554.936815897622,,,,1,1695510012.3428023,1695506400.0,
51445,,,3.021611796267294,1.03441710320125,39.2019588451499,,,,2,1695510012.342967,1695506400.0,
51446,,,68.30666696358333,68.3,68.4,,,,3,1695510012.3430238,1695506400.0,
51447,,,31.800000000000008,31.8,31.8,,,,4,1695510012.3430748,1695506400.0,
51448,,,14.699999999999998,14.7,14.7,,,,5,1695510012.343176,1695506400.0,
51449,,,24.09457286336111,23.8,25.9,,,,6,1695510012.343225,1695506400.0,
51450,,,944.27416817025,933.6,1016.4,,,,7,1695510012.3432715,1695506400.0,
51451,,,2974.6780111538337,2902.6,2985.4,,,,8,1695510012.3433173,1695506400.0,
51452,,,0.0999999999999999,0.1,0.1,,,,9,1695510012.3433638,1695506400.0,
51453,,,1.8000000000000005,1.8,1.8,,,,10,1695510012.3434093,1695506400.0,
51454,,,1291.7999999999995,1291.8,1291.8,,,,11,1695510012.3434548,1695506400.0,
51455,,,0.7327926493416665,0.17,1.72,,,,12,1695510012.3434994,1695506400.0,
51456,,,0.7370100999777779,0.52,1.09,,,,13,1695510012.3435442,1695506400.0,
51457,,,0.7616128689694445,0.6,0.94,,,,14,1695510012.343589,1695506400.0,
51458,,,,,,,32880.9,186914.80000000028,15,1695510012.3436344,1695506400.0,
51459,,,,,,,25109.8,117297.19999999994,16,1695510012.3437097,1695506400.0,
51460,,,0.1782295975861111,0.143,0.192,,,,17,1695510012.3437626,1695506400.0,
51461,,,0.1234804841655555,0.073,0.159,,,,18,1695510012.3438103,1695506400.0,
51462,,,,,,,85297468.0,474059513.0,19,1695510012.343857,1695506400.0,
51463,,,,,,,70043632.0,413004452.0,20,1695510012.3439047,1695506400.0,
51464,,,20.197275942222227,13.0,27.0,,,,21,1695510012.343959,1695506400.0,
51465,,,0.0,0.0,0.0,,,,22,1695510012.3440056,1695506400.0,
51466,,,312.4493069494444,304.0,320.0,,,,23,1695510012.344053,1695506400.0,
51467,,,0.0,0.0,0.0,,,,24,1695510012.3441443,1695506400.0,
51468,,,0.0,0.0,0.0,,,,25,1695510012.3441937,1695506400.0,
51469,,,321.0,321.0,321.0,,,,26,1695510012.3442404,1695506400.0,
51470,,,0.7800000000000001,0.78,0.78,,,,27,1695510012.3442864,1695506400.0,
51471,,,1388.7429763355497,429.64,6792.59,,,,28,1695510012.3443322,1695506400.0,
51472,,,8534.272290379286,8533.3316,8534.7123,,,,29,1695510012.344385,1695506400.0,
51473,,,,,,,33.0813322400006,220.01194775999755,30,1695510012.3444307,1695506400.0,1695340445.859198
51474,,,,,,,1005.6133,534.7883999999999,31,1695510012.344477,1695506400.0,
51475,,,913.6592587183084,277.12,5660.18,,,,32,1695510012.3445172,1695506400.0,
51476,,,,,,,4728.7306,311.39400000000023,33,1695510012.3446062,1695506400.0,
51477,,,,,,,0.0018,0.0,34,1695510012.3446512,1695506400.0,
51478,,,123.90021029310832,123.2,125.92,,,,35,1695510012.3446894,1695506400.0,
51479,,,475.0712938930501,71.62,2830.57,,,,36,1695510012.344727,1695506400.0,
51480,,,,,,,3805.9817,224.14019999999985,37,1695510012.3447645,1695506400.0,
51481,,,,,,,2.4905,0.0,38,1695510012.3448007,1695506400.0,
51482,,,123.90021027733889,123.2,125.92,,,,39,1695510012.344843,1695506400.0,
51483,,,100.0,100.0,100.0,,,,40,1695510012.344881,1695506400.0,
51484,,,71.43820867155556,71.4,71.6,,,,41,1695510012.344917,1695506400.0,
51485,,,70.43939592519445,70.0,70.9,,,,42,1695510012.344953,1695506400.0,
51486,,,57.41002297722222,57.0,59.0,,,,43,1695510012.3449898,1695506400.0,
51487,,,-60.23094868861112,-64.0,-57.0,,,,44,1695510012.3450284,1695506400.0,
51488,,,,,,,65.021,8.530999999999999,45,1695510012.3450658,1695506400.0,
51489,,,,,,,0.543,8.530999999999986,46,1695510012.3451338,1695506400.0,
51490,,,20.482707009444447,0.0,705.0,,,,47,1695510012.3451717,1695506400.0,
51491,,,69.36364025249999,0.0,1600.0,,,,48,1695510012.3452084,1695506400.0,
51492,,,63.41974182111111,0.0,1440.0,,,,49,1695510012.3452582,1695506400.0,
51493,,,0.0229745910361111,0.0,1.0,,,,50,1695510012.3453212,1695506400.0,
51494,,,119.97377203027776,117.0,121.0,,,,51,1695510012.3453743,1695506400.0,
51495,,,0.5837234713,0.0,13.282,,,,52,1695510012.3454158,1695506400.0,
51496,,,-56.44047050944445,-62.0,-52.0,,,,53,1695510012.3454547,1695506400.0,
51497,,,,,,,473.537,32.08499999999998,54,1695510012.345492,1695506400.0,
51498,,,,,,,2.405,32.08499999999833,55,1695510012.3455286,1695506400.0,
51499,,,99.47347372972224,90.0,131.0,,,,56,1695510012.3455637,1695506400.0,
51500,,,114.51736805166666,104.0,154.0,,,,57,1695510012.3456004,1695506400.0,
51501,,,54.50463236861109,0.0,124.0,,,,58,1695510012.3456426,1695506400.0,
51502,,,0.8703429936638888,0.59,1.0,,,,59,1695510012.3456807,1695506400.0,
51503,,,128.3950811372222,127.0,129.0,,,,60,1695510012.345717,1695506400.0,
51504,,,0.8917664996663888,0.803,1.197,,,,61,1695510012.346237,1695506400.0,
51505,,,9.845489032861645,1.2,10.2,,,,62,1695510012.3462987,1695506400.0,
51506,,,122.79236047147464,122.0,123.6,,,,63,1695510012.3463368,1695506400.0,
51507,,,0.0854346479198675,0.0,0.088,,,,64,1695510012.346373,1695506400.0,
51508,,,,,,,10.217434,2.0083210000000005,65,1695510012.3464088,1695506400.0,
51509,,,113.3031258349,112.46,114.26,,,,66,1695510012.346444,1695506400.0,
51510,,,-81.64332290337327,-87.0,-75.0,,,,67,1695510012.3464797,1695506400.0,
51511,,,384.3074222133448,0.775895449023902,6184.01613041579,,,,1,1695513612.757061,1695510000.0,
51512,,,9.464854139986016,0.896623430510231,121.101574609602,,,,2,1695513612.757251,1695510000.0,
51513,,,68.34717934836111,68.3,68.4,,,,3,1695513612.7573037,1695510000.0,
51514,,,31.800000000000008,31.8,31.8,,,,4,1695513612.75735,1695510000.0,
51515,,,14.699999999999998,14.7,14.7,,,,5,1695513612.7573934,1695510000.0,
51516,,,23.989485036166663,23.8,24.3,,,,6,1695513612.7575016,1695510000.0,
51517,,,940.052244399222,932.4,951.1,,,,7,1695513612.757546,1695510000.0,
51518,,,2978.8955733816942,2967.8,2986.6,,,,8,1695513612.7575877,1695510000.0,
51519,,,0.0999999999999999,0.1,0.1,,,,9,1695513612.7576292,1695510000.0,
51520,,,1.8000000000000005,1.8,1.8,,,,10,1695513612.7576702,1695510000.0,
51521,,,1291.7999999999995,1291.8,1291.8,,,,11,1695513612.7577114,1695510000.0,
51522,,,0.6469517501027778,0.27,1.71,,,,12,1695513612.757753,1695510000.0,
51523,,,0.6453072055305556,0.47,1.06,,,,13,1695513612.7577925,1695510000.0,
51524,,,0.6498152633000001,0.56,0.83,,,,14,1695513612.7578316,1695510000.0,
51525,,,,,,,33494.0,187527.9000000003,15,1695513612.7578905,1695510000.0,
51526,,,,,,,25547.8,117735.19999999994,16,1695513612.7579343,1695510000.0,
51527,,,0.1785584292558333,0.128,0.193,,,,17,1695513612.7579756,1695510000.0,
51528,,,0.1275683171847222,0.073,0.164,,,,18,1695513612.758016,1695510000.0,
51529,,,,,,,87561734.0,476323779.0,19,1695513612.7580554,1695510000.0,
51530,,,,,,,72132660.0,415093480.0,20,1695513612.7581782,1695510000.0,
51531,,,21.25038790611111,13.0,28.0,,,,21,1695513612.7582235,1695510000.0,
51532,,,0.0,0.0,0.0,,,,22,1695513612.7582636,1695510000.0,
51533,,,328.3499316641666,320.0,336.0,,,,23,1695513612.7583032,1695510000.0,
51534,,,0.0,0.0,0.0,,,,24,1695513612.758342,1695510000.0,
51535,,,0.0,0.0,0.0,,,,25,1695513612.7583811,1695510000.0,
51536,,,321.0,321.0,321.0,,,,26,1695513612.758419,1695510000.0,
51537,,,0.7800000000000001,0.78,0.78,,,,27,1695513612.758458,1695510000.0,
51538,,,3413.586152139017,754.85,7197.03,,,,28,1695513612.7584977,1695510000.0,
51539,,,8536.001393089455,8534.7123,8538.0472,,,,29,1695513612.7585373,1695510000.0,
51540,,,,,,,34.4533101000006,221.3839256199976,30,1695513612.7585764,1695510000.0,1695340445.859198
51541,,,,,,,1008.9482,538.1233,31,1695513612.7586155,1695510000.0,
51542,,,1848.0388327004475,521.17,4381.35,,,,32,1695513612.7586544,1695510000.0,
51543,,,,,,,4730.5444,313.20780000000013,33,1695513612.758694,1695510000.0,
51544,,,,,,,0.0018,0.0,34,1695513612.758736,1695510000.0,
51545,,,123.5199916871111,122.46,124.7,,,,35,1695513612.758799,1695510000.0,
51546,,,1565.5423023528972,71.81,2975.61,,,,36,1695513612.7588425,1695510000.0,
51547,,,,,,,3807.5028,225.6613000000002,37,1695513612.758882,1695510000.0,
51548,,,,,,,2.4905,0.0,38,1695513612.7589216,1695510000.0,
51549,,,123.5199916213361,122.46,124.7,,,,39,1695513612.7589614,1695510000.0,
51550,,,100.0,100.0,100.0,,,,40,1695513612.7590036,1695510000.0,
51551,,,71.78088737761111,71.6,72.0,,,,41,1695513612.7590363,1695510000.0,
51552,,,70.47400413188889,70.3,70.7,,,,42,1695513612.7590694,1695510000.0,
51553,,,57.24198658361112,56.0,61.0,,,,43,1695513612.7591245,1695510000.0,
51554,,,-60.17821032972222,-67.0,-58.0,,,,44,1695513612.75916,1695510000.0,
51555,,,,,,,65.042,8.552,45,1695513612.7591937,1695510000.0,
51556,,,,,,,0.021,8.551999999999985,46,1695513612.7592258,1695510000.0,
51557,,,22.196600344166665,0.0,706.0,,,,47,1695513612.759257,1695510000.0,
51558,,,74.48404668833332,0.0,1455.0,,,,48,1695513612.7592888,1695510000.0,
51559,,,67.75212726861112,0.0,1285.0,,,,49,1695513612.759321,1695510000.0,
51560,,,0.0246821225083333,0.0,1.0,,,,50,1695513612.7593522,1695510000.0,
51561,,,119.56850821083331,117.0,120.0,,,,51,1695513612.7593844,1695510000.0,
51562,,,0.6280551988066666,0.0,12.233,,,,52,1695513612.759416,1695510000.0,
51563,,,-57.71635933305556,-61.0,-54.0,,,,53,1695513612.7594469,1695510000.0,
51564,,,,,,,473.637,32.185,54,1695513612.759478,1695510000.0,
51565,,,,,,,0.1,32.184999999998354,55,1695513612.759509,1695510000.0,
51566,,,100.08019356611112,90.0,134.0,,,,56,1695513612.75954,1695510000.0,
51567,,,115.0195838463889,104.0,146.0,,,,57,1695513612.7595713,1695510000.0,
51568,,,54.85144606888892,0.0,108.0,,,,58,1695513612.759603,1695510000.0,
51569,,,0.8715554252611111,0.67,1.0,,,,59,1695513612.7596374,1695510000.0,
51570,,,127.98588997611112,126.0,129.0,,,,60,1695513612.7596714,1695510000.0,
51571,,,0.8987281247425,0.809,1.144,,,,61,1695513612.7597044,1695510000.0,
51572,,,15.43807567992382,9.9,44.8,,,,62,1695513612.760253,1695510000.0,
51573,,,122.33155838669622,121.0,123.1,,,,63,1695513612.7603104,1695510000.0,
51574,,,0.1301961007087842,0.085,0.367,,,,64,1695513612.7603436,1695510000.0,
51575,,,,,,,10.232442,2.0233290000000004,65,1695513612.7603753,1695510000.0,
51576,,,112.59726520218834,112.28,113.18,,,,66,1695513612.7604065,1695510000.0,
51577,,,-80.59831406256252,-87.0,-75.0,,,,67,1695513612.7604373,1695510000.0,
51578,,,116.39027108096236,1.60370179639976,8467.31493438322,,,,1,1695517211.203845,1695513600.0,
51579,,,7.212253548421366,1.044923751855,156.924469922377,,,,2,1695517211.2040026,1695513600.0,
51580,,,68.36958175711109,68.3,68.4,,,,3,1695517211.2040586,1695513600.0,
51581,,,31.800000000000008,31.8,31.8,,,,4,1695517211.2041636,1695513600.0,
51582,,,14.699999999999998,14.7,14.7,,,,5,1695517211.2042158,1695513600.0,
51583,,,23.9744984095,23.8,24.3,,,,6,1695517211.2042687,1695513600.0,
51584,,,939.3815558794722,933.5,951.7,,,,7,1695517211.204316,1695513600.0,
51585,,,2979.5681211575,2967.3,2985.4,,,,8,1695517211.2043629,1695513600.0,
51586,,,0.0999999999999999,0.1,0.1,,,,9,1695517211.2044425,1695513600.0,
51587,,,1.8000000000000005,1.8,1.8,,,,10,1695517211.2045214,1695513600.0,
51588,,,1291.7999999999995,1291.8,1291.8,,,,11,1695517211.2045703,1695513600.0,
51589,,,0.7577443275861112,0.25,1.69,,,,12,1695517211.204618,1695513600.0,
51590,,,0.72249831775,0.45,1.24,,,,13,1695517211.2046683,1695513600.0,
51591,,,0.6687716118861111,0.52,0.96,,,,14,1695517211.2047136,1695513600.0,
51592,,,,,,,34113.5,188147.40000000029,15,1695517211.2047577,1695513600.0,
51593,,,,,,,26005.1,118192.49999999996,16,1695517211.2048032,1695513600.0,
51594,,,0.1804383982477777,0.156,0.194,,,,17,1695517211.2048492,1695513600.0,
51595,,,0.1331241954422222,0.073,0.171,,,,18,1695517211.2048948,1695513600.0,
51596,,,,,,,89896975.0,478659020.0,19,1695517211.2049408,1695513600.0,
51597,,,,,,,74285216.0,417246036.0,20,1695517211.2049885,1695513600.0,
51598,,,21.840657017222217,13.0,28.0,,,,21,1695517211.2050366,1695513600.0,
51599,,,0.0,0.0,0.0,,,,22,1695517211.2051475,1695513600.0,
51600,,,344.1938401566667,336.0,352.0,,,,23,1695517211.2052014,1695513600.0,
51601,,,0.0,0.0,0.0,,,,24,1695517211.2052464,1695513600.0,
51602,,,0.0,0.0,0.0,,,,25,1695517211.2052908,1695513600.0,
51603,,,321.0,321.0,321.0,,,,26,1695517211.205335,1695513600.0,
51604,,,0.7800000000000001,0.78,0.78,,,,27,1695517211.2053792,1695513600.0,
51605,,,3357.4375326589384,379.85,7319.38,,,,28,1695517211.2054234,1695513600.0,
51606,,,8539.32604418885,8538.0472,8541.408,,,,29,1695517211.205467,1695513600.0,
51607,,,,,,,35.8359432200005,222.76655873999744,30,1695517211.205511,1695513600.0,1695340445.859198
51608,,,,,,,1012.309,541.4840999999999,31,1695517211.2055557,1695513600.0,
51609,,,1859.84187956368,230.33,3950.75,,,,32,1695517211.2055998,1695513600.0,
51610,,,,,,,4732.402,315.0654000000004,33,1695517211.205644,1695513600.0,
51611,,,,,,,0.0018,0.0,34,1695517211.2056866,1695513600.0,
51612,,,124.27597834163056,122.72,125.24,,,,35,1695517211.2057295,1695513600.0,
51613,,,1497.5950446674278,58.06,4479.19,,,,36,1695517211.2057776,1695513600.0,
51614,,,,,,,3809.006,227.16449999999983,37,1695517211.2058687,1695513600.0,
51615,,,,,,,2.4905,0.0,38,1695517211.2059288,1695513600.0,
51616,,,124.27597829379722,122.72,125.24,,,,39,1695517211.205967,1695513600.0,
51617,,,100.0,100.0,100.0,,,,40,1695517211.2060063,1695513600.0,
51618,,,71.77382894977778,71.6,72.0,,,,41,1695517211.2060423,1695513600.0,
51619,,,70.4357813416111,70.2,70.7,,,,42,1695517211.206119,1695513600.0,
51620,,,60.40661811222223,59.0,63.0,,,,43,1695517211.2061615,1695513600.0,
51621,,,-59.55595980388889,-62.0,-57.0,,,,44,1695517211.2062008,1695513600.0,
51622,,,,,,,65.063,8.573,45,1695517211.2062404,1695513600.0,
51623,,,,,,,0.042,8.572999999999983,46,1695517211.2062778,1695513600.0,
51624,,,21.985733849722223,0.0,702.0,,,,47,1695517211.206319,1695513600.0,
51625,,,76.46337697722223,0.0,1149.0,,,,48,1695517211.2063591,1695513600.0,
51626,,,70.10066734416667,0.0,1145.0,,,,49,1695517211.2063994,1695513600.0,
51627,,,0.0219424278277777,0.0,1.0,,,,50,1695517211.209809,1695513600.0,
51628,,,120.00980146805551,118.0,121.0,,,,51,1695517211.209923,1695513600.0,
51629,,,0.6433750957913889,0.0,9.585,,,,52,1695517211.209971,1695513600.0,
51630,,,-57.78946148638889,-60.0,-54.0,,,,53,1695517211.2100096,1695513600.0,
51631,,,,,,,473.737,32.285000000000025,54,1695517211.2100475,1695513600.0,
51632,,,,,,,0.2,32.28499999999838,55,1695517211.2101293,1695513600.0,
51633,,,100.22593947444444,91.0,138.0,,,,56,1695517211.2101705,1695513600.0,
51634,,,115.5702019622222,103.0,153.0,,,,57,1695517211.2102058,1695513600.0,
51635,,,55.07181307055556,0.0,120.0,,,,58,1695517211.2102418,1695513600.0,
51636,,,0.8689011468944443,0.62,1.0,,,,59,1695517211.2102792,1695513600.0,
51637,,,128.56024089500002,127.0,129.0,,,,60,1695517211.2103202,1695513600.0,
51638,,,0.8990569136030556,0.801,1.191,,,,61,1695517211.210355,1695513600.0,
51639,,,10.00332729502778,10.0,10.1,,,,62,1695517211.2103906,1695513600.0,
51640,,,122.89042225785764,122.1,123.5,,,,63,1695517211.210425,1695513600.0,
51641,,,0.0866456186697222,0.086,0.087,,,,64,1695517211.210459,1695513600.0,
51642,,,,,,,10.241977,2.032864,65,1695517211.2104924,1695513600.0,
51643,,,112.9908165496039,112.46,113.72,,,,66,1695517211.2105265,1695513600.0,
51644,,,-80.54768184153716,-85.0,-76.0,,,,67,1695517211.21056,1695513600.0,
51645,,,449.3251110851591,1.99588910425991,17751.9220805285,,,,1,1695520813.4373543,1695517200.0,
51646,,,11.741324934614244,1.31341668887008,225.425386248004,,,,2,1695520813.43757,1695517200.0,
51647,,,68.39791649355554,68.3,68.4,,,,3,1695520813.437655,1695517200.0,
51648,,,31.800000000000008,31.8,31.8,,,,4,1695520813.437726,1695517200.0,
51649,,,14.699999999999998,14.7,14.7,,,,5,1695520813.4377923,1695517200.0,
51650,,,24.31375614894445,23.7,25.6,,,,6,1695520813.4378588,1695517200.0,
51651,,,952.76204693925,928.4,1002.7,,,,7,1695520813.4379222,1695517200.0,
51652,,,2966.185770691194,2916.3,2990.6,,,,8,1695520813.437985,1695517200.0,
51653,,,0.0999999999999999,0.1,0.1,,,,9,1695520813.4380467,1695517200.0,
51654,,,1.8000000000000005,1.8,1.8,,,,10,1695520813.4381833,1695517200.0,
51655,,,1291.7999999999995,1291.8,1291.8,,,,11,1695520813.4382496,1695517200.0,
51656,,,1.0479888954833332,0.52,1.82,,,,12,1695520813.43831,1695517200.0,
51657,,,1.0366794233833334,0.85,1.23,,,,13,1695520813.4383714,1695517200.0,
51658,,,1.0100514074222222,0.9,1.11,,,,14,1695520813.4384365,1695517200.0,
51659,,,,,,,34751.5,188785.40000000023,15,1695520813.4384964,1695517200.0,
51660,,,,,,,26523.0,118710.39999999997,16,1695520813.4385529,1695517200.0,
51661,,,0.1858150891394444,0.159,0.214,,,,17,1695520813.4386108,1695517200.0,
51662,,,0.1507345272408333,0.059,0.268,,,,18,1695520813.4386678,1695517200.0,
51663,,,,,,,92503534.0,481265579.0,19,1695520813.438723,1695517200.0,
51664,,,,,,,76711752.0,419672572.0,20,1695520813.438782,1695517200.0,
51665,,,25.39457274305556,12.0,47.0,,,,21,1695520813.438838,1695517200.0,
51666,,,0.0,0.0,0.0,,,,22,1695520813.4389014,1695517200.0,
51667,,,359.9691786108333,352.0,368.0,,,,23,1695520813.438964,1695517200.0,
51668,,,0.0,0.0,0.0,,,,24,1695520813.4390206,1695517200.0,
51669,,,0.0,0.0,0.0,,,,25,1695520813.4390814,1695517200.0,
51670,,,321.0,321.0,321.0,,,,26,1695520813.4392154,1695517200.0,
51671,,,0.7800000000000001,0.78,0.78,,,,27,1695520813.4392822,1695517200.0,
51672,,,3046.357781374403,451.16,6719.54,,,,28,1695520813.4393442,1695517200.0,
51673,,,8542.838745186256,8541.408,8544.5357,,,,29,1695520813.439401,1695517200.0,
51674,,,,,,,37.1226790000004,224.0532945199973,30,1695520813.4394605,1695517200.0,1695340445.859198
51675,,,,,,,1015.4367,544.6117999999999,31,1695520813.439518,1695517200.0,
51676,,,1649.0849618732807,282.17,3864.91,,,,32,1695520813.4395905,1695517200.0,
51677,,,,,,,4734.0912,316.7546000000002,33,1695520813.4396582,1695517200.0,
51678,,,,,,,0.0018,0.0,34,1695520813.4397244,1695517200.0,
51679,,,124.62621225496112,123.49,125.86,,,,35,1695520813.43979,1695517200.0,
51680,,,1397.2691859672002,82.37,3017.75,,,,36,1695520813.4406817,1695517200.0,
51681,,,,,,,3810.4445,228.6030000000001,37,1695520813.4407997,1695517200.0,
51682,,,,,,,2.4905,0.0,38,1695520813.440894,1695517200.0,
51683,,,124.62621212489722,123.49,125.86,,,,39,1695520813.440972,1695517200.0,
51684,,,100.0,100.0,100.0,,,,40,1695520813.4412332,1695517200.0,
51685,,,71.56944292616667,71.4,71.6,,,,41,1695520813.4527826,1695517200.0,
51686,,,70.66036944700001,70.3,71.1,,,,42,1695520813.452924,1695517200.0,
51687,,,61.2794969625,59.0,63.0,,,,43,1695520813.4529731,1695517200.0,
51688,,,-59.35255628972222,-62.0,-57.0,,,,44,1695520813.4530222,1695517200.0,
51689,,,,,,,65.084,8.594000000000001,45,1695520813.4530623,1695517200.0,
51690,,,,,,,0.063,8.593999999999982,46,1695520813.4531958,1695517200.0,
51691,,,21.28369516083333,0.0,812.0,,,,47,1695520813.4532409,1695517200.0,
51692,,,70.93576947888889,0.0,1174.0,,,,48,1695520813.4532802,1695517200.0,
51693,,,64.49473852055557,0.0,1172.0,,,,49,1695520813.453332,1695517200.0,
51694,,,0.0211473647138888,0.0,1.0,,,,50,1695520813.453372,1695517200.0,
51695,,,120.5306036211111,118.0,122.0,,,,51,1695520813.4534104,1695517200.0,
51696,,,0.594424518576111,0.0,9.71,,,,52,1695520813.4534495,1695517200.0,
51697,,,-58.91038159361111,-62.0,-55.0,,,,53,1695520813.45349,1695517200.0,
51698,,,,,,,473.838,32.386000000000024,54,1695520813.4535282,1695517200.0,
51699,,,,,,,0.301,32.3859999999984,55,1695520813.4535673,1695517200.0,
51700,,,101.76065879194444,91.0,146.0,,,,56,1695520813.453606,1695517200.0,
51701,,,117.35498202916666,104.0,168.0,,,,57,1695520813.4536452,1695517200.0,
51702,,,56.01935252611111,0.0,123.0,,,,58,1695520813.453686,1695517200.0,
51703,,,0.8689714846027777,0.62,1.0,,,,59,1695520813.453729,1695517200.0,
51704,,,129.38301292833333,127.0,130.0,,,,60,1695520813.4537704,1695517200.0,
51705,,,0.908515882542778,0.796,1.296,,,,61,1695520813.4538116,1695517200.0,
51706,,,10.001666492166668,10.0,10.1,,,,62,1695520813.4538546,1695517200.0,
51707,,,123.48703017058334,122.3,124.5,,,,63,1695520813.4538944,1695517200.0,
51708,,,0.0862320010513888,0.085,0.087,,,,64,1695520813.4539323,1695517200.0,
51709,,,,,,,10.250553,2.04144,65,1695520813.4539733,1695517200.0,
51710,,,113.31470534349091,112.82,113.72,,,,66,1695520813.4545584,1695517200.0,
51711,,,-80.12489493939394,-85.0,-78.0,,,,67,1695520813.4546714,1695517200.0,
51712,,,118.84463929455032,2.34336833717541,2333.57060908156,,,,1,1695524412.730545,1695520800.0,
51713,,,14.053665657703071,1.51359810259501,317.151466202514,,,,2,1695524412.7307663,1695520800.0,
51714,,,68.40501522188887,68.4,68.5,,,,3,1695524412.730835,1695520800.0,
51715,,,31.800000000000008,31.8,31.8,,,,4,1695524412.730885,1695520800.0,
51716,,,14.699999999999998,14.7,14.7,,,,5,1695524412.7309344,1695520800.0,
51717,,,24.855883176611112,24.7,25.2,,,,6,1695524412.7309804,1695520800.0,
51718,,,974.0346218321664,968.1,988.1,,,,7,1695524412.7310443,1695520800.0,
51719,,,2944.9104289043057,2930.8,2950.8,,,,8,1695524412.731182,1695520800.0,
51720,,,0.0999999999999999,0.1,0.1,,,,9,1695524412.731233,1695520800.0,
51721,,,1.8000000000000005,1.8,1.8,,,,10,1695524412.73128,1695520800.0,
51722,,,1291.7999999999995,1291.8,1291.8,,,,11,1695524412.731326,1695520800.0,
51723,,,0.9894024127222224,0.47,2.26,,,,12,1695524412.7313783,1695520800.0,
51724,,,1.0005834081055551,0.73,1.4,,,,13,1695524412.731423,1695520800.0,
51725,,,1.0092238106083335,0.86,1.18,,,,14,1695524412.7314675,1695520800.0,
51726,,,,,,,35402.7,189436.60000000024,15,1695524412.731512,1695520800.0,
51727,,,,,,,27074.0,119261.39999999997,16,1695524412.7315588,1695520800.0,
51728,,,0.1896023136169444,0.173,0.207,,,,17,1695524412.7316043,1695520800.0,
51729,,,0.1604568025380555,0.12,0.216,,,,18,1695524412.731653,1695520800.0,
51730,,,,,,,95302569.0,484064614.0,19,1695524412.7317002,1695520800.0,
51731,,,,,,,79336775.0,422297595.0,20,1695524412.731747,1695520800.0,
51732,,,27.730306995,20.0,50.0,,,,21,1695524412.7317915,1695520800.0,
51733,,,0.0,0.0,0.0,,,,22,1695524412.731838,1695520800.0,
51734,,,375.6796071658334,368.0,383.0,,,,23,1695524412.7318835,1695520800.0,
51735,,,0.0,0.0,0.0,,,,24,1695524412.7319343,1695520800.0,
51736,,,0.0,0.0,0.0,,,,25,1695524412.7319796,1695520800.0,
51737,,,321.0,321.0,321.0,,,,26,1695524412.7320435,1695520800.0,
51738,,,0.7800000000000001,0.78,0.78,,,,27,1695524412.7321312,1695520800.0,
51739,,,1173.6985402119528,376.93,6432.34,,,,28,1695524412.7321856,1695520800.0,
51740,,,8545.152145704997,8544.5357,8545.7114,,,,29,1695524412.7322316,1695520800.0,
51741,,,,,,,37.6063619800004,224.5369774999973,30,1695524412.7322772,1695520800.0,1695340445.859198
51742,,,,,,,1016.6124,545.7874999999999,31,1695524412.7323246,1695520800.0,
51743,,,827.7262751497805,230.85,3920.05,,,,32,1695524412.732371,1695520800.0,
51744,,,,,,,4734.9216,317.58500000000004,33,1695524412.7324162,1695520800.0,
51745,,,,,,,0.0018,0.0,34,1695524412.7324631,1695520800.0,
51746,,,124.7219055780472,123.36,126.02,,,,35,1695524412.7325084,1695520800.0,
51747,,,345.9711005626973,62.76,2595.08,,,,36,1695524412.732555,1695520800.0,
51748,,,,,,,3810.7898,228.9483,37,1695524412.7326007,1695520800.0,
51749,,,,,,,2.4905,0.0,38,1695524412.732645,1695520800.0,
51750,,,124.72190558755834,123.36,126.02,,,,39,1695524412.73269,1695520800.0,
51751,,,100.0,100.0,100.0,,,,40,1695524412.732736,1695520800.0,
51752,,,71.61923620777777,71.6,71.8,,,,41,1695524412.73278,1695520800.0,
51753,,,70.43597895866667,70.2,70.9,,,,42,1695524412.7328231,1695520800.0,
51754,,,60.44906013611111,59.0,62.0,,,,43,1695524412.7328613,1695520800.0,
51755,,,-59.22201182555555,-61.0,-57.0,,,,44,1695524412.7328966,1695520800.0,
51756,,,,,,,65.104,8.613999999999997,45,1695524412.7329333,1695520800.0,
51757,,,,,,,0.083,8.613999999999981,46,1695524412.7329707,1695520800.0,
51758,,,18.35029220111111,0.0,716.0,,,,47,1695524412.7330077,1695520800.0,
51759,,,66.0688175111111,0.0,1731.0,,,,48,1695524412.7330444,1695520800.0,
51760,,,60.3405269075,0.0,1579.0,,,,49,1695524412.733101,1695520800.0,
51761,,,0.0220308553277777,0.0,1.0,,,,50,1695524412.7331605,1695520800.0,
51762,,,120.5340740452778,118.0,122.0,,,,51,1695524412.7332091,1695520800.0,
51763,,,0.5535525216722222,0.0,14.267,,,,52,1695524412.733248,1695520800.0,
51764,,,-56.37481616416665,-61.0,-54.0,,,,53,1695524412.7332904,1695520800.0,
51765,,,,,,,473.941,32.488999999999976,54,1695524412.733328,1695520800.0,
51766,,,,,,,0.404,32.48899999999841,55,1695524412.7333665,1695520800.0,
51767,,,102.9507012377778,90.0,144.0,,,,56,1695524412.7334044,1695520800.0,
51768,,,118.97488998277778,96.0,160.0,,,,57,1695524412.7334445,1695520800.0,
51769,,,57.16498304833334,0.0,130.0,,,,58,1695524412.7343173,1695520800.0,
51770,,,0.8675431155861112,0.58,1.0,,,,59,1695524412.734393,1695520800.0,
51771,,,129.12408415444443,127.0,130.0,,,,60,1695524412.7344291,1695520800.0,
51772,,,0.9214556750347224,0.745,1.241,,,,61,1695524412.7344658,1695520800.0,
51773,,,87.28580414076812,1.88711940891133,969.804833701477,,,,1,1695528012.3310049,1695524400.0,
51774,,,3.8891019023788895,1.26676347466972,76.8168344215083,,,,2,1695528012.3312469,1695524400.0,
51775,,,68.42833604069445,68.4,68.5,,,,3,1695528012.3313026,1695524400.0,
51776,,,31.800000000000008,31.8,31.8,,,,4,1695528012.3313582,1695524400.0,
51777,,,14.699999999999998,14.7,14.7,,,,5,1695528012.3314102,1695524400.0,
51778,,,24.859177726916663,24.7,25.1,,,,6,1695528012.3314557,1695524400.0,
51779,,,974.222045556,966.7,983.8,,,,7,1695528012.331496,1695524400.0,
51780,,,2944.7312724291937,2935.1,2952.2,,,,8,1695528012.3315349,1695524400.0,
51781,,,0.0999999999999999,0.1,0.1,,,,9,1695528012.3315723,1695524400.0,
51782,,,1.8000000000000005,1.8,1.8,,,,10,1695528012.3316102,1695524400.0,
51783,,,1291.7999999999995,1291.8,1291.8,,,,11,1695528012.3316488,1695524400.0,
51784,,,1.0027514907944444,0.61,1.69,,,,12,1695528012.3316944,1695524400.0,
51785,,,0.997813857752778,0.82,1.27,,,,13,1695528012.331732,1695524400.0,
51786,,,0.983557484836111,0.88,1.11,,,,14,1695528012.3317862,1695524400.0,
51787,,,,,,,36050.4,190084.30000000025,15,1695528012.3318622,1695524400.0,
51788,,,,,,,27623.0,119810.39999999997,16,1695528012.331904,1695524400.0,
51789,,,0.1886045639677777,0.175,0.202,,,,17,1695528012.3319404,1695524400.0,
51790,,,0.1599625759194444,0.122,0.189,,,,18,1695528012.3319771,1695524400.0,
51791,,,,,,,98045173.0,486807218.0,19,1695528012.3320255,1695524400.0,
51792,,,,,,,81909496.0,424870316.0,20,1695528012.3320668,1695524400.0,
51793,,,26.872853208611104,20.0,33.0,,,,21,1695528012.332146,1695524400.0,
51794,,,0.0,0.0,0.0,,,,22,1695528012.3321822,1695524400.0,
51795,,,391.3785636516666,383.0,399.0,,,,23,1695528012.332218,1695524400.0,
51796,,,0.0,0.0,0.0,,,,24,1695528012.3322563,1695524400.0,
51797,,,0.0,0.0,0.0,,,,25,1695528012.3323092,1695524400.0,
51798,,,321.0,321.0,321.0,,,,26,1695528012.332347,1695524400.0,
51799,,,0.7800000000000001,0.78,0.78,,,,27,1695528012.3323846,1695524400.0,
51800,,,777.1447957901834,284.57,5594.44,,,,28,1695528012.3324287,1695524400.0,
51801,,,8546.053246941756,8545.7114,8546.4086,,,,29,1695528012.332469,1695524400.0,
51802,,,,,,,37.8931900600004,224.8238055799973,30,1695528012.3325064,1695524400.0,1695340445.859198
51803,,,,,,,1017.3096,546.4847,31,1695528012.3325446,1695524400.0,
51804,,,615.4768796516889,229.3,3383.13,,,,32,1695528012.3326254,1695524400.0,
51805,,,,,,,4735.4967,318.16010000000006,33,1695528012.332693,1695524400.0,
51806,,,,,,,0.0018,0.0,34,1695528012.3327615,1695524400.0,
51807,,,125.04814251619166,124.3,126.29,,,,35,1695528012.3328238,1695524400.0,
51808,,,161.8241048622361,53.25,2617.86,,,,36,1695528012.3328946,1695524400.0,
51809,,,,,,,3810.9119,229.0704000000001,37,1695528012.3329334,1695524400.0,
51810,,,,,,,2.4905,0.0,38,1695528012.332969,1695524400.0,
51811,,,125.0481425953639,124.3,126.29,,,,39,1695528012.333008,1695524400.0,
51812,,,100.0,100.0,100.0,,,,40,1695528012.333045,1695524400.0,
51813,,,71.75880023605555,71.4,71.8,,,,41,1695528012.333108,1695524400.0,
51814,,,70.08695381986111,69.6,70.3,,,,42,1695528012.3331492,1695524400.0,
51815,,,59.0,59.0,59.0,,,,43,1695528012.3331869,1695524400.0,
51816,,,-59.52789318916666,-63.0,-57.0,,,,44,1695528012.3332238,1695524400.0,
51817,,,,,,,65.125,8.634999999999998,45,1695528012.3332908,1695524400.0,
51818,,,,,,,0.104,8.63499999999998,46,1695528012.333346,1695524400.0,
51819,,,21.046132306111108,0.0,966.0,,,,47,1695528012.3333876,1695524400.0,
51820,,,71.3406313786111,0.0,1766.0,,,,48,1695528012.333454,1695524400.0,
51821,,,65.16656938527778,0.0,1589.0,,,,49,1695528012.3334925,1695524400.0,
51822,,,0.0205981710888888,0.0,1.0,,,,50,1695528012.3335311,1695524400.0,
51823,,,120.85921317583336,119.0,121.0,,,,51,1695528012.3335695,1695524400.0,
51824,,,0.5972985803741666,0.0,14.622,,,,52,1695528012.3341916,1695524400.0,
51825,,,-56.50607061305556,-59.0,-54.0,,,,53,1695528012.3342402,1695524400.0,
51826,,,,,,,474.044,32.591999999999985,54,1695528012.3342786,1695524400.0,
51827,,,,,,,0.507,32.59199999999843,55,1695528012.3343143,1695524400.0,
51828,,,103.43086004833332,90.0,145.0,,,,56,1695528012.334351,1695524400.0,
51829,,,119.13700366944448,104.0,163.0,,,,57,1695528012.3343878,1695524400.0,
51830,,,56.60834822111112,0.0,122.0,,,,58,1695528012.3344266,1695524400.0,
51831,,,0.870397138075,0.62,1.0,,,,59,1695528012.3344662,1695524400.0,
51832,,,129.4680121625,128.0,130.0,,,,60,1695528012.3345032,1695524400.0,
51833,,,0.9204587809969446,0.805,1.257,,,,61,1695528012.334539,1695524400.0,
51834,,,10.00667160511111,10.0,10.1,,,,62,1695528012.334576,1695524400.0,
51835,,,123.95358287617272,123.2,124.3,,,,63,1695528012.334612,1695524400.0,
51836,,,0.0860056870888888,0.086,0.087,,,,64,1695528012.3346496,1695524400.0,
51837,,,,,,,10.270558,2.061444999999999,65,1695528012.3346956,1695524400.0,
51838,,,112.50805512463762,112.1,113.0,,,,66,1695528012.334731,1695524400.0,
51839,,,-80.41918303016149,-85.0,-77.0,,,,67,1695528012.334767,1695524400.0,
51840,,,25.490308815687158,1.43619246074776,245.257961591494,,,,1,1695531612.118486,1695528000.0,
51841,,,2.367692173611909,0.706054240332314,76.7811375461815,,,,2,1695531612.1186478,1695528000.0,
51842,,,68.47249236377779,68.4,68.5,,,,3,1695531612.118698,1695528000.0,
51843,,,31.80500026633334,31.8,31.9,,,,4,1695531612.118745,1695528000.0,
51844,,,14.69374983444444,14.6,14.7,,,,5,1695531612.1188197,1695528000.0,
51845,,,24.19665012952778,24.0,25.2,,,,6,1695531612.118889,1695528000.0,
51846,,,948.329146245972,939.6,989.1,,,,7,1695531612.1189604,1695528000.0,
51847,,,2970.6208375454444,2929.9,2979.4,,,,8,1695531612.1190276,1695528000.0,
51848,,,0.0999999999999999,0.1,0.1,,,,9,1695531612.1191282,1695528000.0,
51849,,,1.8000000000000005,1.8,1.8,,,,10,1695531612.1192057,1695528000.0,
51850,,,1291.7999999999995,1291.8,1291.8,,,,11,1695531612.119251,1695528000.0,
51851,,,1.1430258439083334,0.62,1.98,,,,12,1695531612.1192925,1695528000.0,
51852,,,1.1036031458944444,0.9,1.48,,,,13,1695531612.119347,1695528000.0,
51853,,,1.0676817906861111,0.97,1.25,,,,14,1695531612.1193888,1695528000.0,
51854,,,,,,,36686.8,190720.70000000024,15,1695531612.119427,1695528000.0,
51855,,,,,,,28150.2,120337.59999999996,16,1695531612.119464,1695528000.0,
51856,,,0.1860754314033333,0.06,0.203,,,,17,1695531612.1195018,1695528000.0,
51857,,,0.1541241870575,0.119,0.19,,,,18,1695531612.1195395,1695528000.0,
51858,,,,,,,100701805.0,489463850.0,19,1695531612.119576,1695528000.0,
51859,,,,,,,84390148.0,427350968.0,20,1695531612.1196153,1695528000.0,
51860,,,25.509696920277776,20.0,33.0,,,,21,1695531612.1196525,1695528000.0,
51861,,,0.0,0.0,0.0,,,,22,1695531612.1196969,1695528000.0,
51862,,,10.048878659722224,0.0,399.0,,,,23,1695531612.1197522,1695528000.0,
51863,,,0.0,0.0,0.0,,,,24,1695531612.119804,1695528000.0,
51864,,,0.7675880066833334,0.0,0.78,,,,25,1695531612.1198697,1695528000.0,
51865,,,398.5862275716666,321.0,399.0,,,,26,1695531612.119959,1695528000.0,
51866,,,0.0124140861,0.0,0.78,,,,27,1695531612.1200094,1695528000.0,
51867,,,1559.1948282988224,374.12,6409.06,,,,28,1695531612.1200604,1695528000.0,
51868,,,8547.430108837796,8546.4086,8548.0474,,,,29,1695531612.1201532,1695528000.0,
51869,,,,,,,38.5673923800004,225.4980078999973,30,1695531612.120202,1695528000.0,1695340445.859198
51870,,,,,,,1018.9484,548.1234999999999,31,1695531612.1202888,1695528000.0,
51871,,,1247.118069247597,244.15,3897.28,,,,32,1695531612.120366,1695528000.0,
51872,,,,,,,4736.7826,319.4459999999999,33,1695531612.1204162,1695528000.0,
51873,,,,,,,0.0018,0.0,34,1695531612.120463,1695528000.0,
51874,,,125.28023690662776,124.23,126.17,,,,35,1695531612.1205096,1695528000.0,
51875,,,312.0751679982306,61.81,2511.78,,,,36,1695531612.1205554,1695528000.0,
51876,,,,,,,3811.2648,229.42329999999995,37,1695531612.120602,1695528000.0,
51877,,,,,,,2.4905,0.0,38,1695531612.1206474,1695528000.0,
51878,,,125.28023744893612,124.23,126.17,,,,39,1695531612.120697,1695528000.0,
51879,,,100.0,100.0,100.0,,,,40,1695531612.1207445,1695528000.0,
51880,,,71.22954194758334,71.1,71.4,,,,41,1695531612.120791,1695528000.0,
51881,,,70.14151540291667,70.0,70.3,,,,42,1695531612.1208386,1695528000.0,
51882,,,58.75607372333334,57.0,59.0,,,,43,1695531612.1208894,1695528000.0,
51883,,,-59.66104067472222,-64.0,-57.0,,,,44,1695531612.1209383,1695528000.0,
51884,,,,,,,65.147,8.657000000000004,45,1695531612.1209843,1695528000.0,
51885,,,,,,,0.125,8.655999999999985,46,1695531612.1210294,1695528000.0,
51886,,,21.720299319444447,0.0,715.0,,,,47,1695531612.121076,1695528000.0,
51887,,,73.91936415805556,0.0,1169.0,,,,48,1695531612.121163,1695528000.0,
51888,,,67.13983279833333,0.0,1166.0,,,,49,1695531612.1212106,1695528000.0,
51889,,,0.0224084378527777,0.0,1.0,,,,50,1695531612.121255,1695528000.0,
51890,,,120.72585035333334,118.0,122.0,,,,51,1695531612.1212933,1695528000.0,
51891,,,0.6182823332411111,0.0,9.718,,,,52,1695531612.121329,1695528000.0,
51892,,,-57.67874937833333,-60.0,-54.0,,,,53,1695531612.1213665,1695528000.0,
51893,,,,,,,474.146,32.69400000000002,54,1695531612.121407,1695528000.0,
51894,,,,,,,0.609,32.69399999999845,55,1695531612.121446,1695528000.0,
51895,,,101.37433432805555,90.0,137.0,,,,56,1695531612.1214848,1695528000.0,
51896,,,117.58256275083336,104.0,157.0,,,,57,1695531612.1215224,1695528000.0,
51897,,,57.56240105805557,0.0,118.0,,,,58,1695531612.1215596,1695528000.0,
51898,,,0.8640691384416668,0.62,1.0,,,,59,1695531612.1215956,1695528000.0,
51899,,,129.3266503672222,128.0,130.0,,,,60,1695531612.1224182,1695528000.0,
51900,,,0.9095691646858334,0.805,1.217,,,,61,1695531612.1225307,1695528000.0,
51901,,,10.010016668111112,10.0,10.1,,,,62,1695531612.1225705,1695528000.0,
51902,,,123.54697252780556,122.0,124.4,,,,63,1695531612.1226077,1695528000.0,
51903,,,0.0864984706297222,0.086,0.088,,,,64,1695531612.122644,1695528000.0,
51904,,,,,,,10.280122,2.071009,65,1695531612.122681,1695528000.0,
51905,,,112.65364465724998,112.28,113.0,,,,66,1695531612.1227186,1695528000.0,
51906,,,-80.05670215562303,-86.0,-75.0,,,,67,1695531612.1227567,1695528000.0,
51907,,,7.173305693396052,1.43030452278496,438.541171365947,,,,1,1695535212.7269218,1695531600.0,
51908,,,5.877621818249373,0.657327797784618,449.298165890532,,,,2,1695535212.7271287,1695531600.0,
51909,,,68.5,68.5,68.5,,,,3,1695535212.7272007,1695531600.0,
51910,,,31.845011236361103,31.8,31.9,,,,4,1695535212.7272449,1695531600.0,
51911,,,14.653322020638887,14.6,14.7,,,,5,1695535212.727285,1695531600.0,
51912,,,24.17166975430556,24.0,24.4,,,,6,1695535212.727323,1695531600.0,
51913,,,947.3143721535556,941.7,956.5,,,,7,1695535212.7273607,1695531600.0,
51914,,,2971.6310850808054,2962.5,2977.2,,,,8,1695535212.7273967,1695531600.0,
51915,,,0.0999999999999999,0.1,0.1,,,,9,1695535212.7274327,1695531600.0,
51916,,,1.8000000000000005,1.8,1.8,,,,10,1695535212.7274687,1695531600.0,
51917,,,1291.7999999999995,1291.8,1291.8,,,,11,1695535212.7275083,1695531600.0,
51918,,,1.3648489577000005,0.89,2.27,,,,12,1695535212.7275443,1695531600.0,
51919,,,1.3660398819583337,1.12,1.72,,,,13,1695535212.727581,1695531600.0,
51920,,,1.3081858412972225,1.18,1.5,,,,14,1695535212.7276163,1695531600.0,
51921,,,,,,,37324.0,191357.90000000023,15,1695535212.7276514,1695531600.0,
51922,,,,,,,28666.8,120854.19999999995,16,1695535212.7276871,1695531600.0,
51923,,,0.1855690114288889,0.173,0.199,,,,17,1695535212.7277262,1695531600.0,
51924,,,0.1504723884541667,0.121,0.175,,,,18,1695535212.727763,1695531600.0,
51925,,,,,,,103310192.0,492072237.0,19,1695535212.7277992,1695531600.0,
51926,,,,,,,86823036.0,429783856.0,20,1695535212.7278368,1695531600.0,
51927,,,32.63241102833333,21.0,41.0,,,,21,1695535212.7278728,1695531600.0,
51928,,,0.0,0.0,0.0,,,,22,1695535212.72791,1695531600.0,
51929,,,23.477207625,16.0,31.0,,,,23,1695535212.7279463,1695531600.0,
51930,,,0.0,0.0,0.0,,,,24,1695535212.7279842,1695531600.0,
51931,,,0.7800000000000001,0.78,0.78,,,,25,1695535212.728021,1695531600.0,
51932,,,399.0,399.0,399.0,,,,26,1695535212.728058,1695531600.0,
51933,,,0.0,0.0,0.0,,,,27,1695535212.7281284,1695531600.0,
51934,,,1034.9744201988942,331.92,6487.85,,,,28,1695535212.728169,1695531600.0,
51935,,,8548.520620387017,8548.0474,8549.0848,,,,29,1695535212.7282052,1695531600.0,
51936,,,,,,,38.9941787400003,225.92479425999727,30,1695535212.7282422,1695531600.0,1695340445.859198
51937,,,,,,,1019.9858,549.1609,31,1695535212.7282789,1695531600.0,
51938,,,799.7034646097362,277.71,4002.68,,,,32,1695535212.728315,1695531600.0,
51939,,,,,,,4737.5847,320.2481000000007,33,1695535212.728351,1695531600.0,
51940,,,,,,,0.0018,0.0,34,1695535212.7283876,1695531600.0,
51941,,,125.75881778268054,124.88,126.47,,,,35,1695535212.7284243,1695531600.0,
51942,,,235.2126929168556,31.77,2597.47,,,,36,1695535212.7284608,1695531600.0,
51943,,,,,,,3811.5001,229.6586000000002,37,1695535212.7284975,1695531600.0,
51944,,,,,,,2.4905,0.0,38,1695535212.7285333,1695531600.0,
51945,,,125.75881754748058,124.88,126.47,,,,39,1695535212.7285707,1695531600.0,
51946,,,100.0,100.0,100.0,,,,40,1695535212.7286074,1695531600.0,
51947,,,70.89248497272222,70.5,71.1,,,,41,1695535212.7286427,1695531600.0,
51948,,,70.02198920027777,69.6,70.2,,,,42,1695535212.728678,1695531600.0,
51949,,,57.583879805277775,57.0,59.0,,,,43,1695535212.728713,1695531600.0,
51950,,,-59.48328967499999,-62.0,-58.0,,,,44,1695535212.7287507,1695531600.0,
51951,,,,,,,65.167,8.677,45,1695535212.7287872,1695531600.0,
51952,,,,,,,0.146,8.676999999999984,46,1695535212.7288225,1695531600.0,
51953,,,19.61382038388889,0.0,719.0,,,,47,1695535212.7288578,1695531600.0,
51954,,,66.698974475,0.0,1747.0,,,,48,1695535212.7288945,1695531600.0,
51955,,,61.017564990833336,0.0,1595.0,,,,49,1695535212.728932,1695531600.0,
51956,,,0.0191113722111111,0.0,1.0,,,,50,1695535212.7289686,1695531600.0,
51957,,,121.78120802194444,119.0,122.0,,,,51,1695535212.729812,1695531600.0,
51958,,,0.5534786152283334,0.0,14.359,,,,52,1695535212.7299018,1695531600.0,
51959,,,-58.89214851666666,-62.0,-56.0,,,,53,1695535212.7299912,1695531600.0,
51960,,,,,,,474.266,32.81400000000002,54,1695535212.7300563,1695531600.0,
51961,,,,,,,0.729,32.813999999998444,55,1695535212.730142,1695531600.0,
51962,,,119.84907930777776,91.0,163.0,,,,56,1695535212.7301812,1695531600.0,
51963,,,139.8929755141667,105.0,181.0,,,,57,1695535212.7302184,1695531600.0,
51964,,,68.63598250888889,0.0,133.0,,,,58,1695535212.7302544,1695531600.0,
51965,,,0.8578260519194442,0.65,1.0,,,,59,1695535212.7302904,1695531600.0,
51966,,,129.95934637027776,128.0,131.0,,,,60,1695535212.7303338,1695531600.0,
51967,,,1.0751622182077778,0.812,1.39,,,,61,1695535212.7303696,1695531600.0,
51968,,,10.013332315555555,10.0,10.1,,,,62,1695535212.730412,1695531600.0,
51969,,,124.36847911352775,123.4,124.9,,,,63,1695535212.7304642,1695531600.0,
51970,,,0.0859999999674999,0.085,0.087,,,,64,1695535212.7305152,1695531600.0,
51971,,,,,,,10.289682,2.080569000000001,65,1695535212.7305665,1695531600.0,
51972,,,112.37728217029998,112.1,112.64,,,,66,1695535212.7306094,1695531600.0,
51973,,,-81.35996643666667,-87.0,-76.0,,,,67,1695535212.7306514,1695531600.0,
51974,,,3.832447836277767,1.17157062796255,68.5169976712751,,,,1,1695538812.1645143,1695535200.0,
51975,,,1.396278352383792,0.653780618130994,17.938416933235,,,,2,1695538812.1647038,1695535200.0,
51976,,,68.50541695819444,68.5,68.6,,,,3,1695538812.1647673,1695535200.0,
51977,,,31.879587615472214,31.8,31.9,,,,4,1695538812.1648183,1695535200.0,
51978,,,14.620412386277778,14.6,14.7,,,,5,1695538812.164871,1695535200.0,
51979,,,24.189170157611112,24.0,24.5,,,,6,1695538812.1649196,1695535200.0,
51980,,,948.0781482632498,941.9,961.7,,,,7,1695538812.1649656,1695535200.0,
51981,,,2970.868472070167,2957.2,2977.0,,,,8,1695538812.1650112,1695535200.0,
51982,,,0.0999999999999999,0.1,0.1,,,,9,1695538812.1650562,1695535200.0,
51983,,,1.8000000000000005,1.8,1.8,,,,10,1695538812.165146,1695535200.0,
51984,,,1291.7999999999995,1291.8,1291.8,,,,11,1695538812.1651874,1695535200.0,
51985,,,1.6567220131638891,0.92,2.66,,,,12,1695538812.1652238,1695535200.0,
51986,,,1.6294221329277778,1.18,2.1,,,,13,1695538812.1652603,1695535200.0,
51987,,,1.5590886981055554,1.29,1.9,,,,14,1695538812.1652963,1695535200.0,
51988,,,,,,,37964.9,191998.80000000025,15,1695538812.1653311,1695535200.0,
51989,,,,,,,29183.7,121371.09999999998,16,1695538812.1653678,1695535200.0,
51990,,,0.1866988763333333,0.175,0.199,,,,17,1695538812.1654036,1695535200.0,
51991,,,0.1505336296566666,0.12,0.179,,,,18,1695538812.1654406,1695535200.0,
51992,,,,,,,105982131.0,494744176.0,19,1695538812.1654792,1695535200.0,
51993,,,,,,,89309775.0,432270595.0,20,1695538812.1655176,1695535200.0,
51994,,,24.883360934722216,20.0,30.0,,,,21,1695538812.165553,1695535200.0,
51995,,,0.0,0.0,0.0,,,,22,1695538812.165589,1695535200.0,
51996,,,39.07706805527778,31.0,47.0,,,,23,1695538812.1656244,1695535200.0,
51997,,,0.0,0.0,0.0,,,,24,1695538812.1656623,1695535200.0,
51998,,,0.7800000000000001,0.78,0.78,,,,25,1695538812.1657004,1695535200.0,
51999,,,399.0,399.0,399.0,,,,26,1695538812.1657383,1695535200.0,
52000,,,0.0,0.0,0.0,,,,27,1695538812.1657755,1695535200.0,
52001,,,1592.1307864960777,421.57,7356.63,,,,28,1695538812.1658146,1695535200.0,
52002,,,8549.830105028943,8549.0848,8550.6773,,,,29,1695538812.1658535,1695535200.0,
52003,,,,,,,39.6493332400003,226.57994875999725,30,1695538812.1658983,1695535200.0,1695340445.859198
52004,,,,,,,1021.5783,550.7533999999999,31,1695538812.165935,1695535200.0,
52005,,,1349.1834014121555,280.58,4854.91,,,,32,1695538812.1659718,1695535200.0,
52006,,,,,,,4738.9334,321.59680000000026,33,1695538812.1660442,1695535200.0,
52007,,,,,,,0.0018,0.0,34,1695538812.1661053,1695535200.0,
52008,,,125.89437869729448,124.75,127.38,,,,35,1695538812.1661448,1695535200.0,
52009,,,242.94613960694173,31.19,2586.33,,,,36,1695538812.16619,1695535200.0,
52010,,,,,,,3811.7439,229.90239999999997,37,1695538812.1662257,1695535200.0,
52011,,,,,,,2.4905,0.0,38,1695538812.1662614,1695535200.0,
52012,,,125.8943785914861,124.75,127.38,,,,39,1695538812.1662984,1695535200.0,
52013,,,100.0,100.0,100.0,,,,40,1695538812.1663363,1695535200.0,
52014,,,70.50586063611111,70.3,70.7,,,,41,1695538812.166376,1695535200.0,
52015,,,70.02563859616667,69.8,70.2,,,,42,1695538812.1664157,1695535200.0,
52016,,,58.49948373666666,57.0,60.0,,,,43,1695538812.1664548,1695535200.0,
52017,,,-59.3941022175,-63.0,-57.0,,,,44,1695538812.1664932,1695535200.0,
52018,,,,,,,65.188,8.698,45,1695538812.166531,1695535200.0,
52019,,,,,,,0.167,8.697999999999984,46,1695538812.166569,1695535200.0,
52020,,,20.701999037777775,0.0,724.0,,,,47,1695538812.166607,1695535200.0,
52021,,,68.85442249305555,0.0,1820.0,,,,48,1695538812.1666512,1695535200.0,
52022,,,62.59133917305555,0.0,1676.0,,,,49,1695538812.1666882,1695535200.0,
52023,,,0.0266280651277777,0.0,1.0,,,,50,1695538812.166726,1695535200.0,
52024,,,121.23927871416667,118.0,123.0,,,,51,1695538812.1667628,1695535200.0,
52025,,,0.5734463326780556,0.0,14.976,,,,52,1695538812.1668053,1695535200.0,
52026,,,-57.84508119694445,-62.0,-55.0,,,,53,1695538812.1668422,1695535200.0,
52027,,,,,,,474.367,32.91500000000002,54,1695538812.166879,1695535200.0,
52028,,,,,,,0.83,32.914999999998464,55,1695538812.1674802,1695535200.0,
52029,,,100.86060675666666,90.0,137.0,,,,56,1695538812.167525,1695535200.0,
52030,,,118.35917678,105.0,154.0,,,,57,1695538812.1675627,1695535200.0,
52031,,,59.82490022472223,0.0,121.0,,,,58,1695538812.167599,1695535200.0,
52032,,,0.853860961672222,0.62,1.0,,,,59,1695538812.167637,1695535200.0,
52033,,,129.89445951638888,128.0,131.0,,,,60,1695538812.167675,1695535200.0,
52034,,,0.9118404037483332,0.8,1.192,,,,61,1695538812.1677215,1695535200.0,
52035,,,10.003333320027778,10.0,10.1,,,,62,1695538812.16776,1695535200.0,
52036,,,124.10950097269443,122.6,125.5,,,,63,1695538812.167805,1695535200.0,
52037,,,0.0860665609972222,0.085,0.087,,,,64,1695538812.1678414,1695535200.0,
52038,,,,,,,10.299235,2.090121999999999,65,1695538812.167885,1695535200.0,
52039,,,112.46513649815,112.28,112.64,,,,66,1695538812.1679225,1695535200.0,
52040,,,-80.9035555188889,-87.0,-76.0,,,,67,1695538812.1679587,1695535200.0,
52041,,,3.142083674987797,1.12963017154712,36.4103779938582,,,,1,1695542412.49396,1695538800.0,
52042,,,1.591271769040561,0.656016909148624,26.535074015196,,,,2,1695542412.494188,1695538800.0,
52043,,,68.54035067163889,68.5,68.6,,,,3,1695542412.494256,1695538800.0,
52044,,,31.89411698122221,31.8,31.9,,,,4,1695542412.4943802,1695538800.0,
52045,,,14.60504972069444,14.6,14.7,,,,5,1695542412.4944754,1695538800.0,
52046,,,24.20325460688889,24.1,24.4,,,,6,1695542412.494553,1695538800.0,
52047,,,948.48940399075,942.9,956.5,,,,7,1695542412.4946342,1695538800.0,
52048,,,2970.4647614080827,2962.4,2976.0,,,,8,1695542412.494708,1695538800.0,
52049,,,0.0999999999999999,0.1,0.1,,,,9,1695542412.4947643,1695538800.0,
52050,,,1.8000000000000005,1.8,1.8,,,,10,1695542412.4948232,1695538800.0,
52051,,,1291.7999999999995,1291.8,1291.8,,,,11,1695542412.4948769,1695538800.0,
52052,,,1.3064001709083335,0.62,2.15,,,,12,1695542412.494933,1695538800.0,
52053,,,1.3533952301305554,0.97,1.81,,,,13,1695542412.4949868,1695538800.0,
52054,,,1.4557457502416664,1.12,1.8,,,,14,1695542412.4950397,1695538800.0,
52055,,,,,,,38599.9,192633.80000000025,15,1695542412.4951746,1695538800.0,
52056,,,,,,,29694.0,121881.4,16,1695542412.4952714,1695538800.0,
52057,,,0.1848909878391666,0.175,0.199,,,,17,1695542412.4953668,1695538800.0,
52058,,,0.1485978688919444,0.121,0.175,,,,18,1695542412.4954257,1695538800.0,
52059,,,,,,,108557923.0,497319968.0,19,1695542412.4955194,1695538800.0,
52060,,,,,,,91704829.0,434665649.0,20,1695542412.4955788,1695538800.0,
52061,,,24.259364368611116,20.0,30.0,,,,21,1695542412.4956334,1695538800.0,
52062,,,0.0,0.0,0.0,,,,22,1695542412.4956918,1695538800.0,
52063,,,54.73589578833335,47.0,63.0,,,,23,1695542412.4957483,1695538800.0,
52064,,,0.0,0.0,0.0,,,,24,1695542412.4958053,1695538800.0,
52065,,,0.7800000000000001,0.78,0.78,,,,25,1695542412.4958594,1695538800.0,
52066,,,399.0,399.0,399.0,,,,26,1695542412.4959135,1695538800.0,
52067,,,0.0,0.0,0.0,,,,27,1695542412.4959674,1695538800.0,
52068,,,752.0215730741196,287.8,2313.38,,,,28,1695542412.496023,1695538800.0,
52069,,,8551.085453420448,8550.6773,8551.4288,,,,29,1695542412.4961016,1695538800.0,
52070,,,,,,,39.9585003400002,226.88911585999716,30,1695542412.496152,1695538800.0,1695340445.859198
52071,,,,,,,1022.3298,551.5048999999999,31,1695542412.4961972,1695538800.0,
52072,,,662.3600728692473,230.33,2252.76,,,,32,1695542412.496245,1695538800.0,
52073,,,,,,,4739.5966,322.2600000000002,33,1695542412.49629,1695538800.0,
52074,,,,,,,0.0018,0.0,34,1695542412.496336,1695538800.0,
52075,,,125.82309180246388,125.34,126.43,,,,35,1695542412.4963803,1695538800.0,
52076,,,89.68229211525,31.54,167.71,,,,36,1695542412.496426,1695538800.0,
52077,,,,,,,3811.8322,229.99069999999983,37,1695542412.496471,1695538800.0,
52078,,,,,,,2.4905,0.0,38,1695542412.4965148,1695538800.0,
52079,,,125.82309182813056,125.34,126.43,,,,39,1695542412.4965608,1695538800.0,
52080,,,100.0,100.0,100.0,,,,40,1695542412.4966054,1695538800.0,
52081,,,70.29999999999998,70.3,70.3,,,,41,1695542412.49665,1695538800.0,
52082,,,69.96099415733333,69.8,70.0,,,,42,1695542412.496696,1695538800.0,
52083,,,58.15765693222223,57.0,59.0,,,,43,1695542412.4967415,1695538800.0,
52084,,,-59.37190090527778,-63.0,-57.0,,,,44,1695542412.496789,1695538800.0,
52085,,,,,,,65.21,8.719999999999992,45,1695542412.4968345,1695538800.0,
52086,,,,,,,0.188,8.718999999999985,46,1695542412.4968822,1695538800.0,
52087,,,21.35203352,0.0,931.0,,,,47,1695542412.4969535,1695538800.0,
52088,,,74.00923433722222,0.0,1845.0,,,,48,1695542412.4970157,1695538800.0,
52089,,,67.78870576472222,0.0,1670.0,,,,49,1695542412.4970624,1695538800.0,
52090,,,0.0203291159694444,0.0,1.0,,,,50,1695542412.497135,1695538800.0,
52091,,,121.6343626772222,119.0,122.0,,,,51,1695542412.497182,1695538800.0,
52092,,,0.6149631887461111,0.0,15.138,,,,52,1695542412.4972458,1695538800.0,
52093,,,-57.89774422222221,-60.0,-55.0,,,,53,1695542412.4973233,1695538800.0,
52094,,,,,,,474.467,33.014999999999986,54,1695542412.497388,1695538800.0,
52095,,,,,,,0.93,33.01499999999849,55,1695542412.497466,1695538800.0,
52096,,,101.00298791083333,90.0,143.0,,,,56,1695542412.497515,1695538800.0,
52097,,,117.3206383952778,104.0,158.0,,,,57,1695542412.4975605,1695538800.0,
52098,,,57.9718549252778,0.0,117.0,,,,58,1695542412.497605,1695538800.0,
52099,,,0.8624611512611112,0.63,1.0,,,,59,1695542412.497655,1695538800.0,
52100,,,130.30498135416664,129.0,131.0,,,,60,1695542412.498557,1695538800.0,
52101,,,0.9010215759647222,0.797,1.213,,,,61,1695542412.4986317,1695538800.0,
52102,,,10.003333322166666,10.0,10.1,,,,62,1695542412.498675,1695538800.0,
52103,,,124.5121621965,123.8,125.0,,,,63,1695542412.4987736,1695538800.0,
52104,,,0.0859167280624999,0.085,0.086,,,,64,1695542412.4988189,1695538800.0,
52105,,,,,,,10.308776,2.099663,65,1695542412.4988692,1695538800.0,
52106,,,112.83012147675,112.64,113.18,,,,66,1695542412.4989111,1695538800.0,
52107,,,-81.16556324611112,-87.0,-76.0,,,,67,1695542412.4989543,1695538800.0,
52108,,,23.2705491563118,1.14355663154627,2203.55672342652,,,,1,1695546012.1564045,1695542400.0,
52109,,,113.36799213665772,0.678220553766283,9671.36271253853,,,,2,1695546012.1566074,1695542400.0,
52110,,,68.56497131280555,68.5,68.6,,,,3,1695546012.1566746,1695542400.0,
52111,,,31.899999999999995,31.9,31.9,,,,4,1695546012.1567316,1695542400.0,
52112,,,14.599999999999996,14.6,14.6,,,,5,1695546012.1567855,1695542400.0,
52113,,,24.217154235777773,24.1,24.7,,,,6,1695546012.1568377,1695542400.0,
52114,,,949.1781531244998,943.2,967.8,,,,7,1695546012.156892,1695542400.0,
52115,,,2969.773611020389,2951.1,2975.8,,,,8,1695546012.156942,1695542400.0,
52116,,,0.1732604571944444,0.1,0.2,,,,9,1695546012.1570003,1695542400.0,
52117,,,1.9465209111111117,1.8,2.0,,,,10,1695546012.157056,1695542400.0,
52118,,,1291.5802186381668,1291.5,1291.8,,,,11,1695546012.157161,1695542400.0,
52119,,,1.246526553438889,0.52,2.85,,,,12,1695546012.1572144,1695542400.0,
52120,,,1.2310588755277776,0.77,1.8,,,,13,1695546012.1572618,1695542400.0,
52121,,,1.2148325672527778,0.96,1.45,,,,14,1695546012.157313,1695542400.0,
52122,,,,,,,39241.1,193275.00000000015,15,1695546012.1573622,1695542400.0,
52123,,,,,,,30211.3,122398.7,16,1695546012.15741,1695542400.0,
52124,,,0.1867587045433333,0.175,0.203,,,,17,1695546012.157457,1695542400.0,
52125,,,0.1506443741391666,0.107,0.189,,,,18,1695546012.1575067,1695542400.0,
52126,,,,,,,111229556.0,499991601.0,19,1695546012.1575603,1695542400.0,
52127,,,,,,,94190610.0,437151430.0,20,1695546012.1576118,1695542400.0,
52128,,,28.75426190944445,19.0,41.0,,,,21,1695546012.1576655,1695542400.0,
52129,,,0.0,0.0,0.0,,,,22,1695546012.1577134,1695542400.0,
52130,,,70.38089563999999,63.0,78.0,,,,23,1695546012.1577632,1695542400.0,
52131,,,0.0,0.0,0.0,,,,24,1695546012.1578133,1695542400.0,
52132,,,0.7800000000000001,0.78,0.78,,,,25,1695546012.1578636,1695542400.0,
52133,,,399.0,399.0,399.0,,,,26,1695546012.1579125,1695542400.0,
52134,,,0.0,0.0,0.0,,,,27,1695546012.1579697,1695542400.0,
52135,,,629.2087154094917,303.94,1904.97,,,,28,1695546012.158021,1695542400.0,
52136,,,8551.756250844288,8551.4288,8552.0627,,,,29,1695546012.1580718,1695542400.0,
52137,,,,,,,40.2192868000002,227.1499023199971,30,1695546012.1581535,1695542400.0,1695340445.859198
52138,,,,,,,1022.9637,552.1388,31,1695546012.1582055,1695542400.0,
52139,,,568.9746458127084,248.19,1864.87,,,,32,1695546012.158284,1695542400.0,
52140,,,,,,,4740.1688,322.83220000000074,33,1695546012.1583395,1695542400.0,
52141,,,,,,,0.0018,0.0,34,1695546012.158393,1695542400.0,
52142,,,125.74903136779449,125.2,126.28,,,,35,1695546012.1584463,1695542400.0,
52143,,,60.23417613913056,32.49,146.97,,,,36,1695546012.158495,1695542400.0,
52144,,,,,,,3811.8939,230.05240000000003,37,1695546012.1585448,1695542400.0,
52145,,,,,,,2.4905,0.0,38,1695546012.1585937,1695542400.0,
52146,,,125.74903135138612,125.2,126.28,,,,39,1695546012.158644,1695542400.0,
52147,,,100.0,100.0,100.0,,,,40,1695546012.158692,1695542400.0,
52148,,,70.20683313455557,70.0,70.3,,,,41,1695546012.1587403,1695542400.0,
52149,,,69.90235331055555,69.6,70.0,,,,42,1695546012.1587968,1695542400.0,
52150,,,58.417843153888896,57.0,59.0,,,,43,1695546012.1588593,1695542400.0,
52151,,,-59.30893960444444,-62.0,-57.0,,,,44,1695546012.1589043,1695542400.0,
52152,,,,,,,65.23,8.740000000000002,45,1695546012.158945,1695542400.0,
52153,,,,,,,0.208,8.738999999999985,46,1695546012.1589923,1695542400.0,
52154,,,20.89399042833333,0.0,800.0,,,,47,1695546012.1590326,1695542400.0,
52155,,,73.63944191361112,0.0,1686.0,,,,48,1695546012.1590743,1695542400.0,
52156,,,67.64351192305557,0.0,1500.0,,,,49,1695546012.1591463,1695542400.0,
52157,,,0.0200484981611111,0.0,1.0,,,,50,1695546012.1591878,1695542400.0,
52158,,,121.78458653638891,119.0,122.0,,,,51,1695546012.1592305,1695542400.0,
52159,,,0.6117001500719444,0.0,13.877,,,,52,1695546012.1592698,1695542400.0,
52160,,,-57.82108329,-60.0,-56.0,,,,53,1695546012.1593082,1695542400.0,
52161,,,,,,,474.571,33.11900000000003,54,1695546012.1593482,1695542400.0,
52162,,,,,,,1.034,33.1189999999985,55,1695546012.159391,1695542400.0,
52163,,,103.79129253638888,90.0,153.0,,,,56,1695546012.1594326,1695542400.0,
52164,,,120.87188435833332,104.0,171.0,,,,57,1695546012.1602066,1695542400.0,
52165,,,60.49465272027777,0.0,116.0,,,,58,1695546012.160294,1695542400.0,
52166,,,0.859717112627778,0.64,1.0,,,,59,1695546012.160336,1695542400.0,
52167,,,129.98966751166665,129.0,131.0,,,,60,1695546012.1603742,1695542400.0,
52168,,,0.9287574376683332,0.8,1.314,,,,61,1695546012.1604111,1695542400.0,
52169,,,9.999999940472222,9.9,10.1,,,,62,1695546012.1604486,1695542400.0,
52170,,,124.40506097155556,123.6,124.8,,,,63,1695546012.160492,1695542400.0,
52171,,,0.0859166664644444,0.085,0.086,,,,64,1695546012.1605334,1695542400.0,
52172,,,,,,,10.31831,2.109197,65,1695546012.160576,1695542400.0,
52173,,,113.42563640745,112.82,114.26,,,,66,1695546012.1606154,1695542400.0,
52174,,,-80.18317505055556,-86.0,-77.0,,,,67,1695546012.1606567,1695542400.0,
52175,,,4.7179449122992985,1.11134386903814,146.892785145258,,,,1,1695549612.0449142,1695546000.0,
52176,,,1.5223451341779597,0.629753107969153,14.6752340891697,,,,2,1695549612.0451791,1695546000.0,
52177,,,68.58497929377779,68.5,68.6,,,,3,1695549612.045302,1695546000.0,
52178,,,31.899999999999995,31.9,31.9,,,,4,1695549612.0454202,1695546000.0,
52179,,,14.599999999999996,14.6,14.6,,,,5,1695549612.045497,1695546000.0,
52180,,,24.20665106858333,24.1,24.5,,,,6,1695549612.0455563,1695546000.0,
52181,,,948.6638276298056,942.6,959.6,,,,7,1695549612.045612,1695546000.0,
52182,,,2970.288087944417,2959.3,2976.4,,,,8,1695549612.0456672,1695546000.0,
52183,,,0.1999999999999999,0.2,0.2,,,,9,1695549612.045719,1695546000.0,
52184,,,2.0,2.0,2.0,,,,10,1695549612.0457718,1695546000.0,
52185,,,1291.5,1291.5,1291.5,,,,11,1695549612.0458255,1695546000.0,
52186,,,1.275903902838889,0.72,2.1,,,,12,1695549612.0458796,1695546000.0,
52187,,,1.2764128643194443,1.04,1.61,,,,13,1695549612.045932,1695546000.0,
52188,,,1.252320807013889,1.16,1.39,,,,14,1695549612.0459857,1695546000.0,
52189,,,,,,,39882.8,193916.70000000024,15,1695549612.0460377,1695546000.0,
52190,,,,,,,30727.8,122915.19999999998,16,1695549612.0461547,1695546000.0,
52191,,,0.1867178519397222,0.168,0.202,,,,17,1695549612.0462172,1695546000.0,
52192,,,0.1502992754080555,0.107,0.194,,,,18,1695549612.0463202,1695546000.0,
52193,,,,,,,113908916.0,502670961.0,19,1695549612.0463848,1695546000.0,
52194,,,,,,,96682417.0,439643237.0,20,1695549612.0464427,1695546000.0,
52195,,,24.682299071111107,18.0,32.0,,,,21,1695549612.046494,1695546000.0,
52196,,,0.0,0.0,0.0,,,,22,1695549612.0465446,1695546000.0,
52197,,,85.8546931947222,78.0,94.0,,,,23,1695549612.046599,1695546000.0,
52198,,,0.0,0.0,0.0,,,,24,1695549612.0466511,1695546000.0,
52199,,,0.7800000000000001,0.78,0.78,,,,25,1695549612.046703,1695546000.0,
52200,,,399.0,399.0,399.0,,,,26,1695549612.046754,1695546000.0,
52201,,,0.0714531040277777,0.0,0.15,,,,27,1695549612.046805,1695546000.0,
52202,,,658.6714116234276,290.78,2063.2,,,,28,1695549612.0468569,1695546000.0,
52203,,,8552.3960450539,8552.0627,8552.7179,,,,29,1695549612.046911,1695546000.0,
52204,,,,,,,40.4888360800002,227.4194515999971,30,1695549612.0469625,1695546000.0,1695340445.859198
52205,,,,,,,1023.6189,552.794,31,1695549612.0470147,1695546000.0,
52206,,,554.8371199652585,236.25,1942.95,,,,32,1695549612.0470676,1695546000.0,
52207,,,,,,,4740.7207,323.3841000000002,33,1695549612.0471706,1695546000.0,
52208,,,,,,,0.0018,0.0,34,1695549612.0472236,1695546000.0,
52209,,,125.53388482526944,124.47,126.12,,,,35,1695549612.047274,1695546000.0,
52210,,,103.79554878146666,31.38,1502.46,,,,36,1695549612.0473268,1695546000.0,
52211,,,,,,,3811.9972,230.1556999999998,37,1695549612.047377,1695546000.0,
52212,,,,,,,2.4905,0.0,38,1695549612.047433,1695546000.0,
52213,,,125.53388486423889,124.47,126.12,,,,39,1695549612.0474887,1695546000.0,
52214,,,100.0,100.0,100.0,,,,40,1695549612.0475397,1695546000.0,
52215,,,70.0,70.0,70.0,,,,41,1695549612.0475905,1695546000.0,
52216,,,69.88794734883334,69.4,70.2,,,,42,1695549612.0476408,1695546000.0,
52217,,,58.27701223027778,58.0,59.0,,,,43,1695549612.0476923,1695546000.0,
52218,,,-59.11335011805554,-63.0,-57.0,,,,44,1695549612.0477483,1695546000.0,
52219,,,,,,,65.251,8.761000000000003,45,1695549612.0478044,1695546000.0,
52220,,,,,,,0.23,8.760999999999985,46,1695549612.0478594,1695546000.0,
52221,,,21.791452936666666,0.0,719.0,,,,47,1695549612.047913,1695546000.0,
52222,,,70.93249401666667,0.0,1643.0,,,,48,1695549612.047966,1695546000.0,
52223,,,64.6200886363889,0.0,1483.0,,,,49,1695549612.0480187,1695546000.0,
52224,,,0.0232399729472222,0.0,1.0,,,,50,1695549612.0480635,1695546000.0,
52225,,,121.4708959475,119.0,122.0,,,,51,1695549612.0481806,1695546000.0,
52226,,,0.5891713068222222,0.0,13.556,,,,52,1695549612.048226,1695546000.0,
52227,,,-57.78603910944444,-60.0,-55.0,,,,53,1695549612.048264,1695546000.0,
52228,,,,,,,474.672,33.22000000000003,54,1695549612.0483012,1695546000.0,
52229,,,,,,,1.135,33.21999999999852,55,1695549612.048339,1695546000.0,
52230,,,100.8918608113889,90.0,136.0,,,,56,1695549612.048374,1695546000.0,
52231,,,117.88284982444443,104.0,154.0,,,,57,1695549612.04841,1695546000.0,
52232,,,59.62543054444444,0.0,115.0,,,,58,1695549612.0484457,1695546000.0,
52233,,,0.8570999650972221,0.65,1.0,,,,59,1695549612.048481,1695546000.0,
52234,,,129.9730274786111,129.0,131.0,,,,60,1695549612.0485177,1695546000.0,
52235,,,0.906988477427778,0.8,1.188,,,,61,1695549612.0485542,1695546000.0,
52236,,,9.998333138916667,9.9,10.0,,,,62,1695549612.048591,1695546000.0,
52237,,,124.2681019453992,123.1,124.7,,,,63,1695549612.049579,1695546000.0,
52238,,,0.085933338808611,0.085,0.086,,,,64,1695549612.0496652,1695546000.0,
52239,,,,,,,10.32783,2.118717,65,1695549612.0497036,1695546000.0,
52240,,,114.1701588131,113.72,114.98,,,,66,1695549612.0497396,1695546000.0,
52241,,,-80.33386646722222,-86.0,-77.0,,,,67,1695549612.0497754,1695546000.0,
52242,,,4.825102415374425,0.983219669677164,48.3856122741752,,,,1,1695553211.9438064,1695549600.0,
52243,,,1.797470242533672,0.517007314127887,12.6339915342619,,,,2,1695553211.944,1695549600.0,
52244,,,68.60000000000001,68.6,68.6,,,,3,1695553211.9462955,1695549600.0,
52245,,,31.899999999999995,31.9,31.9,,,,4,1695553211.9464362,1695549600.0,
52246,,,14.599999999999996,14.6,14.6,,,,5,1695553211.9465148,1695549600.0,
52247,,,24.28460919336111,24.1,24.5,,,,6,1695553211.9465902,1695549600.0,
52248,,,951.7017814838332,944.7,962.0,,,,7,1695553211.9466352,1695549600.0,
52249,,,2967.253004062695,2956.9,2974.3,,,,8,1695553211.9466765,1695549600.0,
52250,,,0.1999999999999999,0.2,0.2,,,,9,1695553211.9467142,1695549600.0,
52251,,,2.0,2.0,2.0,,,,10,1695553211.9467502,1695549600.0,
52252,,,1291.5,1291.5,1291.5,,,,11,1695553211.9467874,1695549600.0,
52253,,,1.146580227547222,0.68,1.88,,,,12,1695553211.9468348,1695549600.0,
52254,,,1.159318728936111,0.92,1.38,,,,13,1695553211.9468732,1695549600.0,
52255,,,1.1824030731055557,1.02,1.3,,,,14,1695553211.946915,1695549600.0,
52256,,,,,,,40505.8,194539.70000000024,15,1695553211.9469533,1695549600.0,
52257,,,,,,,31241.7,123429.09999999998,16,1695553211.9469929,1695549600.0,
52258,,,0.1814064283641666,0.033,0.202,,,,17,1695553211.9470303,1695549600.0,
52259,,,0.1496288595441667,0.085,0.189,,,,18,1695553211.9470708,1695549600.0,
52260,,,,,,,116543481.0,505305526.0,19,1695553211.9471557,1695549600.0,
52261,,,,,,,99153305.0,442114125.0,20,1695553211.9471965,1695549600.0,
52262,,,24.934501125,15.0,32.0,,,,21,1695553211.9472413,1695549600.0,
52263,,,0.0,0.0,0.0,,,,22,1695553211.947283,1695549600.0,
52264,,,100.53219961444444,94.0,108.0,,,,23,1695553211.9473214,1695549600.0,
52265,,,0.0,0.0,0.0,,,,24,1695553211.9474928,1695549600.0,
52266,,,0.7800000000000001,0.78,0.78,,,,25,1695553211.9475613,1695549600.0,
52267,,,399.0,399.0,399.0,,,,26,1695553211.9476013,1695549600.0,
52268,,,0.1499999999999999,0.15,0.15,,,,27,1695553211.947639,1695549600.0,
52269,,,887.8843845942334,334.82,6399.87,,,,28,1695553211.947677,1695549600.0,
52270,,,8553.063197478694,8552.7179,8553.6083,,,,29,1695553211.9477146,1695549600.0,
52271,,,,,,,40.8496750200002,227.7802905399971,30,1695553211.9477568,1695549600.0,1695340445.859198
52272,,,,,,,1024.496,553.6711,31,1695553211.947795,1695549600.0,
52273,,,679.5410354599528,214.91,3814.48,,,,32,1695553211.9478323,1695549600.0,
52274,,,,,,,4741.4052,324.0686000000005,33,1695553211.94787,1695549600.0,
52275,,,,,,,0.0018,0.0,34,1695553211.9479058,1695549600.0,
52276,,,125.42871939298055,124.42,126.58,,,,35,1695553211.9479432,1695549600.0,
52277,,,208.33308132501384,30.93,2699.25,,,,36,1695553211.9479847,1695549600.0,
52278,,,,,,,3812.2031,230.36160000000015,37,1695553211.9480298,1695549600.0,
52279,,,,,,,2.4905,0.0,38,1695553211.948066,1695549600.0,
52280,,,125.4287194517278,124.42,126.58,,,,39,1695553211.9481487,1695549600.0,
52281,,,100.0,100.0,100.0,,,,40,1695553211.9481869,1695549600.0,
52282,,,69.90409051649999,69.8,70.0,,,,41,1695553211.948223,1695549600.0,
52283,,,70.21357496263889,70.0,70.3,,,,42,1695553211.9482603,1695549600.0,
52284,,,57.570897791666674,56.0,59.0,,,,43,1695553211.9493556,1695549600.0,
52285,,,-59.56223752361112,-63.0,-56.0,,,,44,1695553211.9494252,1695549600.0,
52286,,,,,,,65.271,8.780999999999999,45,1695553211.9494796,1695549600.0,
52287,,,,,,,0.25,8.780999999999983,46,1695553211.949553,1695549600.0,
52288,,,18.33179931555556,0.0,731.0,,,,47,1695553211.9496138,1695549600.0,
52289,,,62.53698753583333,0.0,1812.0,,,,48,1695553211.9496622,1695549600.0,
52290,,,57.10315065916668,0.0,1669.0,,,,49,1695553211.949711,1695549600.0,
52291,,,0.0217040349666666,0.0,1.0,,,,50,1695553211.949765,1695549600.0,
52292,,,121.22101433722224,119.0,123.0,,,,51,1695553211.9498122,1695549600.0,
52293,,,0.519600389735,0.0,14.996,,,,52,1695553211.9498603,1695549600.0,
52294,,,-58.76997667222221,-62.0,-55.0,,,,53,1695553211.9499087,1695549600.0,
52295,,,,,,,474.775,33.32299999999998,54,1695553211.949956,1695549600.0,
52296,,,,,,,1.238,33.32299999999854,55,1695553211.9500017,1695549600.0,
52297,,,103.24929738777776,10.0,146.0,,,,56,1695553211.9501352,1695549600.0,
52298,,,119.60087205361113,10.0,158.0,,,,57,1695553211.9501944,1695549600.0,
52299,,,58.21462125555556,0.0,110.0,,,,58,1695553211.9502442,1695549600.0,
52300,,,0.8647060256361111,0.39,1.0,,,,59,1695553211.9510286,1695549600.0,
52301,,,130.03653095222222,15.0,132.0,,,,60,1695553211.9510765,1695549600.0,
52302,,,0.9208585635352778,0.593,1.218,,,,61,1695553211.95118,1695549600.0,
52303,,,10.0,10.0,10.0,,,,62,1695553211.951221,1695549600.0,
52304,,,124.20241502875002,122.9,125.6,,,,63,1695553211.9512742,1695549600.0,
52305,,,0.0858424385283333,0.085,0.087,,,,64,1695553211.951316,1695549600.0,
52306,,,,,,,10.33734,2.128226999999999,65,1695553211.9513586,1695549600.0,
52307,,,114.33041199494762,114.08,114.98,,,,66,1695553211.9513948,1695549600.0,
52308,,,-81.64327528847768,-85.0,-78.0,,,,67,1695553211.951449,1695549600.0,
52309,,,25.41677042822561,1.13575550745674,1255.65876873625,,,,1,1695556812.1465075,1695553200.0,
52310,,,2.144667128216381,0.671538107788041,16.9872217129591,,,,2,1695556812.1467316,1695553200.0,
52311,,,68.61041947880555,68.6,68.7,,,,3,1695556812.1468103,1695553200.0,
52312,,,31.899999999999995,31.9,31.9,,,,4,1695556812.1468625,1695553200.0,
52313,,,14.599999999999996,14.6,14.6,,,,5,1695556812.1469195,1695553200.0,
52314,,,24.220410715194443,24.1,24.4,,,,6,1695556812.146986,1695553200.0,
52315,,,949.3802488731112,943.6,957.6,,,,7,1695556812.1470685,1695553200.0,
52316,,,2969.5728674171114,2961.3,2975.3,,,,8,1695556812.1471846,1695553200.0,
52317,,,0.1999999999999999,0.2,0.2,,,,9,1695556812.1472394,1695553200.0,
52318,,,2.0,2.0,2.0,,,,10,1695556812.147293,1695553200.0,
52319,,,1291.5,1291.5,1291.5,,,,11,1695556812.147345,1695553200.0,
52320,,,0.9986626612472222,0.51,2.34,,,,12,1695556812.1473954,1695553200.0,
52321,,,0.9952629944583332,0.76,1.5,,,,13,1695556812.1474388,1695553200.0,
52322,,,0.98819697515,0.88,1.18,,,,14,1695556812.1474829,1695553200.0,
52323,,,,,,,41153.5,195187.40000000023,15,1695556812.147529,1695553200.0,
52324,,,,,,,31756.0,123943.39999999998,16,1695556812.1475732,1695553200.0,
52325,,,0.1886256625544444,0.174,0.954,,,,17,1695556812.147621,1695553200.0,
52326,,,0.1498379613602777,0.113,0.198,,,,18,1695556812.1476648,1695553200.0,
52327,,,,,,,119155426.0,507917471.0,19,1695556812.1477125,1695553200.0,
52328,,,,,,,101596326.0,444557146.0,20,1695556812.1477606,1695553200.0,
52329,,,24.90207389444444,19.0,32.0,,,,21,1695556812.1478052,1695553200.0,
52330,,,0.0,0.0,0.0,,,,22,1695556812.1478522,1695553200.0,
52331,,,115.61814570388889,108.0,123.0,,,,23,1695556812.1478992,1695553200.0,
52332,,,0.0,0.0,0.0,,,,24,1695556812.1479485,1695553200.0,
52333,,,0.7800000000000001,0.78,0.78,,,,25,1695556812.1480262,1695553200.0,
52334,,,399.0,399.0,399.0,,,,26,1695556812.1481187,1695553200.0,
52335,,,0.1499999999999999,0.15,0.15,,,,27,1695556812.1481888,1695553200.0,
52336,,,534.031475155175,205.66,2206.9,,,,28,1695556812.1482835,1695553200.0,
52337,,,8553.896714089751,8553.6083,8554.1438,,,,29,1695556812.1483605,1695553200.0,
52338,,,,,,,41.0699797200002,228.00059523999712,30,1695556812.1484208,1695553200.0,1695340445.859198
52339,,,,,,,1025.0315,554.2066,31,1695556812.1484892,1695553200.0,
52340,,,389.3528087941833,173.61,1777.45,,,,32,1695556812.1485362,1695553200.0,
52341,,,,,,,4741.7955,324.45890000000054,33,1695556812.1485808,1695553200.0,
52342,,,,,,,0.0018,0.0,34,1695556812.1486237,1695553200.0,
52343,,,125.52687027908333,123.5,126.53,,,,35,1695556812.148666,1695553200.0,
52344,,,144.677483837125,31.68,1859.42,,,,36,1695556812.1487522,1695553200.0,
52345,,,,,,,3812.3483,230.5068000000001,37,1695556812.1488206,1695553200.0,
52346,,,,,,,2.4905,0.0,38,1695556812.1489007,1695553200.0,
52347,,,125.52687033703612,123.5,126.53,,,,39,1695556812.14895,1695553200.0,
52348,,,100.0,100.0,100.0,,,,40,1695556812.148994,1695553200.0,
52349,,,69.76227065583333,69.6,69.8,,,,41,1695556812.1490366,1695553200.0,
52350,,,70.2340204086389,70.0,70.3,,,,42,1695556812.1491618,1695553200.0,
52351,,,57.77657485777778,57.0,59.0,,,,43,1695556812.1492116,1695553200.0,
52352,,,-59.85218963222221,-62.0,-57.0,,,,44,1695556812.149261,1695553200.0,
52353,,,,,,,65.292,8.802,45,1695556812.1493068,1695553200.0,
52354,,,,,,,0.27,8.80099999999998,46,1695556812.1493506,1695553200.0,
52355,,,20.239089940277783,0.0,725.0,,,,47,1695556812.1493957,1695553200.0,
52356,,,76.07278697666668,0.0,1195.0,,,,48,1695556812.149438,1695553200.0,
52357,,,70.390132405,0.0,1191.0,,,,49,1695556812.14957,1695553200.0,
52358,,,0.0206623374277777,0.0,1.0,,,,50,1695556812.1496265,1695553200.0,
52359,,,121.76329150972224,119.0,122.0,,,,51,1695556812.1496708,1695553200.0,
52360,,,0.6303755692494445,0.0,9.838,,,,52,1695556812.1509898,1695553200.0,
52361,,,-58.59869986499999,-61.0,-55.0,,,,53,1695556812.1510472,1695553200.0,
52362,,,,,,,474.876,33.42399999999998,54,1695556812.1511405,1695553200.0,
52363,,,,,,,1.339,33.42399999999856,55,1695556812.1511858,1695553200.0,
52364,,,101.28592120861111,90.0,133.0,,,,56,1695556812.1512296,1695553200.0,
52365,,,117.93106629361108,104.0,159.0,,,,57,1695556812.1512735,1695553200.0,
52366,,,58.654117930833344,0.0,119.0,,,,58,1695556812.1522105,1695553200.0,
52367,,,0.8600922291944445,0.65,1.0,,,,59,1695556812.1522872,1695553200.0,
52368,,,130.4953206125,129.0,131.0,,,,60,1695556812.1523335,1695553200.0,
52369,,,0.9045030355544444,0.799,1.218,,,,61,1695556812.1523793,1695553200.0,
52370,,,9.989832463194444,9.9,10.1,,,,62,1695556812.1524253,1695553200.0,
52371,,,124.65575057533334,123.7,125.2,,,,63,1695556812.1524713,1695553200.0,
52372,,,0.0855426752388889,0.085,0.086,,,,64,1695556812.152514,1695553200.0,
52373,,,,,,,10.346535,2.137421999999999,65,1695556812.152558,1695553200.0,
52374,,,114.50116851669092,114.08,114.8,,,,66,1695556812.152602,1695553200.0,
52375,,,-81.08775736321232,-86.0,-78.0,,,,67,1695556812.1526446,1695553200.0,
52376,,,394.52896033913777,1.19696817666666,5161.11147747713,,,,1,1695560410.9867654,1695556800.0,
52377,,,34.97757617986247,0.714034922359959,1698.33450236837,,,,2,1695560410.9868891,1695556800.0,
52378,,,68.65809642325,68.6,68.7,,,,3,1695560410.9869287,1695556800.0,
52379,,,31.899999999999995,31.9,31.9,,,,4,1695560410.986965,1695556800.0,
52380,,,14.599999999999996,14.6,14.6,,,,5,1695560410.9870014,1695556800.0,
52381,,,24.397062795083333,24.0,26.0,,,,6,1695560410.9870353,1695556800.0,
52382,,,956.2150814073613,939.3,1020.0,,,,7,1695560410.9870682,1695556800.0,
52383,,,2962.733661773333,2899.0,2979.6,,,,8,1695560410.9871304,1695556800.0,
52384,,,0.2822709280555555,0.2,0.3,,,,9,1695560410.9871645,1695556800.0,
52385,,,3.88223068825,2.0,4.3,,,,10,1695560410.9871976,1695556800.0,
52386,,,1289.6967067453331,1289.3,1291.5,,,,11,1695560410.9872313,1695556800.0,
52387,,,0.9867658316194446,0.48,1.65,,,,12,1695560410.9872644,1695556800.0,
52388,,,0.9981719943194444,0.71,1.3,,,,13,1695560410.9872978,1695556800.0,
52389,,,1.0242422847805557,0.86,1.18,,,,14,1695560410.9873312,1695556800.0,
52390,,,,,,,41789.8,195823.70000000027,15,1695560410.9873643,1695556800.0,
52391,,,,,,,32299.3,124486.69999999995,16,1695560410.9873986,1695556800.0,
52392,,,0.1852870880166666,0.17,0.202,,,,17,1695560410.9874322,1695556800.0,
52393,,,0.1582037275797222,0.105,0.373,,,,18,1695560410.9874651,1695556800.0,
52394,,,,,,,121734555.0,510496600.0,19,1695560410.9874983,1695556800.0,
52395,,,,,,,104022203.0,446983023.0,20,1695560410.9875329,1695556800.0,
52396,,,24.98031043333333,18.0,34.0,,,,21,1695560410.9875977,1695556800.0,
52397,,,0.0,0.0,0.0,,,,22,1695560410.9876573,1695556800.0,
52398,,,130.80833258555555,123.0,138.0,,,,23,1695560410.987689,1695556800.0,
52399,,,0.0,0.0,0.0,,,,24,1695560410.987718,1695556800.0,
52400,,,0.7800000000000001,0.78,0.78,,,,25,1695560410.9877467,1695556800.0,
52401,,,399.0,399.0,399.0,,,,26,1695560410.9877768,1695556800.0,
52402,,,0.1499999999999999,0.15,0.15,,,,27,1695560410.9878051,1695556800.0,
52403,,,1469.3282041063612,654.47,7011.46,,,,28,1695560410.9878323,1695556800.0,
52404,,,8554.871816096747,8554.1438,8555.6108,,,,29,1695560410.9878604,1695556800.0,
52405,,,,,,,41.6735035200001,228.60411903999707,30,1695560410.9878888,1695556800.0,1695340445.859198
52406,,,,,,,1026.4985,555.6735999999999,31,1695560410.9879177,1695556800.0,
52407,,,925.7307333125276,571.02,3847.25,,,,32,1695560410.987946,1695556800.0,
52408,,,,,,,4742.7187,325.3821000000007,33,1695560410.9879742,1695556800.0,
52409,,,,,,,0.0018,0.0,34,1695560410.988001,1695556800.0,
52410,,,124.42582470972222,122.62,125.47,,,,35,1695560410.9880288,1695556800.0,
52411,,,543.6487430928944,57.45,3989.29,,,,36,1695560410.9880564,1695556800.0,
52412,,,,,,,3812.8921,231.05060000000003,37,1695560410.9881108,1695556800.0,
52413,,,,,,,2.4905,0.0,38,1695560410.9881432,1695556800.0,
52414,,,124.42582482116389,122.62,125.47,,,,39,1695560410.9881735,1695556800.0,
52415,,,100.0,100.0,100.0,,,,40,1695560410.9882035,1695556800.0,
52416,,,69.88540399955556,69.6,70.2,,,,41,1695560410.988232,1695556800.0,
52417,,,70.21567154883336,70.0,70.3,,,,42,1695560410.9882605,1695556800.0,
52418,,,57.021669199166666,57.0,59.0,,,,43,1695560410.9882877,1695556800.0,
52419,,,-60.17544763499998,-63.0,-57.0,,,,44,1695560410.988318,1695556800.0,
52420,,,,,,,65.311,8.821000000000005,45,1695560410.9883475,1695556800.0,
52421,,,,,,,0.29,8.82099999999998,46,1695560410.988377,1695556800.0,
52422,,,19.31729190833333,0.0,710.0,,,,47,1695560410.988407,1695556800.0,
52423,,,68.37584378972221,0.0,1702.0,,,,48,1695560410.988435,1695556800.0,
52424,,,62.833818398333335,0.0,1562.0,,,,49,1695560410.9884636,1695556800.0,
52425,,,0.0197561226805555,0.0,1.0,,,,50,1695560410.988493,1695556800.0,
52426,,,120.58766984444442,118.0,121.0,,,,51,1695560410.9885204,1695556800.0,
52427,,,0.5732155376916667,0.0,14.123,,,,52,1695560410.9885478,1695556800.0,
52428,,,-57.7672265575,-61.0,-55.0,,,,53,1695560410.9885752,1695556800.0,
52429,,,,,,,474.99,33.53800000000001,54,1695560410.9886029,1695556800.0,
52430,,,,,,,1.453,33.53799999999857,55,1695560410.988631,1695556800.0,
52431,,,114.1202874480556,91.0,155.0,,,,56,1695560410.9886591,1695556800.0,
52432,,,130.04172333555556,104.0,160.0,,,,57,1695560410.9886882,1695556800.0,
52433,,,60.39500438972224,0.0,117.0,,,,58,1695560410.9887164,1695556800.0,
52434,,,0.8768281857333333,0.67,1.0,,,,59,1695560410.9887457,1695556800.0,
52435,,,128.96397803888888,127.0,130.0,,,,60,1695560410.9887743,1695556800.0,
52436,,,1.0080589517947225,0.807,1.238,,,,61,1695560410.9888031,1695556800.0,
52437,,,9.75557044472076,1.1,42.4,,,,62,1695560410.988832,1695556800.0,
52438,,,123.25955425008156,122.3,123.8,,,,63,1695560410.98886,1695556800.0,
52439,,,0.0838791456558166,0.0,0.345,,,,64,1695560410.9889956,1695556800.0,
52440,,,,,,,10.359178,2.150065,65,1695560410.9890304,1695556800.0,
52441,,,115.66861747787834,115.16,116.24,,,,66,1695560410.9890597,1695556800.0,
52442,,,-78.63570318633242,-86.0,-75.0,,,,67,1695560410.9891138,1695556800.0,
52443,,,488.3637067559305,1.3102037691191,8836.05911230494,,,,1,1695564011.2109673,1695560400.0,
52444,,,16.936399042881877,0.716346285732133,472.308282006904,,,,2,1695564011.2112014,1695560400.0,
52445,,,68.69249537372224,68.6,68.7,,,,3,1695564011.2112942,1695560400.0,
52446,,,31.90500027875,31.9,32.0,,,,4,1695564011.2113538,1695560400.0,
52447,,,14.594166515055552,14.5,14.6,,,,5,1695564011.211425,1695560400.0,
52448,,,24.414440912638884,24.2,24.7,,,,6,1695564011.2115023,1695560400.0,
52449,,,956.5817791415,949.9,968.8,,,,7,1695564011.2115595,1695560400.0,
52450,,,2962.3634624134447,2950.2,2969.1,,,,8,1695564011.21161,1695560400.0,
52451,,,0.2999999999999999,0.3,0.3,,,,9,1695564011.2116597,1695560400.0,
52452,,,4.299999999999999,4.3,4.3,,,,10,1695564011.211713,1695560400.0,
52453,,,1289.2999999999995,1289.3,1289.3,,,,11,1695564011.211762,1695560400.0,
52454,,,1.123595510486111,0.48,2.14,,,,12,1695564011.21181,1695560400.0,
52455,,,1.0989704789777777,0.82,1.53,,,,13,1695564011.2118573,1695560400.0,
52456,,,1.0598020052027777,0.89,1.22,,,,14,1695564011.2119083,1695560400.0,
52457,,,,,,,42429.5,196463.40000000029,15,1695564011.2119582,1695560400.0,
52458,,,,,,,32844.9,125032.3,16,1695564011.2120087,1695560400.0,
52459,,,0.1862668190677777,0.169,0.204,,,,17,1695564011.212059,1695560400.0,
52460,,,0.1588533063555555,0.103,0.231,,,,18,1695564011.2121572,1695560400.0,
52461,,,,,,,124357417.0,513119462.0,19,1695564011.2122116,1695560400.0,
52462,,,,,,,106491205.0,449452025.0,20,1695564011.2122643,1695560400.0,
52463,,,26.377136218333334,18.0,48.0,,,,21,1695564011.2123144,1695560400.0,
52464,,,0.0,0.0,0.0,,,,22,1695564011.212363,1695560400.0,
52465,,,145.93034837083331,138.0,153.0,,,,23,1695564011.2124126,1695560400.0,
52466,,,0.0,0.0,0.0,,,,24,1695564011.2124622,1695560400.0,
52467,,,0.7800000000000001,0.78,0.78,,,,25,1695564011.212511,1695560400.0,
52468,,,399.0,399.0,399.0,,,,26,1695564011.2125597,1695560400.0,
52469,,,0.1499999999999999,0.15,0.15,,,,27,1695564011.2126088,1695560400.0,
52470,,,1554.9261248407831,800.39,6460.92,,,,28,1695564011.2126913,1695560400.0,
52471,,,8556.265908994284,8555.6108,8557.1699,,,,29,1695564011.2127452,1695560400.0,
52472,,,,,,,42.3149172600002,229.2455327799972,30,1695564011.212796,1695560400.0,1695340445.859198
52473,,,,,,,1028.0576,557.2327,31,1695564011.2128468,1695560400.0,
52474,,,1102.1921166880193,645.25,3858.41,,,,32,1695564011.2128956,1695560400.0,
52475,,,,,,,4743.8227,326.4861000000001,33,1695564011.2129452,1695560400.0,
52476,,,,,,,0.0018,0.0,34,1695564011.212996,1695560400.0,
52477,,,124.35992370231112,123.22,125.16,,,,35,1695564011.213045,1695560400.0,
52478,,,452.9431397750695,68.38,2942.74,,,,36,1695564011.2131293,1695560400.0,
52479,,,,,,,3813.3472,231.50570000000016,37,1695564011.2131822,1695560400.0,
52480,,,,,,,2.4905,0.0,38,1695564011.2132308,1695560400.0,
52481,,,124.35992259180556,123.22,125.16,,,,39,1695564011.2132833,1695560400.0,
52482,,,100.0,100.0,100.0,,,,40,1695564011.213333,1695560400.0,
52483,,,70.34248165783333,70.2,70.5,,,,41,1695564011.2133842,1695560400.0,
52484,,,70.04902277800001,69.6,70.2,,,,42,1695564011.213435,1695560400.0,
52485,,,57.439701513333326,56.0,59.0,,,,43,1695564011.213485,1695560400.0,
52486,,,-60.39555025694444,-66.0,-57.0,,,,44,1695564011.2135384,1695560400.0,
52487,,,,,,,65.331,8.841000000000001,45,1695564011.2135885,1695560400.0,
52488,,,,,,,0.31,8.84099999999998,46,1695564011.2136378,1695560400.0,
52489,,,19.4887458825,0.0,707.0,,,,47,1695564011.213689,1695560400.0,
52490,,,66.37739734861113,0.0,1481.0,,,,48,1695564011.2137396,1695560400.0,
52491,,,60.70217628111112,0.0,1307.0,,,,49,1695564011.2137887,1695560400.0,
52492,,,0.0229027690277777,0.0,1.0,,,,50,1695564011.2138393,1695560400.0,
52493,,,120.19186133888888,118.0,121.0,,,,51,1695564011.213896,1695560400.0,
52494,,,0.5583146573580555,0.0,12.314,,,,52,1695564011.213946,1695560400.0,
52495,,,-56.40910360333333,-60.0,-52.0,,,,53,1695564011.2139971,1695560400.0,
52496,,,,,,,475.092,33.639999999999986,54,1695564011.214047,1695560400.0,
52497,,,,,,,1.555,33.63999999999859,55,1695564011.214129,1695560400.0,
52498,,,101.87083798638888,90.0,146.0,,,,56,1695564011.2141817,1695560400.0,
52499,,,118.55739128111112,104.0,169.0,,,,57,1695564011.215064,1695560400.0,
52500,,,59.17866750694444,0.0,122.0,,,,58,1695564011.2151773,1695560400.0,
52501,,,0.8600505763666666,0.66,1.0,,,,59,1695564011.2152226,1695560400.0,
52502,,,128.79951211888888,127.0,129.0,,,,60,1695564011.215266,1695560400.0,
52503,,,0.9210117235808336,0.81,1.313,,,,61,1695564011.2153077,1695560400.0,
52504,,,1.2029999054166665,1.2,1.3,,,,62,1695564011.2153506,1695560400.0,
52505,,,123.068228086,122.3,123.6,,,,63,1695564011.2153945,1695560400.0,
52506,,,0.0154695486441666,0.0,0.021,,,,64,1695564011.2154398,1695560400.0,
52507,,,,,,,10.359178,2.150065,65,1695564011.2154918,1695560400.0,
52508,,,116.09424952386628,114.8,116.6,,,,66,1695564011.2155352,1695560400.0,
52509,,,-78.15855098729608,-84.0,-74.0,,,,67,1695564011.2155807,1695560400.0,
52510,,,144.6006467313907,1.33166719959569,1317.25443279206,,,,1,1695567611.235598,1695564000.0,
52511,,,5.038178163013201,0.681790287082858,35.2846881320219,,,,2,1695567611.2358785,1695564000.0,
52512,,,68.70000000000002,68.7,68.7,,,,3,1695567611.2359576,1695564000.0,
52513,,,31.94422049947222,31.9,32.0,,,,4,1695567611.2360198,1695564000.0,
52514,,,14.553684930194445,14.5,14.6,,,,5,1695567611.2361262,1695564000.0,
52515,,,24.405548234111112,24.2,24.7,,,,6,1695567611.2361913,1695564000.0,
52516,,,956.5894162252222,949.7,968.5,,,,7,1695567611.236249,1695564000.0,
52517,,,2962.361517678472,2950.5,2969.2,,,,8,1695567611.2363057,1695564000.0,
52518,,,0.2999999999999999,0.3,0.3,,,,9,1695567611.236362,1695564000.0,
52519,,,4.299999999999999,4.3,4.3,,,,10,1695567611.236419,1695564000.0,
52520,,,1289.2999999999995,1289.3,1289.3,,,,11,1695567611.2364757,1695564000.0,
52521,,,1.0063527218888888,0.56,1.89,,,,12,1695567611.2365334,1695564000.0,
52522,,,1.0309111064138887,0.78,1.29,,,,13,1695567611.2365897,1695564000.0,
52523,,,1.036632194952778,0.94,1.14,,,,14,1695567611.2366428,1695564000.0,
52524,,,,,,,43064.0,197097.90000000023,15,1695567611.236695,1695564000.0,
52525,,,,,,,33374.7,125562.09999999998,16,1695567611.2367482,1695564000.0,
52526,,,0.1846531292572222,0.162,0.21,,,,17,1695567611.236802,1695564000.0,
52527,,,0.1543522076147222,0.111,0.212,,,,18,1695567611.2368553,1695564000.0,
52528,,,,,,,126899979.0,515662024.0,19,1695567611.2369094,1695564000.0,
52529,,,,,,,108887091.0,451847911.0,20,1695567611.236966,1695564000.0,
52530,,,25.47193923861111,18.0,35.0,,,,21,1695567611.2370207,1695564000.0,
52531,,,0.0,0.0,0.0,,,,22,1695567611.2370744,1695564000.0,
52532,,,160.9600944591667,153.0,168.0,,,,23,1695567611.2371678,1695564000.0,
52533,,,0.0,0.0,0.0,,,,24,1695567611.2372131,1695564000.0,
52534,,,0.7800000000000001,0.78,0.78,,,,25,1695567611.2372582,1695564000.0,
52535,,,399.0,399.0,399.0,,,,26,1695567611.2373035,1695564000.0,
52536,,,0.1499999999999999,0.15,0.15,,,,27,1695567611.2373478,1695564000.0,
52537,,,1758.049818903589,874.2,8097.2,,,,28,1695567611.237392,1695564000.0,
52538,,,8558.33240299022,8557.1699,8558.9295,,,,29,1695567611.2374368,1695564000.0,
52539,,,,,,,43.0388167000002,229.9694322199972,30,1695567611.237483,1695564000.0,1695340445.859198
52540,,,,,,,1029.8172,558.9922999999999,31,1695567611.2375278,1695564000.0,
52541,,,1051.361692533339,646.27,4911.29,,,,32,1695567611.2375734,1695564000.0,
52542,,,,,,,4744.8741,327.5375000000004,33,1695567611.237619,1695564000.0,
52543,,,,,,,0.0018,0.0,34,1695567611.2376645,1695564000.0,
52544,,,124.06365206726387,121.74,125.06,,,,35,1695567611.2377086,1695564000.0,
52545,,,706.5764159607361,85.21,5049.94,,,,36,1695567611.2377534,1695564000.0,
52546,,,,,,,3814.0554,232.2139000000002,37,1695567611.2377996,1695564000.0,
52547,,,,,,,2.4905,0.0,38,1695567611.2378843,1695564000.0,
52548,,,124.06365258878056,121.74,125.06,,,,39,1695567611.2379365,1695564000.0,
52549,,,100.0,100.0,100.0,,,,40,1695567611.2379842,1695564000.0,
52550,,,70.91622599358334,70.3,71.2,,,,41,1695567611.2380333,1695564000.0,
52551,,,70.20528054444445,69.8,70.5,,,,42,1695567611.2381144,1695564000.0,
52552,,,56.94839867055556,56.0,57.0,,,,43,1695567611.2381668,1695564000.0,
52553,,,-60.60292719416666,-67.0,-58.0,,,,44,1695567611.2382166,1695564000.0,
52554,,,,,,,65.351,8.860999999999997,45,1695567611.2382631,1695564000.0,
52555,,,,,,,0.33,8.86099999999998,46,1695567611.238311,1695564000.0,
52556,,,17.667424041944443,0.0,711.0,,,,47,1695567611.2383976,1695564000.0,
52557,,,57.99667478888888,0.0,1157.0,,,,48,1695567611.2384455,1695564000.0,
52558,,,52.83836534527777,0.0,1148.0,,,,49,1695567611.23849,1695564000.0,
52559,,,0.0205745920388888,0.0,1.0,,,,50,1695567611.2385373,1695564000.0,
52560,,,120.1704235047222,117.0,121.0,,,,51,1695567611.2385812,1695564000.0,
52561,,,0.4885923519663888,0.0,9.668,,,,52,1695567611.238629,1695564000.0,
52562,,,-57.484983470833335,-62.0,-54.0,,,,53,1695567611.2386734,1695564000.0,
52563,,,,,,,475.193,33.740999999999985,54,1695567611.238719,1695564000.0,
52564,,,,,,,1.656,33.74099999999861,55,1695567611.238763,1695564000.0,
52565,,,101.43545274333336,91.0,135.0,,,,56,1695567611.2388096,1695564000.0,
52566,,,117.50299150666667,104.0,157.0,,,,57,1695567611.238856,1695564000.0,
52567,,,58.10292839861111,0.0,114.0,,,,58,1695567611.238904,1695564000.0,
52568,,,0.8641356974638891,0.64,1.0,,,,59,1695567611.2389495,1695564000.0,
52569,,,128.81459585916664,126.0,130.0,,,,60,1695567611.2389948,1695564000.0,
52570,,,0.9129302441544446,0.807,1.218,,,,61,1695567611.2390437,1695564000.0,
52571,,,1.1999999999999995,1.2,1.2,,,,62,1695567611.239128,1695564000.0,
52572,,,123.13025993341668,121.7,124.1,,,,63,1695567611.2392323,1695564000.0,
52573,,,0.0152639142005555,0.0,0.021,,,,64,1695567611.2392898,1695564000.0,
52574,,,,,,,10.359178,2.150065,65,1695567611.2393358,1695564000.0,
52575,,,116.90286257849998,114.8,118.04,,,,66,1695567611.2400186,1695564000.0,
52576,,,-78.36081618444445,-85.0,-75.0,,,,67,1695567611.2401311,1695564000.0,
52577,,,159.4382619607143,1.18663426414035,2359.60909403934,,,,1,1695571211.2251365,1695567600.0,
52578,,,3.499203493114577,0.670952582774481,23.7881363921496,,,,2,1695571211.2252898,1695567600.0,
52579,,,68.727916856,68.7,68.8,,,,3,1695571211.2253797,1695567600.0,
52580,,,31.979201196944445,31.9,32.0,,,,4,1695571211.2254314,1695567600.0,
52581,,,14.519947880694446,14.5,14.6,,,,5,1695571211.2254865,1695567600.0,
52582,,,24.39923518694444,24.2,24.6,,,,6,1695571211.2255344,1695567600.0,
52583,,,956.1774211669998,948.9,965.6,,,,7,1695571211.225588,1695567600.0,
52584,,,2962.767556403278,2953.3,2970.1,,,,8,1695571211.2256346,1695567600.0,
52585,,,0.2999999999999999,0.3,0.3,,,,9,1695571211.22568,1695567600.0,
52586,,,4.299999999999999,4.3,4.3,,,,10,1695571211.2257254,1695567600.0,
52587,,,1289.2999999999995,1289.3,1289.3,,,,11,1695571211.2257712,1695567600.0,
52588,,,0.9622189087333332,0.54,2.68,,,,12,1695571211.2258246,1695567600.0,
52589,,,0.9352313768666668,0.76,1.47,,,,13,1695571211.2259102,1695567600.0,
52590,,,0.9463447208805555,0.89,1.12,,,,14,1695571211.2259586,1695567600.0,
52591,,,,,,,43696.3,197730.2000000003,15,1695571211.2260032,1695567600.0,
52592,,,,,,,33893.7,126081.09999999998,16,1695571211.2260482,1695567600.0,
52593,,,0.1841583028905555,0.16,0.21,,,,17,1695571211.2261336,1695567600.0,
52594,,,0.1511954537191666,0.106,0.203,,,,18,1695571211.2261827,1695567600.0,
52595,,,,,,,129426913.0,518188958.0,19,1695571211.2262285,1695567600.0,
52596,,,,,,,111256117.0,454216937.0,20,1695571211.2262783,1695567600.0,
52597,,,24.85207053666667,18.0,38.0,,,,21,1695571211.2263286,1695567600.0,
52598,,,0.0,0.0,0.0,,,,22,1695571211.226381,1695567600.0,
52599,,,175.99512741472222,168.0,184.0,,,,23,1695571211.2264335,1695567600.0,
52600,,,0.0,0.0,0.0,,,,24,1695571211.226483,1695567600.0,
52601,,,0.7800000000000001,0.78,0.78,,,,25,1695571211.2265413,1695567600.0,
52602,,,399.0,399.0,399.0,,,,26,1695571211.2265973,1695567600.0,
52603,,,0.1499999999999999,0.15,0.15,,,,27,1695571211.2266512,1695567600.0,
52604,,,930.2094877337026,831.25,1782.5,,,,28,1695571211.2267034,1695567600.0,
52605,,,8559.39431859973,8558.9295,8559.8594,,,,29,1695571211.2267566,1695567600.0,
52606,,,,,,,43.4213775600002,230.3519930799972,30,1695571211.226818,1695567600.0,1695340445.859198
52607,,,,,,,1030.7471,559.9222,31,1695571211.2268777,1695567600.0,
52608,,,827.4456495200749,738.22,1686.52,,,,32,1695571211.226931,1695567600.0,
52609,,,,,,,4745.7017,328.3651,33,1695571211.2270029,1695567600.0,
52610,,,,,,,0.0018,0.0,34,1695571211.2270565,1695567600.0,
52611,,,123.8645860933889,123.14,124.46,,,,35,1695571211.2271357,1695567600.0,
52612,,,102.76147511743332,58.0,188.75,,,,36,1695571211.2271912,1695567600.0,
52613,,,,,,,3814.1577,232.3162000000002,37,1695571211.2272446,1695567600.0,
52614,,,,,,,2.4905,0.0,38,1695571211.2273057,1695567600.0,
52615,,,123.86458615774444,123.14,124.46,,,,39,1695571211.227363,1695567600.0,
52616,,,100.0,100.0,100.0,,,,40,1695571211.227424,1695567600.0,
52617,,,71.31964861272222,71.2,71.4,,,,41,1695571211.2274823,1695567600.0,
52618,,,70.12269137738889,70.0,70.5,,,,42,1695571211.2275386,1695567600.0,
52619,,,57.44158818416667,56.0,58.0,,,,43,1695571211.227592,1695567600.0,
52620,,,-60.65041954805556,-67.0,-57.0,,,,44,1695571211.2276552,1695567600.0,
52621,,,,,,,65.372,8.881999999999998,45,1695571211.2277093,1695567600.0,
52622,,,,,,,0.351,8.881999999999978,46,1695571211.2277627,1695567600.0,
52623,,,22.095341162777785,0.0,695.0,,,,47,1695571211.227816,1695567600.0,
52624,,,73.27491365833333,0.0,1736.0,,,,48,1695571211.2278738,1695567600.0,
52625,,,66.87958010305555,0.0,1608.0,,,,49,1695571211.227928,1695567600.0,
52626,,,0.0210415001694444,0.0,1.0,,,,50,1695571211.227985,1695567600.0,
52627,,,119.5787006202778,116.0,120.0,,,,51,1695571211.2280416,1695567600.0,
52628,,,0.6196665970958334,0.0,14.527,,,,52,1695571211.228125,1695567600.0,
52629,,,-57.77056058805556,-62.0,-55.0,,,,53,1695571211.2281833,1695567600.0,
52630,,,,,,,475.294,33.841999999999985,54,1695571211.228232,1695567600.0,
52631,,,,,,,1.757,33.84199999999863,55,1695571211.2282782,1695567600.0,
52632,,,100.96851157472224,90.0,148.0,,,,56,1695571211.228322,1695567600.0,
52633,,,116.99861034027776,104.0,167.0,,,,57,1695571211.229064,1695567600.0,
52634,,,57.97539918305555,0.0,111.0,,,,58,1695571211.2291474,1695567600.0,
52635,,,0.8636539042416667,0.64,1.0,,,,59,1695571211.2291944,1695567600.0,
52636,,,127.94929388027776,126.0,128.0,,,,60,1695571211.2292376,1695567600.0,
52637,,,0.9147066381813884,0.811,1.307,,,,61,1695571211.229282,1695567600.0,
52638,,,1.201666846083333,1.2,1.3,,,,62,1695571211.2293322,1695567600.0,
52639,,,122.26768771319443,121.2,122.7,,,,63,1695571211.2293746,1695567600.0,
52640,,,0.0143333471474902,0.0,0.022,,,,64,1695571211.2294252,1695567600.0,
52641,,,,,,,10.359178,2.150065,65,1695571211.2294686,1695567600.0,
52642,,,117.75949577676364,117.14,118.58,,,,66,1695571211.2295122,1695567600.0,
52643,,,-78.80503736969696,-85.0,-74.0,,,,67,1695571211.229555,1695567600.0,
52644,,,86.77208922042762,1.13177924622573,6156.59194401345,,,,1,1695574811.5047512,1695571200.0,
52645,,,4.310940276514529,0.615143865391693,117.607519531364,,,,2,1695574811.5049891,1695571200.0,
52646,,,68.75499117688888,68.7,68.8,,,,3,1695574811.505056,1695571200.0,
52647,,,31.99626745575,31.9,32.0,,,,4,1695574811.5051663,1695571200.0,
52648,,,14.5,14.5,14.5,,,,5,1695574811.5052204,1695571200.0,
52649,,,24.42084502180556,24.3,24.8,,,,6,1695574811.5052686,1695571200.0,
52650,,,956.8919102906945,951.1,973.8,,,,7,1695574811.505317,1695571200.0,
52651,,,2962.053049113444,2945.2,2967.9,,,,8,1695574811.505363,1695571200.0,
52652,,,0.2999999999999999,0.3,0.3,,,,9,1695574811.5054152,1695571200.0,
52653,,,4.299999999999999,4.3,4.3,,,,10,1695574811.5054936,1695571200.0,
52654,,,1289.2999999999995,1289.3,1289.3,,,,11,1695574811.505554,1695571200.0,
52655,,,1.2540591906361112,0.78,2.8,,,,12,1695574811.5056338,1695571200.0,
52656,,,1.2535088196611113,0.99,1.62,,,,13,1695574811.505711,1695571200.0,
52657,,,1.195684169211111,1.09,1.3,,,,14,1695574811.5057683,1695571200.0,
52658,,,,,,,44324.1,198358.00000000032,15,1695574811.5058382,1695571200.0,
52659,,,,,,,34411.6,126598.99999999996,16,1695574811.5058954,1695571200.0,
52660,,,0.18352526328,0.156,0.207,,,,17,1695574811.5059552,1695571200.0,
52661,,,0.1513780367577777,0.1,0.203,,,,18,1695574811.5060277,1695571200.0,
52662,,,,,,,131918790.0,520680835.0,19,1695574811.5061457,1695571200.0,
52663,,,,,,,113595431.0,456556251.0,20,1695574811.5062385,1695571200.0,
52664,,,24.760215222222225,17.0,37.0,,,,21,1695574811.5063396,1695571200.0,
52665,,,0.0,0.0,0.0,,,,22,1695574811.506435,1695571200.0,
52666,,,191.0829514383333,184.0,199.0,,,,23,1695574811.5065262,1695571200.0,
52667,,,0.0,0.0,0.0,,,,24,1695574811.5066142,1695571200.0,
52668,,,0.7800000000000001,0.78,0.78,,,,25,1695574811.5066965,1695571200.0,
52669,,,399.0,399.0,399.0,,,,26,1695574811.506773,1695571200.0,
52670,,,0.1499999999999999,0.15,0.15,,,,27,1695574811.506854,1695571200.0,
52671,,,1835.607655972156,646.3,6839.4,,,,28,1695574811.5069618,1695571200.0,
52672,,,8560.94074432039,8559.8594,8561.703,,,,29,1695574811.5070424,1695571200.0,
52673,,,,,,,44.1798346000001,231.11045011999715,30,1695574811.5071638,1695571200.0,1695340445.859198
52674,,,,,,,1032.5907,561.7657999999999,31,1695574811.5072458,1695571200.0,
52675,,,1213.6037129854697,600.13,4343.59,,,,32,1695574811.507341,1695571200.0,
52676,,,,,,,4746.922,329.58539999999994,33,1695574811.5074315,1695571200.0,
52677,,,,,,,0.0018,0.0,34,1695574811.5075145,1695571200.0,
52678,,,123.09249808912222,121.71,124.14,,,,35,1695574811.5076003,1695571200.0,
52679,,,622.0006720650721,46.1,3450.83,,,,36,1695574811.507688,1695571200.0,
52680,,,,,,,3814.781,232.93949999999995,37,1695574811.507764,1695571200.0,
52681,,,,,,,2.4905,0.0,38,1695574811.5078433,1695571200.0,
52682,,,123.0924977828472,121.71,124.14,,,,39,1695574811.5079105,1695571200.0,
52683,,,100.0,100.0,100.0,,,,40,1695574811.507986,1695571200.0,
52684,,,71.32972252116666,71.2,71.4,,,,41,1695574811.5080614,1695571200.0,
52685,,,69.95799631427778,69.8,70.2,,,,42,1695574811.508207,1695571200.0,
52686,,,57.49005265944445,57.0,59.0,,,,43,1695574811.5082867,1695571200.0,
52687,,,-60.309462152777776,-64.0,-57.0,,,,44,1695574811.5083427,1695571200.0,
52688,,,,,,,65.392,8.901999999999994,45,1695574811.5083954,1695571200.0,
52689,,,,,,,0.37,8.900999999999978,46,1695574811.5084388,1695571200.0,
52690,,,17.855235574166667,0.0,692.0,,,,47,1695574811.5084956,1695571200.0,
52691,,,61.56653851222222,0.0,1125.0,,,,48,1695574811.5085723,1695571200.0,
52692,,,56.42534418083333,0.0,1115.0,,,,49,1695574811.5086358,1695571200.0,
52693,,,0.0220907240888888,0.0,1.0,,,,50,1695574811.5086858,1695571200.0,
52694,,,119.00626346,114.0,120.0,,,,51,1695574811.508751,1695571200.0,
52695,,,0.523431872516111,0.0,9.455,,,,52,1695574811.5088203,1695571200.0,
52696,,,-57.50310824361112,-60.0,-54.0,,,,53,1695574811.5089114,1695571200.0,
52697,,,,,,,475.395,33.942999999999984,54,1695574811.508993,1695571200.0,
52698,,,,,,,1.858,33.94299999999865,55,1695574811.5091758,1695571200.0,
52699,,,100.69999505666668,90.0,134.0,,,,56,1695574811.509294,1695571200.0,
52700,,,116.5253441013889,103.0,149.0,,,,57,1695574811.5093815,1695571200.0,
52701,,,57.466953495277785,0.0,109.0,,,,58,1695574811.5094523,1695571200.0,
52702,,,0.865055946963889,0.66,1.0,,,,59,1695574811.5095258,1695571200.0,
52703,,,127.5867202091667,126.0,129.0,,,,60,1695574811.5095809,1695571200.0,
52704,,,0.914329184112222,0.81,1.165,,,,61,1695574811.5096383,1695571200.0,
52705,,,1.2050701231274163,1.2,1.3,,,,62,1695574811.511302,1695571200.0,
52706,,,121.94591622287844,120.6,122.6,,,,63,1695574811.511392,1695571200.0,
52707,,,0.0164017733307837,0.0,0.022,,,,64,1695574811.5114682,1695571200.0,
52708,,,,,,,10.359178,2.150065,65,1695574811.5115616,1695571200.0,
52709,,,118.36466663771238,117.86,118.76,,,,66,1695574811.511668,1695571200.0,
52710,,,-80.17496756300709,-87.0,-77.0,,,,67,1695574811.5117347,1695571200.0,
52711,,,415.9182914431413,2.27441350383329,3190.33692333271,,,,1,1695578411.275264,1695574800.0,
52712,,,10.325374520681178,0.917981662942059,257.908888284126,,,,2,1695578411.2754304,1695574800.0,
52713,,,68.784574259,68.7,68.8,,,,3,1695578411.2754898,1695574800.0,
52714,,,32.0,32.0,32.0,,,,4,1695578411.2755425,1695574800.0,
52715,,,14.5,14.5,14.5,,,,5,1695578411.2755926,1695574800.0,
52716,,,24.413362691388887,24.3,24.7,,,,6,1695578411.2756405,1695574800.0,
52717,,,956.6878148154168,951.9,966.7,,,,7,1695578411.2756877,1695574800.0,
52718,,,2962.256367715639,2952.3,2967.0,,,,8,1695578411.2757337,1695574800.0,
52719,,,0.2999999999999999,0.3,0.3,,,,9,1695578411.2757866,1695574800.0,
52720,,,4.299999999999999,4.3,4.3,,,,10,1695578411.275833,1695574800.0,
52721,,,1289.2999999999995,1289.3,1289.3,,,,11,1695578411.2758782,1695574800.0,
52722,,,1.2022090884083332,0.73,2.43,,,,12,1695578411.2759242,1695574800.0,
52723,,,1.2047449937027777,0.93,1.69,,,,13,1695578411.275972,1695574800.0,
52724,,,1.2111796961972223,1.04,1.41,,,,14,1695578411.276018,1695574800.0,
52725,,,,,,,44949.1,198983.00000000035,15,1695578411.2760637,1695574800.0,
52726,,,,,,,34926.0,127113.39999999997,16,1695578411.276157,1695574800.0,
52727,,,0.1819400047263889,0.152,0.203,,,,17,1695578411.2762065,1695574800.0,
52728,,,0.1497745911102777,0.098,0.205,,,,18,1695578411.2762527,1695574800.0,
52729,,,,,,,134314472.0,523076517.0,19,1695578411.2762997,1695574800.0,
52730,,,,,,,115845434.0,458806254.0,20,1695578411.2763472,1695574800.0,
52731,,,24.56394924305556,15.0,34.0,,,,21,1695578411.2763934,1695574800.0,
52732,,,0.0,0.0,0.0,,,,22,1695578411.27644,1695574800.0,
52733,,,206.04743526138893,199.0,214.0,,,,23,1695578411.2764864,1695574800.0,
52734,,,0.0,0.0,0.0,,,,24,1695578411.27653,1695574800.0,
52735,,,0.7800000000000001,0.78,0.78,,,,25,1695578411.276574,1695574800.0,
52736,,,399.0,399.0,399.0,,,,26,1695578411.27662,1695574800.0,
52737,,,0.1499999999999999,0.15,0.15,,,,27,1695578411.2766657,1695574800.0,
52738,,,802.6313036593806,620.95,2047.43,,,,28,1695578411.2767122,1695574800.0,
52739,,,8562.09046423016,8561.703,8562.5058,,,,29,1695578411.2767577,1695574800.0,
52740,,,,,,,44.5101065200001,231.4407220399971,30,1695578411.2768133,1695574800.0,1695340445.859198
52741,,,,,,,1033.3935,562.5685999999998,31,1695578411.2768598,1695574800.0,
52742,,,677.8056710486804,572.21,1914.75,,,,32,1695578411.2769072,1695574800.0,
52743,,,,,,,4747.6018,330.26520000000073,33,1695578411.276955,1695574800.0,
52744,,,,,,,0.0018,0.0,34,1695578411.2770004,1695574800.0,
52745,,,123.39211998076668,122.28,124.05,,,,35,1695578411.2770462,1695574800.0,
52746,,,124.84032869060832,46.87,1322.84,,,,36,1695578411.277127,1695574800.0,
52747,,,,,,,3814.904,233.0625,37,1695578411.2771952,1695574800.0,
52748,,,,,,,2.4905,0.0,38,1695578411.2772298,1695574800.0,
52749,,,123.39211953450278,122.28,124.05,,,,39,1695578411.2772655,1695574800.0,
52750,,,100.0,100.0,100.0,,,,40,1695578411.2772975,1695574800.0,
52751,,,71.43684960633333,71.4,71.6,,,,41,1695578411.277329,1695574800.0,
52752,,,70.2221591873611,69.8,70.3,,,,42,1695578411.277361,1695574800.0,
52753,,,58.467762987222216,58.0,60.0,,,,43,1695578411.2773924,1695574800.0,
52754,,,-59.82967007527777,-64.0,-57.0,,,,44,1695578411.2774267,1695574800.0,
52755,,,,,,,65.411,8.921,45,1695578411.2774591,1695574800.0,
52756,,,,,,,0.39,8.920999999999978,46,1695578411.2774904,1695574800.0,
52757,,,18.82902434138889,0.0,692.0,,,,47,1695578411.2775218,1695574800.0,
52758,,,65.25570768749999,0.0,1460.0,,,,48,1695578411.2775528,1695574800.0,
52759,,,59.772729876944446,0.0,1291.0,,,,49,1695578411.2775834,1695574800.0,
52760,,,0.0241371007305555,0.0,1.0,,,,50,1695578411.2776148,1695574800.0,
52761,,,119.2536387277778,117.0,120.0,,,,51,1695578411.277646,1695574800.0,
52762,,,0.5521315244750001,0.0,12.438,,,,52,1695578411.277677,1695574800.0,
52763,,,-57.041618246666665,-61.0,-54.0,,,,53,1695578411.2777083,1695574800.0,
52764,,,,,,,475.496,34.04399999999998,54,1695578411.2777402,1695574800.0,
52765,,,,,,,1.959,34.04399999999867,55,1695578411.2777708,1695574800.0,
52766,,,100.7313003697222,90.0,131.0,,,,56,1695578411.2778022,1695574800.0,
52767,,,116.74022594666664,104.0,154.0,,,,57,1695578411.2778332,1695574800.0,
52768,,,57.80116063416668,0.0,115.0,,,,58,1695578411.2779016,1695574800.0,
52769,,,0.8637896953055555,0.64,1.0,,,,59,1695578411.277936,1695574800.0,
52770,,,127.87703490361112,126.0,128.0,,,,60,1695578411.2779665,1695574800.0,
52771,,,0.9140348685941668,0.81,1.21,,,,61,1695578411.2779975,1695574800.0,
52772,,,1.201388855583333,1.2,1.3,,,,62,1695578411.278029,1695574800.0,
52773,,,122.1206872413726,121.2,122.7,,,,63,1695578411.2780612,1695574800.0,
52774,,,0.0159806300950569,0.0,0.022,,,,64,1695578411.278126,1695574800.0,
52775,,,,,,,10.359178,2.150065,65,1695578411.27816,1695574800.0,
52776,,,117.8545854537812,116.78,118.58,,,,66,1695578411.2781918,1695574800.0,
52777,,,-81.55946681673116,-90.0,-77.0,,,,67,1695578411.2782264,1695574800.0,
52778,,,311.63431075761883,1.12481436112489,5708.43084565438,,,,1,1695582011.3818333,1695578400.0,
52779,,,29.76906134781623,0.598854825278048,2817.61220301147,,,,2,1695582011.3820417,1695578400.0,
52780,,,68.79999999999998,68.8,68.8,,,,3,1695582011.382223,1695578400.0,
52781,,,32.0,32.0,32.0,,,,4,1695582011.382316,1695578400.0,
52782,,,14.5,14.5,14.5,,,,5,1695582011.382429,1695578400.0,
52783,,,24.430164057361107,24.3,24.7,,,,6,1695582011.382517,1695578400.0,
52784,,,957.44081625,951.6,969.4,,,,7,1695582011.3826022,1695578400.0,
52785,,,2961.5029512646665,2949.5,2967.4,,,,8,1695582011.3826876,1695578400.0,
52786,,,0.2999999999999999,0.3,0.3,,,,9,1695582011.3827722,1695578400.0,
52787,,,4.299999999999999,4.3,4.3,,,,10,1695582011.382853,1695578400.0,
52788,,,1289.2999999999995,1289.3,1289.3,,,,11,1695582011.3829296,1695578400.0,
52789,,,1.1783610692472222,0.77,2.13,,,,12,1695582011.383006,1695578400.0,
52790,,,1.1597050248611114,0.97,1.46,,,,13,1695582011.3831294,1695578400.0,
52791,,,1.1302276186138889,1.04,1.26,,,,14,1695582011.3832183,1695578400.0,
52792,,,,,,,45577.4,199611.30000000037,15,1695582011.3832958,1695578400.0,
52793,,,,,,,35444.6,127631.99999999996,16,1695582011.3833766,1695578400.0,
52794,,,0.1829021407227777,0.154,0.205,,,,17,1695582011.3834553,1695578400.0,
52795,,,0.1509977685808333,0.091,0.205,,,,18,1695582011.3835356,1695578400.0,
52796,,,,,,,136769129.0,525531174.0,19,1695582011.3836193,1695578400.0,
52797,,,,,,,118159043.0,461119863.0,20,1695582011.383704,1695578400.0,
52798,,,24.764110929166662,15.0,34.0,,,,21,1695582011.3837862,1695578400.0,
52799,,,0.0,0.0,0.0,,,,22,1695582011.3838642,1695578400.0,
52800,,,221.16333283166668,214.0,229.0,,,,23,1695582011.3839395,1695578400.0,
52801,,,0.0,0.0,0.0,,,,24,1695582011.384015,1695578400.0,
52802,,,0.7800000000000001,0.78,0.78,,,,25,1695582011.384127,1695578400.0,
52803,,,399.0,399.0,399.0,,,,26,1695582011.384209,1695578400.0,
52804,,,0.1499999999999999,0.15,0.15,,,,27,1695582011.3842893,1695578400.0,
52805,,,985.0053796020557,514.58,6186.97,,,,28,1695582011.3843656,1695578400.0,
52806,,,8563.006346114871,8562.5058,8563.4963,,,,29,1695582011.3844488,1695578400.0,
52807,,,,,,,44.9175982200001,231.84821373999705,30,1695582011.3845215,1695578400.0,1695340445.859198
52808,,,,,,,1034.384,563.5591,31,1695582011.3845909,1695578400.0,
52809,,,729.434184167114,468.28,3728.29,,,,32,1695582011.3846695,1695578400.0,
52810,,,,,,,4748.3356,330.9990000000007,33,1695582011.3847556,1695578400.0,
52811,,,,,,,0.0018,0.0,34,1695582011.3848426,1695578400.0,
52812,,,123.2402525457889,121.69,124.06,,,,35,1695582011.3849266,1695578400.0,
52813,,,255.5670310616056,45.71,2711.49,,,,36,1695582011.38501,1695578400.0,
52814,,,,,,,3815.1607,233.3191999999999,37,1695582011.385134,1695578400.0,
52815,,,,,,,2.4905,0.0,38,1695582011.3852196,1695578400.0,
52816,,,123.24025265010556,121.69,124.06,,,,39,1695582011.3853087,1695578400.0,
52817,,,100.0,100.0,100.0,,,,40,1695582011.3853886,1695578400.0,
52818,,,71.73481648055555,71.4,71.8,,,,41,1695582011.3854702,1695578400.0,
52819,,,70.21651195666668,70.0,70.5,,,,42,1695582011.3855467,1695578400.0,
52820,,,58.76509439972222,58.0,59.0,,,,43,1695582011.3856275,1695578400.0,
52821,,,-59.5932558575,-65.0,-57.0,,,,44,1695582011.3857603,1695578400.0,
52822,,,,,,,65.43,8.940000000000005,45,1695582011.3858478,1695578400.0,
52823,,,,,,,0.409,8.939999999999978,46,1695582011.385929,1695578400.0,
52824,,,19.60044795,0.0,692.0,,,,47,1695582011.386011,1695578400.0,
52825,,,63.47134065111112,0.0,1635.0,,,,48,1695582011.3861415,1695578400.0,
52826,,,57.6280115125,0.0,1484.0,,,,49,1695582011.386236,1695578400.0,
52827,,,0.0215802556611111,0.0,1.0,,,,50,1695582011.3863275,1695578400.0,
52828,,,119.13052163888888,116.0,120.0,,,,51,1695582011.3869095,1695578400.0,
52829,,,0.5377866673249999,0.0,13.894,,,,52,1695582011.3870027,1695578400.0,
52830,,,-57.20144211361112,-61.0,-55.0,,,,53,1695582011.3871293,1695578400.0,
52831,,,,,,,475.597,34.14499999999998,54,1695582011.3872144,1695578400.0,
52832,,,,,,,2.06,34.14499999999869,55,1695582011.3872943,1695578400.0,
52833,,,101.22037489083334,83.0,141.0,,,,56,1695582011.3873703,1695578400.0,
52834,,,116.71172235777776,101.0,158.0,,,,57,1695582011.3874505,1695578400.0,
52835,,,56.999221661666674,0.0,124.0,,,,58,1695582011.3875315,1695578400.0,
52836,,,0.8682409884388886,0.6,1.0,,,,59,1695582011.387611,1695578400.0,
52837,,,127.66713345888888,116.0,129.0,,,,60,1695582011.3876915,1695578400.0,
52838,,,0.9147836884538888,0.814,1.232,,,,61,1695582011.3877883,1695578400.0,
52839,,,1.2017122246666665,1.1,1.3,,,,62,1695582011.387891,1695578400.0,
52840,,,122.0540204597222,120.6,122.7,,,,63,1695582011.38799,1695578400.0,
52841,,,0.0156281071166666,0.0,0.022,,,,64,1695582011.3887455,1695578400.0,
52842,,,,,,,10.359178,2.150065,65,1695582011.388853,1695578400.0,
52843,,,115.97529134269998,114.44,116.78,,,,66,1695582011.3889332,1695578400.0,
52844,,,-81.34703165333333,-88.0,-76.0,,,,67,1695582011.389017,1695578400.0,
52845,,,4.78972010592696,1.10230557615823,308.655083341919,,,,1,1695585611.4674213,1695582000.0,
52846,,,1.1378141199737928,0.577279062840299,7.45513703468793,,,,2,1695585611.467575,1695582000.0,
52847,,,68.81485072383333,68.8,68.9,,,,3,1695585611.46763,1695582000.0,
52848,,,32.0,32.0,32.0,,,,4,1695585611.467687,1695582000.0,
52849,,,14.5,14.5,14.5,,,,5,1695585611.46775,1695582000.0,
52850,,,24.41834922675,24.2,24.8,,,,6,1695585611.4678118,1695582000.0,
52851,,,956.9029492523332,950.3,971.0,,,,7,1695585611.467872,1695582000.0,
52852,,,2962.047480839361,2947.9,2968.7,,,,8,1695585611.467931,1695582000.0,
52853,,,0.2999999999999999,0.3,0.3,,,,9,1695585611.4679832,1695582000.0,
52854,,,4.299999999999999,4.3,4.3,,,,10,1695585611.468038,1695582000.0,
52855,,,1289.2999999999995,1289.3,1289.3,,,,11,1695585611.468129,1695582000.0,
52856,,,1.090317438338889,0.49,1.91,,,,12,1695585611.4681869,1695582000.0,
52857,,,1.0844971494166666,0.81,1.33,,,,13,1695585611.4682412,1695582000.0,
52858,,,1.0928584990722223,0.97,1.24,,,,14,1695585611.4682934,1695582000.0,
52859,,,,,,,46208.2,200242.10000000036,15,1695585611.4683452,1695582000.0,
52860,,,,,,,35964.7,128152.09999999998,16,1695585611.4683964,1695582000.0,
52861,,,0.1836951275222222,0.163,0.209,,,,17,1695585611.4684472,1695582000.0,
52862,,,0.1514719626388888,0.098,0.204,,,,18,1695585611.4684994,1695582000.0,
52863,,,,,,,139282239.0,528044284.0,19,1695585611.4685512,1695582000.0,
52864,,,,,,,120520101.0,463480921.0,20,1695585611.4686167,1695582000.0,
52865,,,24.907886970000003,16.0,36.0,,,,21,1695585611.468704,1695582000.0,
52866,,,0.0,0.0,0.0,,,,22,1695585611.4687636,1695582000.0,
52867,,,236.32738715138888,229.0,244.0,,,,23,1695585611.4688165,1695582000.0,
52868,,,0.0,0.0,0.0,,,,24,1695585611.468946,1695582000.0,
52869,,,0.7800000000000001,0.78,0.78,,,,25,1695585611.4690182,1695582000.0,
52870,,,399.0,399.0,399.0,,,,26,1695585611.4690711,1695582000.0,
52871,,,0.1499999999999999,0.15,0.15,,,,27,1695585611.4691665,1695582000.0,
52872,,,657.6721285002694,231.82,2233.71,,,,28,1695585611.469224,1695582000.0,
52873,,,8563.851703123053,8563.4963,8564.16,,,,29,1695585611.4692774,1695582000.0,
52874,,,,,,,45.1906444000001,232.12125991999704,30,1695585611.4693325,1695582000.0,1695340445.859198
52875,,,,,,,1035.0477,564.2228,31,1695585611.4693863,1695582000.0,
52876,,,537.2639293819806,184.88,1753.71,,,,32,1695585611.4694386,1695582000.0,
52877,,,,,,,4748.8794,331.54280000000017,33,1695585611.4694915,1695582000.0,
52878,,,,,,,0.0018,0.0,34,1695585611.4695418,1695582000.0,
52879,,,123.2295128982861,121.79,124.08,,,,35,1695585611.469586,1695582000.0,
52880,,,120.41540488533887,45.73,1645.57,,,,36,1695585611.4696276,1695582000.0,
52881,,,,,,,3815.2806,233.43910000000005,37,1695585611.469671,1695582000.0,
52882,,,,,,,2.4905,0.0,38,1695585611.4697127,1695582000.0,
52883,,,123.22951286940555,121.79,124.08,,,,39,1695585611.4697566,1695582000.0,
52884,,,100.0,100.0,100.0,,,,40,1695585611.4697995,1695582000.0,
52885,,,71.20309723691668,71.1,71.4,,,,41,1695585611.469842,1695582000.0,
52886,,,70.0123837791111,69.6,70.3,,,,42,1695585611.469885,1695582000.0,
52887,,,58.19816802833333,57.0,59.0,,,,43,1695585611.4699306,1695582000.0,
52888,,,-59.79877111611111,-65.0,-57.0,,,,44,1695585611.469976,1695582000.0,
52889,,,,,,,65.45,8.96,45,1695585611.47002,1695582000.0,
52890,,,,,,,0.428,8.958999999999978,46,1695585611.4700644,1695582000.0,
52891,,,18.574915006666668,0.0,691.0,,,,47,1695585611.470135,1695582000.0,
52892,,,65.09852253027779,0.0,1728.0,,,,48,1695585611.4701836,1695582000.0,
52893,,,59.833249294722215,0.0,1586.0,,,,49,1695585611.4702263,1695582000.0,
52894,,,0.0207979158027777,0.0,1.0,,,,50,1695585611.470272,1695582000.0,
52895,,,119.01766691166664,117.0,120.0,,,,51,1695585611.4703178,1695582000.0,
52896,,,0.551471678198611,0.0,14.452,,,,52,1695585611.4703636,1695582000.0,
52897,,,-57.21446845388888,-61.0,-55.0,,,,53,1695585611.4704072,1695582000.0,
52898,,,,,,,475.698,34.24599999999998,54,1695585611.4704509,1695582000.0,
52899,,,,,,,2.161,34.24599999999871,55,1695585611.4756448,1695582000.0,
52900,,,100.98089446416668,79.0,130.0,,,,56,1695585611.4757657,1695582000.0,
52901,,,116.42566022444448,103.0,152.0,,,,57,1695585611.475804,1695582000.0,
52902,,,56.5378915536111,0.0,108.0,,,,58,1695585611.47584,1695582000.0,
52903,,,0.868612664913889,0.66,1.0,,,,59,1695585611.4758751,1695582000.0,
52904,,,127.72753098916664,126.0,129.0,,,,60,1695585611.4759104,1695582000.0,
52905,,,0.912613467854722,0.812,1.191,,,,61,1695585611.4759445,1695582000.0,
52906,,,1.2017221649444445,1.2,1.3,,,,62,1695585611.4759798,1695582000.0,
52907,,,121.99212832819444,121.0,122.6,,,,63,1695585611.476014,1695582000.0,
52908,,,0.0157546200433333,0.0,0.022,,,,64,1695585611.47605,1695582000.0,
52909,,,,,,,10.359178,2.150065,65,1695585611.4761176,1695582000.0,
52910,,,116.26889309479976,114.62,116.78,,,,66,1695585611.476156,1695582000.0,
52911,,,-81.48593367208908,-87.0,-78.0,,,,67,1695585611.47619,1695582000.0,
52912,,,51.057886427482686,1.08820305318572,1188.29389697131,,,,1,1695589211.146774,1695585600.0,
52913,,,2.347853266924873,0.599989355948947,22.0021578266324,,,,2,1695589211.1469252,1695585600.0,
52914,,,68.8629096605,68.8,68.9,,,,3,1695589211.1469843,1695585600.0,
52915,,,32.0,32.0,32.0,,,,4,1695589211.1470585,1695585600.0,
52916,,,14.5,14.5,14.5,,,,5,1695589211.147163,1695585600.0,
52917,,,24.42401652155556,24.3,24.6,,,,6,1695589211.1472166,1695585600.0,
52918,,,957.1943265325832,951.3,965.2,,,,7,1695589211.1472645,1695585600.0,
52919,,,2961.7581830130835,2953.7,2967.6,,,,8,1695589211.1473114,1695585600.0,
52920,,,0.2999999999999999,0.3,0.3,,,,9,1695589211.1473582,1695585600.0,
52921,,,4.299999999999999,4.3,4.3,,,,10,1695589211.1474037,1695585600.0,
52922,,,1289.2999999999995,1289.3,1289.3,,,,11,1695589211.1474488,1695585600.0,
52923,,,1.053422787736111,0.51,1.72,,,,12,1695589211.1474955,1695585600.0,
52924,,,1.063345394386111,0.82,1.36,,,,13,1695589211.1475413,1695585600.0,
52925,,,1.069843896402778,0.93,1.21,,,,14,1695589211.147586,1695585600.0,
52926,,,,,,,46837.2,200871.10000000027,15,1695589211.1476316,1695585600.0,
52927,,,,,,,36486.1,128673.5,16,1695589211.1476767,1695585600.0,
52928,,,0.1832183742605555,0.167,0.202,,,,17,1695589211.1477213,1695585600.0,
52929,,,0.1519058398633333,0.097,0.204,,,,18,1695589211.147766,1695585600.0,
52930,,,,,,,141758892.0,530520937.0,19,1695589211.1478114,1695585600.0,
52931,,,,,,,122853512.0,465814332.0,20,1695589211.1478589,1695585600.0,
52932,,,25.01781030277778,17.0,34.0,,,,21,1695589211.1479044,1695585600.0,
52933,,,0.0,0.0,0.0,,,,22,1695589211.147956,1695585600.0,
52934,,,251.34073668083337,244.0,259.0,,,,23,1695589211.148002,1695585600.0,
52935,,,0.0,0.0,0.0,,,,24,1695589211.1480477,1695585600.0,
52936,,,0.7800000000000001,0.78,0.78,,,,25,1695589211.148151,1695585600.0,
52937,,,399.0,399.0,399.0,,,,26,1695589211.148203,1695585600.0,
52938,,,0.1499999999999999,0.15,0.15,,,,27,1695589211.1482513,1695585600.0,
52939,,,827.3835517799585,195.15,4862.63,,,,28,1695589211.1482987,1695585600.0,
52940,,,8564.43832337063,8564.16,8564.9488,,,,29,1695589211.1483445,1695585600.0,
52941,,,,,,,45.51515672,232.44577223999696,30,1695589211.1483898,1695585600.0,1695340445.859198
52942,,,,,,,1035.8365,565.0115999999998,31,1695589211.148436,1695585600.0,
52943,,,653.7961107082444,147.85,3125.71,,,,32,1695589211.1484826,1695585600.0,
52944,,,,,,,4749.5105,332.1739000000007,33,1695589211.1485302,1695585600.0,
52945,,,,,,,0.0018,0.0,34,1695589211.1486118,1695585600.0,
52946,,,123.21606727764168,122.12,124.31,,,,35,1695589211.148678,1695585600.0,
52947,,,173.6181837599528,45.96,1790.18,,,,36,1695589211.1487298,1695585600.0,
52948,,,,,,,3815.4383,233.5967999999998,37,1695589211.148778,1695585600.0,
52949,,,,,,,2.4905,0.0,38,1695589211.1488264,1695585600.0,
52950,,,123.21606731497224,122.12,124.31,,,,39,1695589211.1488762,1695585600.0,
52951,,,100.0,100.0,100.0,,,,40,1695589211.1489608,1695585600.0,
52952,,,70.76316538638889,70.5,71.1,,,,41,1695589211.149009,1695585600.0,
52953,,,69.55279504427777,69.3,69.8,,,,42,1695589211.149058,1695585600.0,
52954,,,57.85836508333333,57.0,58.0,,,,43,1695589211.149172,1695585600.0,
52955,,,-59.45019348638888,-64.0,-56.0,,,,44,1695589211.1492295,1695585600.0,
52956,,,,,,,65.469,8.978999999999992,45,1695589211.1492777,1695585600.0,
52957,,,,,,,0.448,8.978999999999978,46,1695589211.1493258,1695585600.0,
52958,,,21.284768982777777,0.0,969.0,,,,47,1695589211.1493735,1695585600.0,
52959,,,65.3180609586111,0.0,1657.0,,,,48,1695589211.1494207,1695585600.0,
52960,,,58.87783151027779,0.0,1513.0,,,,49,1695589211.1494684,1695585600.0,
52961,,,0.0237714969083333,0.0,1.0,,,,50,1695589211.149507,1695585600.0,
52962,,,118.9883135686111,117.0,120.0,,,,51,1695589211.1495454,1695585600.0,
52963,,,0.5552535237827777,0.0,14.177,,,,52,1695589211.149583,1695585600.0,
52964,,,-57.32831144027778,-61.0,-54.0,,,,53,1695589211.1496208,1695585600.0,
52965,,,,,,,475.799,34.34699999999998,54,1695589211.1496592,1695585600.0,
52966,,,,,,,2.262,34.34699999999873,55,1695589211.1496978,1695585600.0,
52967,,,100.95965144000002,15.0,135.0,,,,56,1695589211.1497357,1695585600.0,
52968,,,116.3660930952778,15.0,147.0,,,,57,1695589211.1497724,1695585600.0,
52969,,,56.65218589805556,0.0,111.0,,,,58,1695589211.1498094,1695585600.0,
52970,,,0.8685518774583331,0.65,1.0,,,,59,1695589211.1498468,1695585600.0,
52971,,,127.48958076194442,18.0,129.0,,,,60,1695589211.149884,1695585600.0,
52972,,,0.9136247066175,0.813,1.155,,,,61,1695589211.1499226,1695585600.0,
52973,,,1.2017783184999995,1.2,1.3,,,,62,1695589211.14996,1695585600.0,
52974,,,121.79087202677776,120.6,122.6,,,,63,1695589211.1499972,1695585600.0,
52975,,,0.0146404954558333,0.0,0.021,,,,64,1695589211.1500344,1695585600.0,
52976,,,,,,,10.359178,2.150065,65,1695589211.150072,1695585600.0,
52977,,,115.53274097495851,114.44,116.06,,,,66,1695589211.150802,1695585600.0,
52978,,,-82.44133411695056,-93.0,-77.0,,,,67,1695589211.1508465,1695585600.0,
52979,,,145.67295908595898,1.12825244455826,695.545190004048,,,,1,1695592811.1496778,1695589200.0,
52980,,,4.92437614520789,0.614850150456934,25.7239340020788,,,,2,1695592811.1498914,1695589200.0,
52981,,,68.89208303216665,68.8,68.9,,,,3,1695592811.149994,1695589200.0,
52982,,,32.0,32.0,32.0,,,,4,1695592811.15006,1695589200.0,
52983,,,14.5,14.5,14.5,,,,5,1695592811.1502347,1695589200.0,
52984,,,24.44291234869445,24.3,24.6,,,,6,1695592811.1503365,1695589200.0,
52985,,,957.8628936444168,950.9,965.9,,,,7,1695592811.1505146,1695589200.0,
52986,,,2961.0873276066945,2953.0,2968.0,,,,8,1695592811.1506107,1695589200.0,
52987,,,0.2999999999999999,0.3,0.3,,,,9,1695592811.150691,1695589200.0,
52988,,,4.299999999999999,4.3,4.3,,,,10,1695592811.150783,1695589200.0,
52989,,,1289.2999999999995,1289.3,1289.3,,,,11,1695592811.1508746,1695589200.0,
52990,,,0.9575732240972222,0.53,1.72,,,,12,1695592811.1509674,1695589200.0,
52991,,,0.95553483325,0.79,1.19,,,,13,1695592811.1510296,1695589200.0,
52992,,,0.9601941647111112,0.89,1.03,,,,14,1695592811.151121,1695589200.0,
52993,,,,,,,47471.9,201505.80000000025,15,1695592811.1511753,1695589200.0,
52994,,,,,,,37009.0,129196.39999999998,16,1695592811.151224,1695589200.0,
52995,,,0.1848146986444444,0.167,0.209,,,,17,1695592811.1512718,1695589200.0,
52996,,,0.1521620968138889,0.098,0.208,,,,18,1695592811.1513262,1695589200.0,
52997,,,,,,,144321875.0,533083920.0,19,1695592811.1513753,1695589200.0,
52998,,,,,,,125253750.0,468214570.0,20,1695592811.15143,1695589200.0,
52999,,,25.194590816111116,17.0,36.0,,,,21,1695592811.151477,1695589200.0,
53000,,,0.0,0.0,0.0,,,,22,1695592811.151524,1695589200.0,
53001,,,266.27814539138893,259.0,274.0,,,,23,1695592811.151571,1695589200.0,
53002,,,0.0,0.0,0.0,,,,24,1695592811.1516163,1695589200.0,
53003,,,0.7800000000000001,0.78,0.78,,,,25,1695592811.1516633,1695589200.0,
53004,,,399.0,399.0,399.0,,,,26,1695592811.1517105,1695589200.0,
53005,,,0.2532589065666666,0.15,0.26,,,,27,1695592811.151756,1695589200.0,
53006,,,2392.19098425894,794.64,7898.26,,,,28,1695592811.151807,1695589200.0,
53007,,,8566.11904332424,8564.9488,8567.379,,,,29,1695592811.1518528,1695589200.0,
53008,,,,,,,46.514941,233.44555651999696,30,1695592811.1518986,1695589200.0,1695340445.859198
53009,,,,,,,1038.2667,567.4417999999998,31,1695592811.1519434,1695589200.0,
53010,,,1495.2755041343307,662.64,4375.96,,,,32,1695592811.1520083,1695589200.0,
53011,,,,,,,4751.0251,333.6885000000002,33,1695592811.1521313,1695589200.0,
53012,,,,,,,0.0018,0.0,34,1695592811.1521914,1695589200.0,
53013,,,123.28087353784998,121.94,124.36,,,,35,1695592811.1522408,1695589200.0,
53014,,,897.5165966997556,129.7,3679.0,,,,36,1695592811.152287,1695589200.0,
53015,,,,,,,3816.3539,234.51240000000007,37,1695592811.1523335,1695589200.0,
53016,,,,,,,2.4905,0.0,38,1695592811.1523798,1695589200.0,
53017,,,123.28087306372224,121.94,124.36,,,,39,1695592811.152422,1695589200.0,
53018,,,100.0,100.0,100.0,,,,40,1695592811.1525018,1695589200.0,
53019,,,70.95228824877778,70.5,71.2,,,,41,1695592811.1525445,1695589200.0,
53020,,,70.14878356847221,69.4,70.5,,,,42,1695592811.152588,1695589200.0,
53021,,,57.87698160027778,57.0,59.0,,,,43,1695592811.1526244,1695589200.0,
53022,,,-60.8332470025,-66.0,-58.0,,,,44,1695592811.1526632,1695589200.0,
53023,,,,,,,65.489,8.999000000000002,45,1695592811.1527088,1695589200.0,
53024,,,,,,,0.467,8.997999999999978,46,1695592811.1527455,1695589200.0,
53025,,,18.30508407138889,0.0,694.0,,,,47,1695592811.152782,1695589200.0,
53026,,,66.80129030055556,0.0,1131.0,,,,48,1695592811.152822,1695589200.0,
53027,,,61.56008065055557,0.0,1125.0,,,,49,1695592811.1528614,1695589200.0,
53028,,,0.0253851033972222,0.0,1.0,,,,50,1695592811.1528978,1695589200.0,
53029,,,119.1189618747222,116.0,120.0,,,,51,1695592811.1529336,1695589200.0,
53030,,,0.5657672007202779,0.0,9.463,,,,52,1695592811.1529765,1695589200.0,
53031,,,-58.99693339722222,-64.0,-55.0,,,,53,1695592811.1530116,1695589200.0,
53032,,,,,,,475.9,34.44799999999998,54,1695592811.15305,1695589200.0,
53033,,,,,,,2.363,34.44799999999875,55,1695592811.1531246,1695589200.0,
53034,,,101.30680968222224,91.0,135.0,,,,56,1695592811.1531646,1695589200.0,
53035,,,117.23699039416668,103.0,148.0,,,,57,1695592811.1532016,1695589200.0,
53036,,,57.84418411000001,0.0,113.0,,,,58,1695592811.1532578,1695589200.0,
53037,,,0.8649002404444445,0.64,1.0,,,,59,1695592811.1533194,1695589200.0,
53038,,,127.50335185777782,125.0,129.0,,,,60,1695592811.15336,1695589200.0,
53039,,,0.919811883933611,0.814,1.155,,,,61,1695592811.1534257,1695589200.0,
53040,,,4.160286574606061,1.2,10.2,,,,62,1695592811.1534712,1695589200.0,
53041,,,121.9107008374378,120.7,122.7,,,,63,1695592811.153509,1695589200.0,
53042,,,0.0390678290847804,0.0,0.089,,,,64,1695592811.153546,1695589200.0,
53043,,,,,,,10.362107,2.152994,65,1695592811.1535888,1695589200.0,
53044,,,115.45274331415251,114.62,116.42,,,,66,1695592811.1536243,1695589200.0,
53045,,,-80.0481812977732,-89.0,-75.0,,,,67,1695592811.1536686,1695589200.0,
53046,,,976.2256067769762,2.80718585371183,5990.43978378918,,,,1,1695596411.6461952,1695592800.0,
53047,,,784.3034934500926,2.54792180021096,7615.11576270984,,,,2,1695596411.6464038,1695592800.0,
53048,,,68.89999999999999,68.9,68.9,,,,3,1695596411.646454,1695592800.0,
53049,,,32.026702637472226,32.0,32.1,,,,4,1695596411.6464982,1695592800.0,
53050,,,14.473297357916666,14.4,14.5,,,,5,1695596411.6465397,1695592800.0,
53051,,,24.496873112111107,24.3,24.8,,,,6,1695596411.6465793,1695592800.0,
53052,,,959.952532458,953.5,973.0,,,,7,1695596411.6466177,1695592800.0,
53053,,,2958.995723402611,2946.0,2965.4,,,,8,1695596411.6466572,1695592800.0,
53054,,,0.2999999999999999,0.3,0.3,,,,9,1695596411.6466968,1695592800.0,
53055,,,4.299999999999999,4.3,4.3,,,,10,1695596411.646742,1695592800.0,
53056,,,1289.2999999999995,1289.3,1289.3,,,,11,1695596411.6467812,1695592800.0,
53057,,,1.4797523339972225,0.61,2.75,,,,12,1695596411.6468184,1695592800.0,
53058,,,1.4436071504777777,0.91,2.2,,,,13,1695596411.6468554,1695592800.0,
53059,,,1.3527321625583333,0.96,1.77,,,,14,1695596411.6468992,1695592800.0,
53060,,,,,,,48117.6,202151.50000000023,15,1695596411.6469393,1695592800.0,
53061,,,,,,,37569.4,129756.79999999996,16,1695596411.6469774,1695592800.0,
53062,,,0.1878430792875,0.159,0.211,,,,17,1695596411.647014,1695592800.0,
53063,,,0.1630654400661111,0.095,0.251,,,,18,1695596411.647051,1695592800.0,
53064,,,,,,,147023591.0,535785636.0,19,1695596411.647156,1695592800.0,
53065,,,,,,,127790161.0,470750981.0,20,1695596411.6472,1695592800.0,
53066,,,32.98242510833334,17.0,54.0,,,,21,1695596411.6472387,1695592800.0,
53067,,,0.0,0.0,0.0,,,,22,1695596411.64728,1695592800.0,
53068,,,281.26653356972224,274.0,289.0,,,,23,1695596411.6473184,1695592800.0,
53069,,,0.0,0.0,0.0,,,,24,1695596411.6473553,1695592800.0,
53070,,,0.7800000000000001,0.78,0.78,,,,25,1695596411.6473937,1695592800.0,
53071,,,399.0,399.0,399.0,,,,26,1695596411.6474338,1695592800.0,
53072,,,0.2599999999999999,0.26,0.26,,,,27,1695596411.6474764,1695592800.0,
53073,,,864.0280724174668,472.02,2273.58,,,,28,1695596411.647537,1695592800.0,
53074,,,8567.882881204385,8567.379,8568.2537,,,,29,1695596411.647606,1695592800.0,
53075,,,,,,,46.87479258,233.80540809999687,30,1695596411.647648,1695592800.0,1695340445.859198
53076,,,,,,,1039.1414,568.3164999999999,31,1695596411.647684,1695592800.0,
53077,,,731.8699408809806,425.15,2119.56,,,,32,1695596411.6477234,1695592800.0,
53078,,,,,,,4751.7659,334.4293000000007,33,1695596411.647761,1695592800.0,
53079,,,,,,,0.0018,0.0,34,1695596411.6477988,1695592800.0,
53080,,,123.69928732822778,123.16,124.54,,,,35,1695596411.6478355,1695592800.0,
53081,,,132.03819331465556,44.15,473.54,,,,36,1695596411.6478708,1695592800.0,
53082,,,,,,,3816.4878,234.64629999999988,37,1695596411.6479197,1695592800.0,
53083,,,,,,,2.4905,0.0,38,1695596411.647956,1695592800.0,
53084,,,123.69928651047222,123.16,124.54,,,,39,1695596411.6479945,1695592800.0,
53085,,,100.0,100.0,100.0,,,,40,1695596411.6480324,1695592800.0,
53086,,,71.64384048199999,71.2,72.0,,,,41,1695596411.648071,1695592800.0,
53087,,,70.26280122483332,70.0,70.5,,,,42,1695596411.6481416,1695592800.0,
53088,,,59.0,59.0,59.0,,,,43,1695596411.6481814,1695592800.0,
53089,,,-62.100117330277776,-68.0,-59.0,,,,44,1695596411.648218,1695592800.0,
53090,,,,,,,65.508,9.017999999999994,45,1695596411.648261,1695592800.0,
53091,,,,,,,0.487,9.01799999999998,46,1695596411.6482997,1695592800.0,
53092,,,19.676597428888886,0.0,697.0,,,,47,1695596411.6483347,1695592800.0,
53093,,,73.68530486083333,0.0,1647.0,,,,48,1695596411.648372,1695592800.0,
53094,,,68.05710435638888,0.0,1505.0,,,,49,1695596411.6484082,1695592800.0,
53095,,,0.0213658343111111,0.0,1.0,,,,50,1695596411.6484463,1695592800.0,
53096,,,119.7206061013889,117.0,120.0,,,,51,1695596411.6484818,1695592800.0,
53097,,,0.6233533391161111,0.0,13.74,,,,52,1695596411.6485174,1695592800.0,
53098,,,-57.85167712000001,-64.0,-53.0,,,,53,1695596411.6485567,1695592800.0,
53099,,,,,,,476.007,34.55500000000001,54,1695596411.6485944,1695592800.0,
53100,,,,,,,2.47,34.55499999999876,55,1695596411.6486328,1695592800.0,
53101,,,106.67882358638887,90.0,152.0,,,,56,1695596411.6486695,1695592800.0,
53102,,,123.64783711166665,104.0,168.0,,,,57,1695596411.648708,1695592800.0,
53103,,,61.41970739833335,0.0,122.0,,,,58,1695596411.6487536,1695592800.0,
53104,,,0.8639818488805556,0.64,1.0,,,,59,1695596411.6487918,1695592800.0,
53105,,,127.98403123944443,127.0,129.0,,,,60,1695596411.648836,1695592800.0,
53106,,,0.966105218499167,0.813,1.315,,,,61,1695596411.6495304,1695592800.0,
53107,,,10.024081409466666,10.0,10.1,,,,62,1695596411.649588,1695592800.0,
53108,,,122.23008535891012,122.1,122.4,,,,63,1695596411.6496255,1695592800.0,
53109,,,0.087,0.087,0.087,,,,64,1695596411.6496625,1695592800.0,
53110,,,,,,,10.36514,2.156027,65,1695596411.6496987,1695592800.0,
53111,,,114.57257048030588,113.72,115.34,,,,66,1695596411.649735,1695592800.0,
53112,,,-81.66732184829695,-89.0,-77.0,,,,67,1695596411.6497853,1695592800.0,
53113,,,398.2817084930255,20.156713771664,6896.80732456961,,,,1,1695600011.178373,1695596400.0,
53114,,,1661.2198142259358,3.22815223027719,13050.936708109,,,,2,1695600011.1785223,1695596400.0,
53115,,,68.92708444374999,68.9,69.0,,,,3,1695600011.17857,1695596400.0,
53116,,,32.06259832800001,32.0,32.1,,,,4,1695600011.1786122,1695596400.0,
53117,,,14.43740168327778,14.4,14.5,,,,5,1695600011.1786551,1695596400.0,
53118,,,24.528977244111108,24.4,24.9,,,,6,1695600011.1786976,1695596400.0,
53119,,,961.3654831706943,955.7,975.3,,,,7,1695600011.1787367,1695596400.0,
53120,,,2957.5893980845,2943.7,2963.3,,,,8,1695600011.178774,1695596400.0,
53121,,,0.2999999999999999,0.3,0.3,,,,9,1695600011.178851,1695596400.0,
53122,,,4.299999999999999,4.3,4.3,,,,10,1695600011.178907,1695596400.0,
53123,,,1289.2999999999995,1289.3,1289.3,,,,11,1695600011.178947,1695596400.0,
53124,,,1.0847087865694445,0.58,1.85,,,,12,1695600011.178987,1695596400.0,
53125,,,1.1033357686,0.82,1.52,,,,13,1695600011.1790235,1695596400.0,
53126,,,1.1552394314972223,1.0,1.49,,,,14,1695600011.1790636,1695596400.0,
53127,,,,,,,48751.7,202785.60000000024,15,1695600011.1791463,1695596400.0,
53128,,,,,,,38096.4,130283.79999999996,16,1695600011.1791894,1695596400.0,
53129,,,0.18465947398,0.166,0.201,,,,17,1695600011.1792254,1695596400.0,
53130,,,0.1535111140366666,0.106,0.21,,,,18,1695600011.1792638,1695596400.0,
53131,,,,,,,149575602.0,538337647.0,19,1695600011.1792994,1695596400.0,
53132,,,,,,,130195736.0,473156556.0,20,1695600011.1793363,1695596400.0,
53133,,,26.05829320555556,18.0,39.0,,,,21,1695600011.1793742,1695596400.0,
53134,,,0.0,0.0,0.0,,,,22,1695600011.1794102,1695596400.0,
53135,,,296.23631207361115,289.0,304.0,,,,23,1695600011.1794467,1695596400.0,
53136,,,0.0,0.0,0.0,,,,24,1695600011.1794877,1695596400.0,
53137,,,0.7800000000000001,0.78,0.78,,,,25,1695600011.179526,1695596400.0,
53138,,,399.0,399.0,399.0,,,,26,1695600011.179565,1695596400.0,
53139,,,0.2599999999999999,0.26,0.26,,,,27,1695600011.1796038,1695596400.0,
53140,,,3347.929428548356,473.56,7268.24,,,,28,1695600011.179644,1695596400.0,
53141,,,8569.475837797749,8568.2537,8571.5132,,,,29,1695600011.1796813,1695596400.0,
53142,,,,,,,48.2157508800001,235.14636639999705,30,1695600011.1797206,1695596400.0,1695340445.859198
53143,,,,,,,1042.4009,571.576,31,1695600011.1797595,1695596400.0,
53144,,,1845.833237152508,428.16,4318.27,,,,32,1695600011.179797,1695596400.0,
53145,,,,,,,4753.5684,336.2318000000005,33,1695600011.1798356,1695596400.0,
53146,,,,,,,0.0018,0.0,34,1695600011.179875,1695596400.0,
53147,,,123.50421942960833,122.57,124.66,,,,35,1695600011.1799135,1695596400.0,
53148,,,1502.1210091266778,44.25,3048.71,,,,36,1695600011.1799765,1695596400.0,
53149,,,,,,,3817.9448,236.10330000000025,37,1695600011.180032,1695596400.0,
53150,,,,,,,2.4905,0.0,38,1695600011.180074,1695596400.0,
53151,,,123.50421942853887,122.57,124.66,,,,39,1695600011.1801424,1695596400.0,
53152,,,100.0,100.0,100.0,,,,40,1695600011.1801815,1695596400.0,
53153,,,72.01529369497221,71.8,72.1,,,,41,1695600011.1802185,1695596400.0,
53154,,,69.99463205927778,69.6,70.3,,,,42,1695600011.1802566,1695596400.0,
53155,,,59.81966767361112,59.0,63.0,,,,43,1695600011.1802938,1695596400.0,
53156,,,-61.03203966388889,-67.0,-58.0,,,,44,1695600011.1803365,1695596400.0,
53157,,,,,,,65.527,9.037,45,1695600011.180375,1695596400.0,
53158,,,,,,,0.019,9.03699999999998,46,1695600011.1804097,1695596400.0,
53159,,,20.74157436055556,0.0,705.0,,,,47,1695600011.1804535,1695596400.0,
53160,,,67.74153421694444,0.0,1294.0,,,,48,1695600011.1804929,1695596400.0,
53161,,,61.80967013166666,0.0,1139.0,,,,49,1695600011.1805327,1695596400.0,
53162,,,0.0219658431777777,0.0,1.0,,,,50,1695600011.180573,1695596400.0,
53163,,,119.69029286416664,117.0,121.0,,,,51,1695600011.1813772,1695596400.0,
53164,,,0.5719617257347223,0.0,10.981,,,,52,1695600011.1814475,1695596400.0,
53165,,,-57.86171057138888,-61.0,-54.0,,,,53,1695600011.1815104,1695596400.0,
53166,,,,,,,476.109,34.65699999999998,54,1695600011.1815605,1695596400.0,
53167,,,,,,,0.102,34.656999999998774,55,1695600011.1816015,1695596400.0,
53168,,,101.9656977622222,90.0,130.0,,,,56,1695600011.1816473,1695596400.0,
53169,,,117.7401001636111,103.0,151.0,,,,57,1695600011.1816852,1695596400.0,
53170,,,57.70061639,0.0,110.0,,,,58,1695600011.1817298,1695596400.0,
53171,,,0.8669716728083334,0.64,1.0,,,,59,1695600011.181768,1695596400.0,
53172,,,128.0866699236111,126.0,129.0,,,,60,1695600011.1818037,1695596400.0,
53173,,,0.91955646115,0.807,1.18,,,,61,1695600011.1818478,1695596400.0,
53174,,,9.93930056477778,9.9,10.0,,,,62,1695600011.1819208,1695596400.0,
53175,,,122.44716044348311,121.9,123.3,,,,63,1695600011.1819618,1695596400.0,
53176,,,0.0866151308244444,0.086,0.087,,,,64,1695600011.1820064,1695596400.0,
53177,,,,,,,10.384495,2.175381999999999,65,1695600011.1820517,1695596400.0,
53178,,,113.46245884365128,113.36,113.72,,,,66,1695600011.1821268,1695596400.0,
53179,,,-82.19175115002248,-87.0,-77.0,,,,67,1695600011.1821852,1695596400.0,
53180,,,298.0282762396757,1.18610122267077,1239.09535288215,,,,1,1695603611.3919415,1695600000.0,
53181,,,105.36496521588988,0.723060169580817,4183.8626113363,,,,2,1695603611.392203,1695600000.0,
53182,,,68.9575647821389,68.9,69.0,,,,3,1695603611.3923123,1695600000.0,
53183,,,32.09208090986112,32.0,32.1,,,,4,1695603611.3923807,1695600000.0,
53184,,,14.407919092444446,14.4,14.5,,,,5,1695603611.3924508,1695600000.0,
53185,,,24.52239513058333,24.4,24.8,,,,6,1695603611.3925617,1695600000.0,
53186,,,961.0417608833612,955.1,972.6,,,,7,1695603611.3926568,1695600000.0,
53187,,,2957.911191045722,2946.4,2963.9,,,,8,1695603611.3927195,1695600000.0,
53188,,,0.2999999999999999,0.3,0.3,,,,9,1695603611.3927777,1695600000.0,
53189,,,4.299999999999999,4.3,4.3,,,,10,1695603611.3928337,1695600000.0,
53190,,,1289.2999999999995,1289.3,1289.3,,,,11,1695603611.3928883,1695600000.0,
53191,,,0.9888087054,0.55,2.05,,,,12,1695603611.392949,1695600000.0,
53192,,,1.0030491703444444,0.8,1.35,,,,13,1695603611.3930557,1695600000.0,
53193,,,1.015578942452778,0.94,1.12,,,,14,1695603611.3931658,1695600000.0,
53194,,,,,,,49388.5,203422.40000000023,15,1695603611.3932233,1695600000.0,
53195,,,,,,,38616.4,130803.79999999996,16,1695603611.3932772,1695600000.0,
53196,,,0.1853706711213889,0.17,0.209,,,,17,1695603611.3933291,1695600000.0,
53197,,,0.1514578446580555,0.105,0.202,,,,18,1695603611.393383,1695600000.0,
53198,,,,,,,152181094.0,540943139.0,19,1695603611.3934357,1695600000.0,
53199,,,,,,,132626928.0,475587748.0,20,1695603611.3934891,1695600000.0,
53200,,,25.00054760083333,18.0,34.0,,,,21,1695603611.3935428,1695600000.0,
53201,,,0.0,0.0,0.0,,,,22,1695603611.393604,1695600000.0,
53202,,,311.1082394469444,304.0,319.0,,,,23,1695603611.3936718,1695600000.0,
53203,,,0.0,0.0,0.0,,,,24,1695603611.3937836,1695600000.0,
53204,,,0.7800000000000001,0.78,0.78,,,,25,1695603611.3938675,1695600000.0,
53205,,,399.0,399.0,399.0,,,,26,1695603611.3939302,1695600000.0,
53206,,,0.2599999999999999,0.26,0.26,,,,27,1695603611.3940215,1695600000.0,
53207,,,4321.621719759623,671.56,7348.59,,,,28,1695603611.3940694,1695600000.0,
53208,,,8573.616154824129,8571.5132,8575.848,,,,29,1695603611.3941498,1695600000.0,
53209,,,,,,,49.9990876000001,236.92970311999704,30,1695603611.3941956,1695600000.0,1695340445.859198
53210,,,,,,,1046.7357,575.9107999999999,31,1695603611.394239,1695600000.0,
53211,,,2363.4355277657583,587.34,4480.05,,,,32,1695603611.394283,1695600000.0,
53212,,,,,,,4755.9364,338.5998,33,1695603611.3943293,1695600000.0,
53213,,,,,,,0.0018,0.0,34,1695603611.3943732,1695600000.0,
53214,,,123.78727048418888,122.6,125.37,,,,35,1695603611.3944602,1695600000.0,
53215,,,1958.1870151568728,58.5,2946.94,,,,36,1695603611.394524,1695600000.0,
53216,,,,,,,3819.9116,238.0700999999999,37,1695603611.3945692,1695600000.0,
53217,,,,,,,2.4905,0.0,38,1695603611.394613,1695600000.0,
53218,,,123.78727028263611,122.6,125.37,,,,39,1695603611.394658,1695600000.0,
53219,,,100.0,100.0,100.0,,,,40,1695603611.3947012,1695600000.0,
53220,,,71.98335553302778,71.8,72.1,,,,41,1695603611.3947475,1695600000.0,
53221,,,70.63829775444445,70.3,71.1,,,,42,1695603611.3947916,1695600000.0,
53222,,,62.11520089361111,60.0,63.0,,,,43,1695603611.394837,1695600000.0,
53223,,,-59.97280403305555,-64.0,-57.0,,,,44,1695603611.3948843,1695600000.0,
53224,,,,,,,65.547,9.056999999999997,45,1695603611.394928,1695600000.0,
53225,,,,,,,0.039,9.05699999999998,46,1695603611.394973,1695600000.0,
53226,,,18.850635776944447,0.0,1029.0,,,,47,1695603611.3950164,1695600000.0,
53227,,,62.96186023333333,0.0,1412.0,,,,48,1695603611.3950608,1695600000.0,
53228,,,57.32283754916668,0.0,1209.0,,,,49,1695603611.395141,1695600000.0,
53229,,,0.0216086191249999,0.0,1.0,,,,50,1695603611.3951962,1695600000.0,
53230,,,119.8456855597222,117.0,121.0,,,,51,1695603611.3952465,1695600000.0,
53231,,,0.5307809035394443,0.0,11.806,,,,52,1695603611.39529,1695600000.0,
53232,,,-59.937943717777785,-67.0,-56.0,,,,53,1695603611.395333,1695600000.0,
53233,,,,,,,476.21,34.75799999999998,54,1695603611.395383,1695600000.0,
53234,,,,,,,0.203,34.757999999998795,55,1695603611.3954272,1695600000.0,
53235,,,101.27564627305551,90.0,136.0,,,,56,1695603611.3954704,1695600000.0,
53236,,,117.02349993305552,104.0,153.0,,,,57,1695603611.395515,1695600000.0,
53237,,,57.40848733388887,0.0,114.0,,,,58,1695603611.3955593,1695600000.0,
53238,,,0.8663453659333332,0.66,1.0,,,,59,1695603611.3962803,1695600000.0,
53239,,,128.25141851666666,127.0,130.0,,,,60,1695603611.3963618,1695600000.0,
53240,,,0.9122959442772222,0.806,1.194,,,,61,1695603611.3964584,1695600000.0,
53241,,,9.989447769396936,9.9,10.0,,,,62,1695603611.39651,1695600000.0,
53242,,,122.88330595377548,122.2,123.5,,,,63,1695603611.3974054,1695600000.0,
53243,,,0.0862966612574505,0.086,0.087,,,,64,1695603611.3974662,1695600000.0,
53244,,,,,,,10.395733,2.18662,65,1695603611.397503,1695600000.0,
53245,,,115.55079518044148,114.8,115.88,,,,66,1695603611.3975368,1695600000.0,
53246,,,-78.54056242317263,-81.0,-77.0,,,,67,1695603611.397571,1695600000.0,
53247,,,124.21199676045453,37.7879448356198,3266.94418398462,,,,1,1695607211.712209,1695603600.0,
53248,,,15.176127566455603,5.46432684516248,195.758369986706,,,,2,1695607211.7124033,1695603600.0,
53249,,,68.99208226327778,68.9,69.0,,,,3,1695607211.7124894,1695603600.0,
53250,,,32.10000000000001,32.1,32.1,,,,4,1695607211.7125697,1695603600.0,
53251,,,14.400000000000004,14.4,14.4,,,,5,1695607211.7126489,1695603600.0,
53252,,,24.52042493219444,24.3,25.8,,,,6,1695607211.7127254,1695603600.0,
53253,,,961.0019315804444,954.2,1011.2,,,,7,1695607211.7128065,1695603600.0,
53254,,,2957.9518049947496,2907.7,2964.7,,,,8,1695607211.7128818,1695603600.0,
53255,,,0.2999999999999999,0.3,0.3,,,,9,1695607211.7129526,1695603600.0,
53256,,,4.299999999999999,4.3,4.3,,,,10,1695607211.7130225,1695603600.0,
53257,,,1289.2999999999995,1289.3,1289.3,,,,11,1695607211.7131264,1695603600.0,
53258,,,0.8132956266583334,0.32,1.66,,,,12,1695607211.713202,1695603600.0,
53259,,,0.8177227471916666,0.61,1.14,,,,13,1695607211.713272,1695603600.0,
53260,,,0.8467859823555556,0.74,1.0,,,,14,1695607211.7133677,1695603600.0,
53261,,,,,,,50025.8,204059.70000000027,15,1695607211.7134411,1695603600.0,
53262,,,,,,,39139.5,131326.8999999999,16,1695607211.7135146,1695603600.0,
53263,,,0.1863501616727777,0.169,0.211,,,,17,1695607211.713587,1695603600.0,
53264,,,0.1530124529766666,0.108,0.211,,,,18,1695607211.713659,1695603600.0,
53265,,,,,,,154820174.0,543582219.0,19,1695607211.713733,1695603600.0,
53266,,,,,,,135095223.0,478056043.0,20,1695607211.7138083,1695603600.0,
53267,,,25.03531773916667,18.0,38.0,,,,21,1695607211.7138815,1695603600.0,
53268,,,0.0,0.0,0.0,,,,22,1695607211.7139509,1695603600.0,
53269,,,325.9948916433333,319.0,333.0,,,,23,1695607211.7140188,1695603600.0,
53270,,,0.0,0.0,0.0,,,,24,1695607211.7141347,1695603600.0,
53271,,,0.7800000000000001,0.78,0.78,,,,25,1695607211.7142136,1695603600.0,
53272,,,399.0,399.0,399.0,,,,26,1695607211.7142863,1695603600.0,
53273,,,0.2599999999999999,0.26,0.26,,,,27,1695607211.714358,1695603600.0,
53274,,,1921.1975673626832,559.09,6750.67,,,,28,1695607211.714432,1695603600.0,
53275,,,8577.144088479863,8575.848,8577.8586,,,,29,1695607211.714503,1695603600.0,
53276,,,,,,,50.8262484400001,237.75686395999705,30,1695607211.7145765,1695603600.0,1695340445.859198
53277,,,,,,,1048.7463,577.9214,31,1695607211.7146566,1695603600.0,
53278,,,1196.9053941737136,500.96,4296.32,,,,32,1695607211.7147243,1695603600.0,
53279,,,,,,,4757.1789,339.84230000000025,33,1695607211.7147963,1695603600.0,
53280,,,,,,,0.0018,0.0,34,1695607211.7148683,1695603600.0,
53281,,,123.2849144022722,121.96,124.11,,,,35,1695607211.714939,1695603600.0,
53282,,,724.2881071306806,52.23,2649.47,,,,36,1695607211.7150128,1695603600.0,
53283,,,,,,,3820.6797,238.8382000000001,37,1695607211.7151313,1695603600.0,
53284,,,,,,,2.4905,0.0,38,1695607211.7152095,1695603600.0,
53285,,,123.28491462354168,121.96,124.11,,,,39,1695607211.7152872,1695603600.0,
53286,,,100.0,100.0,100.0,,,,40,1695607211.715356,1695603600.0,
53287,,,71.9313989075,71.8,72.0,,,,41,1695607211.7154288,1695603600.0,
53288,,,71.20452466230556,70.9,71.4,,,,42,1695607211.7155,1695603600.0,
53289,,,62.11395662638889,60.0,63.0,,,,43,1695607211.7155714,1695603600.0,
53290,,,-59.654553909444445,-62.0,-58.0,,,,44,1695607211.7156465,1695603600.0,
53291,,,,,,,65.565,9.074999999999996,45,1695607211.715721,1695603600.0,
53292,,,,,,,0.057,9.074999999999976,46,1695607211.7157984,1695603600.0,
53293,,,18.570167368055557,0.0,693.0,,,,47,1695607211.7158737,1695603600.0,
53294,,,68.56314318083334,0.0,1528.0,,,,48,1695607211.715946,1695603600.0,
53295,,,63.1986007088889,0.0,1364.0,,,,49,1695607211.7160163,1695603600.0,
53296,,,0.0193114143888888,0.0,1.0,,,,50,1695607211.716125,1695603600.0,
53297,,,119.3852172425,117.0,120.0,,,,51,1695607211.7161975,1695603600.0,
53298,,,0.5801623881444443,0.0,12.765,,,,52,1695607211.716267,1695603600.0,
53299,,,-60.323213940277775,-64.0,-56.0,,,,53,1695607211.7163353,1695603600.0,
53300,,,,,,,476.312,34.860000000000014,54,1695607211.7164094,1695603600.0,
53301,,,,,,,0.305,34.85999999999881,55,1695607211.7164743,1695603600.0,
53302,,,101.54790594583336,91.0,134.0,,,,56,1695607211.7165432,1695603600.0,
53303,,,117.19005495805554,104.0,154.0,,,,57,1695607211.7166142,1695603600.0,
53304,,,56.73421127888889,0.0,109.0,,,,58,1695607211.7166812,1695603600.0,
53305,,,0.8678002977055556,0.68,1.0,,,,59,1695607211.7167506,1695603600.0,
53306,,,127.79192783694448,126.0,129.0,,,,60,1695607211.716815,1695603600.0,
53307,,,0.9174591197672224,0.809,1.198,,,,61,1695607211.7168849,1695603600.0,
53308,,,10.0,10.0,10.0,,,,62,1695607211.724511,1695603600.0,
53309,,,122.5,122.5,122.5,,,,63,1695607211.724648,1695603600.0,
53310,,,0.087,0.087,0.087,,,,64,1695607211.724726,1695603600.0,
53311,,,,,,,10.403766,2.194652999999999,65,1695607211.724779,1695603600.0,
53312,,,326.1934126039591,12.7166691226331,2098.49740026697,,,,1,1695610811.1756644,1695607200.0,
53313,,,61.34893794863137,1.9725153243334,2028.61459952437,,,,2,1695610811.1758208,1695607200.0,
53314,,,69.00500009102778,69.0,69.1,,,,3,1695610811.175873,1695607200.0,
53315,,,32.10000000000001,32.1,32.1,,,,4,1695610811.17592,1695607200.0,
53316,,,14.400000000000004,14.4,14.4,,,,5,1695610811.175965,1695607200.0,
53317,,,24.540807881055557,24.3,26.1,,,,6,1695610811.176011,1695607200.0,
53318,,,961.7984206421944,953.5,1022.2,,,,7,1695610811.176056,1695607200.0,
53319,,,2957.1582451490835,2896.8,2965.4,,,,8,1695610811.176149,1695607200.0,
53320,,,0.3941651669444444,0.3,0.4,,,,9,1695610811.1761982,1695607200.0,
53321,,,4.488330321777778,4.3,4.5,,,,10,1695610811.1762414,1695607200.0,
53322,,,1289.0175045353333,1289.0,1289.3,,,,11,1695610811.1762848,1695607200.0,
53323,,,1.0496438966444444,0.23,2.77,,,,12,1695610811.176327,1695607200.0,
53324,,,1.038684876597222,0.54,1.7,,,,13,1695610811.1763692,1695607200.0,
53325,,,0.9982605562833332,0.69,1.15,,,,14,1695610811.1764116,1695607200.0,
53326,,,,,,,50678.2,204712.1000000004,15,1695610811.176453,1695607200.0,
53327,,,,,,,39706.6,131893.99999999994,16,1695610811.1764977,1695607200.0,
53328,,,0.1899920618266666,0.174,0.213,,,,17,1695610811.1765509,1695607200.0,
53329,,,0.1651445214055555,0.117,0.243,,,,18,1695610811.1765976,1695607200.0,
53330,,,,,,,157646701.0,546408746.0,19,1695610811.1766446,1695607200.0,
53331,,,,,,,137754310.0,480715130.0,20,1695610811.176691,1695607200.0,
53332,,,28.458017609444443,19.0,48.0,,,,21,1695610811.1767676,1695607200.0,
53333,,,0.0,0.0,0.0,,,,22,1695610811.1768532,1695607200.0,
53334,,,340.94027054805554,333.0,348.0,,,,23,1695610811.176924,1695607200.0,
53335,,,0.0,0.0,0.0,,,,24,1695610811.176977,1695607200.0,
53336,,,0.7800000000000001,0.78,0.78,,,,25,1695610811.1770253,1695607200.0,
53337,,,399.0,399.0,399.0,,,,26,1695610811.177115,1695607200.0,
53338,,,0.2599999999999999,0.26,0.26,,,,27,1695610811.1771708,1695607200.0,
53339,,,671.2445287428417,257.22,2063.31,,,,28,1695610811.17722,1695607200.0,
53340,,,8578.177990260903,8577.8586,8578.5281,,,,29,1695610811.177266,1695607200.0,
53341,,,,,,,51.10168074,238.0322962599969,30,1695610811.177313,1695607200.0,1695340445.859198
53342,,,,,,,1049.4158,578.5908999999999,31,1695610811.177359,1695607200.0,
53343,,,554.7440634970723,214.88,1926.4,,,,32,1695610811.177405,1695607200.0,
53344,,,,,,,4757.7322,340.39560000000074,33,1695610811.1774514,1695607200.0,
53345,,,,,,,0.0018,0.0,34,1695610811.177498,1695607200.0,
53346,,,124.72011463679722,123.32,126.68,,,,35,1695610811.1775465,1695607200.0,
53347,,,116.49888487301666,40.82,1292.62,,,,36,1695610811.177593,1695607200.0,
53348,,,,,,,3820.7959,238.95440000000008,37,1695610811.1776404,1695607200.0,
53349,,,,,,,2.4905,0.0,38,1695610811.177691,1695607200.0,
53350,,,124.7201144998722,123.32,126.68,,,,39,1695610811.1777377,1695607200.0,
53351,,,100.0,100.0,100.0,,,,40,1695610811.1777833,1695607200.0,
53352,,,71.79999999999998,71.8,71.8,,,,41,1695610811.1778302,1695607200.0,
53353,,,71.30656471875001,71.1,71.6,,,,42,1695610811.1778858,1695607200.0,
53354,,,59.55218233638889,58.0,62.0,,,,43,1695610811.1779325,1695607200.0,
53355,,,-60.38285214694444,-64.0,-58.0,,,,44,1695610811.1779974,1695607200.0,
53356,,,,,,,65.585,9.094999999999992,45,1695610811.1780713,1695607200.0,
53357,,,,,,,0.076,9.093999999999976,46,1695610811.178224,1695607200.0,
53358,,,20.43765630861111,0.0,993.0,,,,47,1695610811.1783123,1695607200.0,
53359,,,65.53491370805556,0.0,1578.0,,,,48,1695610811.178403,1695607200.0,
53360,,,59.48527775277778,0.0,1414.0,,,,49,1695610811.178478,1695607200.0,
53361,,,0.0184259116611111,0.0,1.0,,,,50,1695610811.178547,1695607200.0,
53362,,,120.70486446472222,118.0,122.0,,,,51,1695610811.1786122,1695607200.0,
53363,,,0.5488084550280555,0.0,13.095,,,,52,1695610811.1786778,1695607200.0,
53364,,,-57.10550051166667,-61.0,-55.0,,,,53,1695610811.1787426,1695607200.0,
53365,,,,,,,476.415,34.96300000000002,54,1695610811.1788068,1695607200.0,
53366,,,,,,,0.408,34.96299999999883,55,1695610811.178872,1695607200.0,
53367,,,103.75386677666668,0.0,133.0,,,,56,1695610811.1789377,1695607200.0,
53368,,,119.92182789611113,0.0,166.0,,,,57,1695610811.1790023,1695607200.0,
53369,,,58.34664363194443,0.0,122.0,,,,58,1695610811.1790662,1695607200.0,
53370,,,0.8662855644722222,0.0,1.0,,,,59,1695610811.1791916,1695607200.0,
53371,,,129.19422296555555,127.0,131.0,,,,60,1695610811.179259,1695607200.0,
53372,,,0.928401093647222,0.0,1.289,,,,61,1695610811.1801612,1695607200.0,
53373,,,83.31178229545365,1.13466122373295,2397.58949003261,,,,1,1695614411.711758,1695610800.0,
53374,,,2.40806821088476,0.648693808272548,26.1535774042999,,,,2,1695614411.7119732,1695610800.0,
53375,,,69.02452604425001,69.0,69.1,,,,3,1695614411.712068,1695610800.0,
53376,,,32.10000000000001,32.1,32.1,,,,4,1695614411.7122295,1695610800.0,
53377,,,14.400000000000004,14.4,14.4,,,,5,1695614411.7123103,1695610800.0,
53378,,,24.53044503094445,24.4,24.8,,,,6,1695614411.7123969,1695610800.0,
53379,,,961.3164296944998,954.3,971.1,,,,7,1695614411.712476,1695610800.0,
53380,,,2957.6273772147783,2947.9,2964.7,,,,8,1695614411.71254,1695610800.0,
53381,,,0.3999999999999999,0.4,0.4,,,,9,1695614411.7126017,1695610800.0,
53382,,,4.5,4.5,4.5,,,,10,1695614411.7126684,1695610800.0,
53383,,,1289.0,1289.0,1289.0,,,,11,1695614411.7127123,1695610800.0,
53384,,,1.1453352746027778,0.6,2.29,,,,12,1695614411.7127745,1695610800.0,
53385,,,1.1282622122833332,0.82,1.52,,,,13,1695614411.712832,1695610800.0,
53386,,,1.0956043801916666,0.92,1.28,,,,14,1695614411.712923,1695610800.0,
53387,,,,,,,51323.9,205357.80000000037,15,1695614411.7130134,1695610800.0,
53388,,,,,,,40246.6,132433.99999999994,16,1695614411.7131517,1695610800.0,
53389,,,0.1880011311449999,0.169,0.212,,,,17,1695614411.7132215,1695610800.0,
53390,,,0.1572633541122222,0.109,0.219,,,,18,1695614411.7132947,1695610800.0,
53391,,,,,,,160381326.0,549143371.0,19,1695614411.71337,1695610800.0,
53392,,,,,,,140314134.0,483274954.0,20,1695614411.7134442,1695610800.0,
53393,,,25.74686657138888,18.0,37.0,,,,21,1695614411.7135124,1695610800.0,
53394,,,0.0,0.0,0.0,,,,22,1695614411.7135837,1695610800.0,
53395,,,355.8104908352778,348.0,363.0,,,,23,1695614411.7136507,1695610800.0,
53396,,,0.0,0.0,0.0,,,,24,1695614411.7137208,1695610800.0,
53397,,,0.7800000000000001,0.78,0.78,,,,25,1695614411.713783,1695610800.0,
53398,,,399.0,399.0,399.0,,,,26,1695614411.713847,1695610800.0,
53399,,,0.2599999999999999,0.26,0.26,,,,27,1695614411.713915,1695610800.0,
53400,,,1316.8599658027972,541.87,6204.22,,,,28,1695614411.7139866,1695610800.0,
53401,,,8579.113211134738,8578.5281,8579.8279,,,,29,1695614411.7141244,1695610800.0,
53402,,,,,,,51.63641846,238.56703397999692,30,1695614411.714203,1695610800.0,1695340445.859198
53403,,,,,,,1050.7156,579.8906999999999,31,1695614411.714276,1695610800.0,
53404,,,1025.5533199540666,502.72,3753.12,,,,32,1695614411.7143185,1695610800.0,
53405,,,,,,,4758.7424,341.40580000000045,33,1695614411.714389,1695610800.0,
53406,,,,,,,0.0018,0.0,34,1695614411.714429,1695610800.0,
53407,,,125.21863862437222,123.87,126.88,,,,35,1695614411.714491,1695610800.0,
53408,,,291.2922509483472,32.88,2535.58,,,,36,1695614411.7145462,1695610800.0,
53409,,,,,,,3821.0855,239.2440000000001,37,1695614411.714594,1695610800.0,
53410,,,,,,,2.4905,0.0,38,1695614411.7146378,1695610800.0,
53411,,,125.21863883522224,123.87,126.88,,,,39,1695614411.714698,1695610800.0,
53412,,,100.0,100.0,100.0,,,,40,1695614411.714753,1695610800.0,
53413,,,71.6437539435,71.4,71.8,,,,41,1695614411.7148235,1695610800.0,
53414,,,71.15151467027779,70.9,71.4,,,,42,1695614411.7149105,1695610800.0,
53415,,,58.94999133472222,58.0,59.0,,,,43,1695614411.7149725,1695610800.0,
53416,,,-60.11538741805556,-64.0,-58.0,,,,44,1695614411.7150266,1695610800.0,
53417,,,,,,,65.604,9.113999999999995,45,1695614411.7151318,1695610800.0,
53418,,,,,,,0.096,9.113999999999974,46,1695614411.7151785,1695610800.0,
53419,,,19.71525023694445,0.0,723.0,,,,47,1695614411.715243,1695610800.0,
53420,,,69.46184462,0.0,1269.0,,,,48,1695614411.715309,1695610800.0,
53421,,,63.70886392722223,0.0,1188.0,,,,49,1695614411.7153847,1695610800.0,
53422,,,0.0246035100611111,0.0,1.0,,,,50,1695614411.715431,1695610800.0,
53423,,,120.67133209444444,118.0,122.0,,,,51,1695614411.7155015,1695610800.0,
53424,,,0.5799976683336111,0.0,10.496,,,,52,1695614411.7155435,1695610800.0,
53425,,,-58.4407321475,-62.0,-55.0,,,,53,1695614411.7156117,1695610800.0,
53426,,,,,,,476.516,35.06400000000002,54,1695614411.7156744,1695610800.0,
53427,,,,,,,0.509,35.06399999999885,55,1695614411.7157416,1695610800.0,
53428,,,102.20770786611112,68.0,138.0,,,,56,1695614411.715809,1695610800.0,
53429,,,117.78027783416668,104.0,155.0,,,,57,1695614411.7158756,1695610800.0,
53430,,,56.65785889555556,0.0,112.0,,,,58,1695614411.715934,1695610800.0,
53431,,,0.869203417527778,0.6,1.0,,,,59,1695614411.715999,1695610800.0,
53432,,,129.2994047147222,127.0,131.0,,,,60,1695614411.7160594,1695610800.0,
53433,,,0.911488486926389,0.801,1.195,,,,61,1695614411.717007,1695610800.0,
53434,,,9.9875,9.9,10.0,,,,62,1695614411.7171333,1695610800.0,
53435,,,123.31447660088456,122.4,123.9,,,,63,1695614411.7171986,1695610800.0,
53436,,,0.0861967592670833,0.086,0.087,,,,64,1695614411.7172587,1695610800.0,
53437,,,,,,,10.424382,2.2152689999999997,65,1695614411.717314,1695610800.0,
53438,,,115.69906513387323,114.44,116.06,,,,66,1695614411.7173688,1695610800.0,
53439,,,-79.16294525434793,-86.0,-76.0,,,,67,1695614411.7174177,1695610800.0,
53440,,,70.14396745732273,1.11240730813209,8041.48286188768,,,,1,1695618011.9612358,1695614400.0,
53441,,,2.769173245513194,0.645671638803327,81.4606785829436,,,,2,1695618011.961448,1695614400.0,
53442,,,69.06248820836112,69.0,69.1,,,,3,1695618011.9615386,1695614400.0,
53443,,,32.10000000000001,32.1,32.1,,,,4,1695618011.9615982,1695614400.0,
53444,,,14.400000000000004,14.4,14.4,,,,5,1695618011.96165,1695614400.0,
53445,,,24.15526671138889,24.0,24.6,,,,6,1695618011.9617023,1695614400.0,
53446,,,946.6553606021944,941.6,962.2,,,,7,1695618011.9617507,1695614400.0,
53447,,,2972.300397302611,2956.7,2977.3,,,,8,1695618011.9618,1695614400.0,
53448,,,0.3999999999999999,0.4,0.4,,,,9,1695618011.9618485,1695614400.0,
53449,,,4.5,4.5,4.5,,,,10,1695618011.9618952,1695614400.0,
53450,,,1289.0,1289.0,1289.0,,,,11,1695618011.9619417,1695614400.0,
53451,,,1.405547628277778,0.78,2.58,,,,12,1695618011.96199,1695614400.0,
53452,,,1.3807989026805556,1.1,1.75,,,,13,1695618011.9620364,1695614400.0,
53453,,,1.3306428871777778,1.13,1.49,,,,14,1695618011.9621377,1695614400.0,
53454,,,,,,,51961.7,205995.6000000004,15,1695618011.9621866,1695614400.0,
53455,,,,,,,40770.2,132957.59999999995,16,1695618011.962233,1695614400.0,
53456,,,0.1857435050297221,0.058,0.208,,,,17,1695618011.962284,1695614400.0,
53457,,,0.1525303370152778,0.108,0.203,,,,18,1695618011.962329,1695614400.0,
53458,,,,,,,163048778.0,551810823.0,19,1695618011.9624028,1695614400.0,
53459,,,,,,,142797394.0,485758214.0,20,1695618011.9624517,1695614400.0,
53460,,,25.11984733777778,18.0,44.0,,,,21,1695618011.962499,1695614400.0,
53461,,,0.0,0.0,0.0,,,,22,1695618011.9625444,1695614400.0,
53462,,,9.770272781111112,0.0,363.0,,,,23,1695618011.9625905,1695614400.0,
53463,,,0.0,0.0,0.0,,,,24,1695618011.9626358,1695614400.0,
53464,,,0.2650512437444444,0.26,0.78,,,,25,1695618011.9626863,1695614400.0,
53465,,,363.21254388000006,363.0,399.0,,,,26,1695618011.9627333,1695614400.0,
53466,,,0.0025372751444444,0.0,0.26,,,,27,1695618011.9627786,1695614400.0,
53467,,,1420.9910228798474,554.36,6410.56,,,,28,1695618011.9628222,1695614400.0,
53468,,,8580.543496610773,8579.8279,8581.2662,,,,29,1695618011.962866,1695614400.0,
53469,,,,,,,52.22813508,239.15875059999692,30,1695618011.9629126,1695614400.0,1695340445.859198
53470,,,,,,,1052.1539,581.329,31,1695618011.9629571,1695614400.0,
53471,,,1131.0255406607805,521.32,3938.55,,,,32,1695618011.9630013,1695614400.0,
53472,,,,,,,4759.8888,342.5522000000001,33,1695618011.9630463,1695614400.0,
53473,,,,,,,0.0018,0.0,34,1695618011.9631376,1695614400.0,
53474,,,125.02300206313056,123.7,125.98,,,,35,1695618011.9631877,1695614400.0,
53475,,,289.97221360117777,31.82,2524.46,,,,36,1695618011.963235,1695614400.0,
53476,,,,,,,3821.3774,239.53589999999983,37,1695618011.963281,1695614400.0,
53477,,,,,,,2.4905,0.0,38,1695618011.9633255,1695614400.0,
53478,,,125.02300215247222,123.7,125.98,,,,39,1695618011.9634018,1695614400.0,
53479,,,100.0,100.0,100.0,,,,40,1695618011.963472,1695614400.0,
53480,,,71.25019665577778,71.1,71.4,,,,41,1695618011.963522,1695614400.0,
53481,,,70.97766091016666,70.7,71.1,,,,42,1695618011.9635715,1695614400.0,
53482,,,58.99488391055556,58.0,59.0,,,,43,1695618011.9636154,1695614400.0,
53483,,,-60.03911637083333,-66.0,-58.0,,,,44,1695618011.963662,1695614400.0,
53484,,,,,,,65.624,9.133999999999991,45,1695618011.9637096,1695614400.0,
53485,,,,,,,0.116,9.133999999999975,46,1695618011.9637592,1695614400.0,
53486,,,19.4504089375,0.0,720.0,,,,47,1695618011.9638076,1695614400.0,
53487,,,63.942784238055545,0.0,1820.0,,,,48,1695618011.963859,1695614400.0,
53488,,,58.23645113333333,0.0,1678.0,,,,49,1695618011.9639032,1695614400.0,
53489,,,0.0218823050916666,0.0,1.0,,,,50,1695618011.96394,1695614400.0,
53490,,,120.58549724083332,118.0,121.0,,,,51,1695618011.963977,1695614400.0,
53491,,,0.5344223934263889,0.0,15.057,,,,52,1695618011.964015,1695614400.0,
53492,,,-58.857689212777785,-62.0,-56.0,,,,53,1695618011.9640524,1695614400.0,
53493,,,,,,,476.618,35.166,54,1695618011.9641302,1695614400.0,
53494,,,,,,,0.611,35.16599999999887,55,1695618011.9641693,1695614400.0,
53495,,,101.73912766138888,90.0,142.0,,,,56,1695618011.964206,1695614400.0,
53496,,,117.9487748652778,103.0,158.0,,,,57,1695618011.9642437,1695614400.0,
53497,,,57.77876563777779,0.0,122.0,,,,58,1695618011.96428,1695614400.0,
53498,,,0.8642403575194445,0.61,1.0,,,,59,1695618011.9643164,1695614400.0,
53499,,,129.23388681527777,128.0,130.0,,,,60,1695618011.9643528,1695614400.0,
53500,,,0.9134221397716668,0.801,1.219,,,,61,1695618011.9643884,1695614400.0,
53501,,,10.0105453474,10.0,10.1,,,,62,1695618011.9644237,1695614400.0,
53502,,,123.45139482732984,122.8,124.0,,,,63,1695618011.9644608,1695614400.0,
53503,,,0.0863120332288862,0.086,0.087,,,,64,1695618011.9644966,1695614400.0,
53504,,,,,,,10.429928,2.220815,65,1695618011.964532,1695614400.0,
53505,,,113.0160576552946,112.64,113.72,,,,66,1695618011.9645684,1695614400.0,
53506,,,-78.44246705492405,-85.0,-77.0,,,,67,1695618011.9646063,1695614400.0,
53507,,,4.964888346782196,1.12802234285095,119.153317577483,,,,1,1695621612.141382,1695618000.0,
53508,,,78.12088134529618,0.62899000803298,6085.21249974499,,,,2,1695621612.1415858,1695618000.0,
53509,,,69.09247204911112,69.0,69.1,,,,3,1695621612.1416693,1695618000.0,
53510,,,32.10000000000001,32.1,32.1,,,,4,1695621612.1417396,1695618000.0,
53511,,,14.400000000000004,14.4,14.4,,,,5,1695621612.1417935,1695618000.0,
53512,,,24.16085919975,24.0,24.5,,,,6,1695621612.1418445,1695618000.0,
53513,,,946.91419834325,941.6,959.0,,,,7,1695621612.141892,1695618000.0,
53514,,,2972.036355543167,2960.0,2977.4,,,,8,1695621612.1419396,1695618000.0,
53515,,,0.3999999999999999,0.4,0.4,,,,9,1695621612.1419864,1695618000.0,
53516,,,4.5,4.5,4.5,,,,10,1695621612.1420338,1695618000.0,
53517,,,1289.0,1289.0,1289.0,,,,11,1695621612.1421428,1695618000.0,
53518,,,1.2912684672555554,0.74,2.49,,,,12,1695621612.1422637,1695618000.0,
53519,,,1.288289673877778,1.05,1.59,,,,13,1695621612.1423306,1695618000.0,
53520,,,1.2930726763027778,1.18,1.41,,,,14,1695621612.1424105,1695618000.0,
53521,,,,,,,52598.8,206632.7000000004,15,1695621612.1424603,1695618000.0,
53522,,,,,,,41289.4,133476.79999999996,16,1695621612.142506,1695618000.0,
53523,,,0.1855107434277777,0.167,0.209,,,,17,1695621612.1425524,1695618000.0,
53524,,,0.1511535401988888,0.096,0.198,,,,18,1695621612.1425989,1695618000.0,
53525,,,,,,,165657760.0,554419805.0,19,1695621612.1426475,1695618000.0,
53526,,,,,,,145222724.0,488183544.0,20,1695621612.142693,1695618000.0,
53527,,,24.654846684722227,16.0,33.0,,,,21,1695621612.1427374,1695618000.0,
53528,,,0.0,0.0,0.0,,,,22,1695621612.1427844,1695618000.0,
53529,,,22.50412180555556,15.0,30.0,,,,23,1695621612.142829,1695618000.0,
53530,,,0.0,0.0,0.0,,,,24,1695621612.142873,1695618000.0,
53531,,,0.2599999999999999,0.26,0.26,,,,25,1695621612.1429176,1695618000.0,
53532,,,363.0,363.0,363.0,,,,26,1695621612.1429691,1695618000.0,
53533,,,0.0,0.0,0.0,,,,27,1695621612.1430132,1695618000.0,
53534,,,1356.4813513906029,544.4,7199.85,,,,28,1695621612.143057,1695618000.0,
53535,,,8581.836411290891,8581.2662,8582.6071,,,,29,1695621612.1431372,1695618000.0,
53536,,,,,,,52.7797813399999,239.7103968599968,30,1695621612.143183,1695618000.0,1695340445.859198
53537,,,,,,,1053.4948,582.6698999999999,31,1695621612.143227,1695618000.0,
53538,,,1082.0833265431584,511.25,4656.31,,,,32,1695621612.143299,1695618000.0,
53539,,,,,,,4760.9549,343.6183000000001,33,1695621612.1433506,1695618000.0,
53540,,,,,,,0.0018,0.0,34,1695621612.1433885,1695618000.0,
53541,,,125.16227006405832,124.12,126.01,,,,35,1695621612.143426,1695618000.0,
53542,,,274.41586702770843,31.54,2636.69,,,,36,1695621612.1434624,1695618000.0,
53543,,,,,,,3821.6522,239.8107,37,1695621612.143498,1695618000.0,
53544,,,,,,,2.4905,0.0,38,1695621612.143535,1695618000.0,
53545,,,125.16227009659168,124.12,126.01,,,,39,1695621612.143573,1695618000.0,
53546,,,100.0,100.0,100.0,,,,40,1695621612.143611,1695618000.0,
53547,,,71.04967532066668,70.9,71.1,,,,41,1695621612.1436486,1695618000.0,
53548,,,70.92091096472221,70.5,71.2,,,,42,1695621612.1437037,1695618000.0,
53549,,,58.90891175666666,58.0,60.0,,,,43,1695621612.1437445,1695618000.0,
53550,,,-59.46872942583334,-61.0,-58.0,,,,44,1695621612.1437836,1695618000.0,
53551,,,,,,,65.644,9.154000000000003,45,1695621612.143821,1695618000.0,
53552,,,,,,,0.136,9.153999999999977,46,1695621612.1438584,1695618000.0,
53553,,,20.45298382,0.0,712.0,,,,47,1695621612.1438966,1695618000.0,
53554,,,66.74605215416666,0.0,1186.0,,,,48,1695621612.1439328,1695618000.0,
53555,,,60.59325059527779,0.0,1161.0,,,,49,1695621612.1439695,1695618000.0,
53556,,,0.0181332824444444,0.0,1.0,,,,50,1695621612.1440058,1695618000.0,
53557,,,120.7798013375,118.0,121.0,,,,51,1695621612.1441064,1695618000.0,
53558,,,0.558930562223611,0.0,9.83,,,,52,1695621612.1441803,1695618000.0,
53559,,,-58.92663637194445,-61.0,-57.0,,,,53,1695621612.1442237,1695618000.0,
53560,,,,,,,476.719,35.267,54,1695621612.1442652,1695618000.0,
53561,,,,,,,0.712,35.26699999999889,55,1695621612.1443038,1695618000.0,
53562,,,101.80436730972224,91.0,137.0,,,,56,1695621612.144342,1695618000.0,
53563,,,117.74650396638889,104.0,156.0,,,,57,1695621612.1443803,1695618000.0,
53564,,,57.155225149722206,0.0,117.0,,,,58,1695621612.1444175,1695618000.0,
53565,,,0.8658642777944445,0.62,1.0,,,,59,1695621612.1444912,1695618000.0,
53566,,,129.28658052555556,127.0,130.0,,,,60,1695621612.144552,1695618000.0,
53567,,,0.9109914712455556,0.807,1.206,,,,61,1695621612.1445918,1695618000.0,
53568,,,10.00181819560606,10.0,10.1,,,,62,1695621612.1446283,1695618000.0,
53569,,,123.51366521934152,122.3,123.9,,,,63,1695621612.1446636,1695618000.0,
53570,,,0.0862395910665863,0.086,0.088,,,,64,1695621612.1447058,1695618000.0,
53571,,,,,,,10.442798,2.2336849999999995,65,1695621612.1447434,1695618000.0,
53572,,,112.3572781831717,111.74,112.64,,,,66,1695621612.144779,1695618000.0,
53573,,,-82.03637437208165,-90.0,-77.0,,,,67,1695621612.1448162,1695618000.0,
53574,,,6.907740933908283,1.11299801687399,175.104763549217,,,,1,1695625211.955044,1695621600.0,
53575,,,45.2597756174376,0.633219153985934,3033.97733833699,,,,2,1695625211.9552183,1695621600.0,
53576,,,69.10000000000001,69.1,69.1,,,,3,1695625211.9552622,1695621600.0,
53577,,,32.10541690227779,32.1,32.2,,,,4,1695625211.9553013,1695621600.0,
53578,,,14.394583097250004,14.3,14.4,,,,5,1695625211.9553385,1695621600.0,
53579,,,24.19937744169444,24.0,24.5,,,,6,1695625211.955376,1695621600.0,
53580,,,948.4981199303056,940.9,961.9,,,,7,1695625211.9554186,1695621600.0,
53581,,,2970.451491194806,2957.1,2978.1,,,,8,1695625211.9554558,1695621600.0,
53582,,,0.3999999999999999,0.4,0.4,,,,9,1695625211.9555278,1695621600.0,
53583,,,4.5,4.5,4.5,,,,10,1695625211.9555814,1695621600.0,
53584,,,1289.0,1289.0,1289.0,,,,11,1695625211.9556186,1695621600.0,
53585,,,1.3792282862194447,0.66,2.3,,,,12,1695625211.9556575,1695621600.0,
53586,,,1.3981349352777777,0.96,1.73,,,,13,1695625211.955695,1695621600.0,
53587,,,1.3758344397472222,1.2,1.54,,,,14,1695625211.955738,1695621600.0,
53588,,,,,,,53236.0,207269.90000000043,15,1695625211.955778,1695621600.0,
53589,,,,,,,41809.5,133996.89999999994,16,1695625211.9558144,1695621600.0,
53590,,,0.1855047101144444,0.171,0.205,,,,17,1695625211.9558525,1695621600.0,
53591,,,0.1514089485519444,0.103,0.204,,,,18,1695625211.9558892,1695621600.0,
53592,,,,,,,168266029.0,557028074.0,19,1695625211.9559262,1695621600.0,
53593,,,,,,,147647685.0,490608505.0,20,1695625211.9559646,1695621600.0,
53594,,,24.59459053333333,16.0,33.0,,,,21,1695625211.9560008,1695621600.0,
53595,,,0.0,0.0,0.0,,,,22,1695625211.9561684,1695621600.0,
53596,,,37.35630498222223,30.0,45.0,,,,23,1695625211.9562168,1695621600.0,
53597,,,0.0,0.0,0.0,,,,24,1695625211.9562547,1695621600.0,
53598,,,0.2599999999999999,0.26,0.26,,,,25,1695625211.956293,1695621600.0,
53599,,,363.0,363.0,363.0,,,,26,1695625211.956356,1695621600.0,
53600,,,0.0,0.0,0.0,,,,27,1695625211.9563944,1695621600.0,
53601,,,1073.6957095877306,533.12,3586.04,,,,28,1695625211.9564316,1695621600.0,
53602,,,8583.220554539714,8582.6071,8583.6969,,,,29,1695625211.956476,1695621600.0,
53603,,,,,,,53.2281250599999,240.15874057999685,30,1695625211.9565268,1695621600.0,1695340445.859198
53604,,,,,,,1054.5846,583.7596999999998,31,1695625211.9565957,1695621600.0,
53605,,,997.6461985679722,495.01,2379.58,,,,32,1695625211.9566357,1695621600.0,
53606,,,,,,,4761.9708,344.6342000000004,33,1695625211.9566724,1695621600.0,
53607,,,,,,,0.0018,0.0,34,1695625211.9567115,1695621600.0,
53608,,,125.21337366455556,123.47,126.4,,,,35,1695625211.956756,1695621600.0,
53609,,,76.04678997611389,30.79,1805.9,,,,36,1695625211.9567935,1695621600.0,
53610,,,,,,,3821.7261,239.88459999999984,37,1695625211.9568338,1695621600.0,
53611,,,,,,,2.4905,0.0,38,1695625211.9568715,1695621600.0,
53612,,,125.21337368433332,123.47,126.4,,,,39,1695625211.956912,1695621600.0,
53613,,,100.0,100.0,100.0,,,,40,1695625211.956952,1695621600.0,
53614,,,70.83913202205557,70.7,70.9,,,,41,1695625211.9569914,1695621600.0,
53615,,,70.38518427288889,70.2,70.7,,,,42,1695625211.957036,1695621600.0,
53616,,,59.24460465277778,58.0,60.0,,,,43,1695625211.957073,1695621600.0,
53617,,,-59.37787424055555,-62.0,-57.0,,,,44,1695625211.9571488,1695621600.0,
53618,,,,,,,65.663,9.172999999999996,45,1695625211.957191,1695621600.0,
53619,,,,,,,0.155,9.172999999999972,46,1695625211.957234,1695621600.0,
53620,,,17.570201686944444,0.0,718.0,,,,47,1695625211.9572706,1695621600.0,
53621,,,64.2308127038889,0.0,1181.0,,,,48,1695625211.957307,1695621600.0,
53622,,,59.02814932694443,0.0,1180.0,,,,49,1695625211.957342,1695621600.0,
53623,,,0.0223645554555555,0.0,1.0,,,,50,1695625211.957378,1695621600.0,
53624,,,120.81447482305556,119.0,122.0,,,,51,1695625211.9574122,1695621600.0,
53625,,,0.5363695202019444,0.0,9.744,,,,52,1695625211.9574482,1695621600.0,
53626,,,-58.76873337444443,-61.0,-57.0,,,,53,1695625211.9574835,1695621600.0,
53627,,,,,,,476.82,35.367999999999995,54,1695625211.9575188,1695621600.0,
53628,,,,,,,0.813,35.36799999999891,55,1695625211.957576,1695621600.0,
53629,,,101.27461034861112,90.0,141.0,,,,56,1695625211.9576297,1695621600.0,
53630,,,117.1015396263889,104.0,155.0,,,,57,1695625211.9576674,1695621600.0,
53631,,,56.85040312222224,0.0,118.0,,,,58,1695625211.9585102,1695621600.0,
53632,,,0.8660845721499998,0.64,1.0,,,,59,1695625211.9585593,1695621600.0,
53633,,,129.27556762972222,127.0,130.0,,,,60,1695625211.9586272,1695621600.0,
53634,,,0.9058283517719448,0.806,1.197,,,,61,1695625211.9586818,1695621600.0,
53635,,,10.0020002568,10.0,10.1,,,,62,1695625211.958719,1695621600.0,
53636,,,123.63181536007389,122.9,124.5,,,,63,1695625211.9587564,1695621600.0,
53637,,,0.0863652862851551,0.086,0.087,,,,64,1695625211.9587965,1695621600.0,
53638,,,,,,,10.45327,2.2441569999999995,65,1695625211.9588318,1695621600.0,
53639,,,112.60849326481876,112.28,112.82,,,,66,1695625211.958866,1695621600.0,
53640,,,-81.555084166479,-88.0,-76.0,,,,67,1695625211.9589028,1695621600.0,
53641,,,29.15712891722521,1.11532331637063,2525.9316983499,,,,1,1695628811.8385696,1695625200.0,
53642,,,98.80187294631163,0.618108640396972,10247.8164575838,,,,2,1695628811.8387494,1695625200.0,
53643,,,69.12792000716668,69.1,69.2,,,,3,1695628811.8388164,1695625200.0,
53644,,,32.13981320525,32.1,32.2,,,,4,1695628811.8388748,1695625200.0,
53645,,,14.355603055222224,14.3,14.4,,,,5,1695628811.8389304,1695625200.0,
53646,,,24.187918089194444,24.0,24.5,,,,6,1695628811.8389847,1695625200.0,
53647,,,947.9456049829722,941.8,958.2,,,,7,1695628811.8390372,1695625200.0,
53648,,,2971.0042115216675,2960.7,2977.2,,,,8,1695628811.8391483,1695625200.0,
53649,,,0.3999999999999999,0.4,0.4,,,,9,1695628811.839207,1695625200.0,
53650,,,4.5,4.5,4.5,,,,10,1695628811.8392594,1695625200.0,
53651,,,1289.0,1289.0,1289.0,,,,11,1695628811.8393102,1695625200.0,
53652,,,0.9828503112777778,0.58,1.7,,,,12,1695628811.8393528,1695625200.0,
53653,,,0.9851100257861112,0.8,1.24,,,,13,1695628811.8393955,1695625200.0,
53654,,,1.0290776770944443,0.9,1.2,,,,14,1695628811.839439,1695625200.0,
53655,,,,,,,53882.6,207916.50000000044,15,1695628811.8394814,1695625200.0,
53656,,,,,,,42326.7,134514.09999999995,16,1695628811.8395257,1695625200.0,
53657,,,0.1883521743627777,0.169,0.937,,,,17,1695628811.8395717,1695625200.0,
53658,,,0.1506459925036111,0.102,0.203,,,,18,1695628811.8396149,1695625200.0,
53659,,,,,,,170862209.0,559624254.0,19,1695628811.8396585,1695625200.0,
53660,,,,,,,150053582.0,493014402.0,20,1695628811.8397064,1695625200.0,
53661,,,24.41924166027778,17.0,34.0,,,,21,1695628811.8397515,1695625200.0,
53662,,,0.0,0.0,0.0,,,,22,1695628811.8397963,1695625200.0,
53663,,,52.23385338,45.0,60.0,,,,23,1695628811.8398423,1695625200.0,
53664,,,0.0,0.0,0.0,,,,24,1695628811.8398874,1695625200.0,
53665,,,0.2599999999999999,0.26,0.26,,,,25,1695628811.8399322,1695625200.0,
53666,,,363.0,363.0,363.0,,,,26,1695628811.8399837,1695625200.0,
53667,,,0.0,0.0,0.0,,,,27,1695628811.840027,1695625200.0,
53668,,,654.9952024750445,527.71,1799.11,,,,28,1695628811.8400712,1695625200.0,
53669,,,8584.023484238993,8583.6969,8584.3504,,,,29,1695628811.8401444,1695625200.0,
53670,,,,,,,53.4969749599999,240.42759047999684,30,1695628811.8401902,1695625200.0,1695340445.859198
53671,,,,,,,1055.2381,584.4132,31,1695628811.840236,1695625200.0,
53672,,,584.8889523680833,493.75,1652.27,,,,32,1695628811.8402808,1695625200.0,
53673,,,,,,,4762.5531,345.21650000000045,33,1695628811.8403249,1695625200.0,
53674,,,,,,,0.0018,0.0,34,1695628811.8403678,1695625200.0,
53675,,,124.51000006079995,124.12,125.0,,,,35,1695628811.8404107,1695625200.0,
53676,,,70.10479867195279,32.43,151.95,,,,36,1695628811.8404548,1695625200.0,
53677,,,,,,,3821.7973,239.95580000000015,37,1695628811.8404975,1695625200.0,
53678,,,,,,,2.4905,0.0,38,1695628811.840541,1695625200.0,
53679,,,124.5100001679222,124.12,125.0,,,,39,1695628811.840587,1695625200.0,
53680,,,100.0,100.0,100.0,,,,40,1695628811.84063,1695625200.0,
53681,,,70.65305041022224,70.5,70.9,,,,41,1695628811.840722,1695625200.0,
53682,,,70.3779915633611,70.2,70.5,,,,42,1695628811.840791,1695625200.0,
53683,,,59.0,59.0,59.0,,,,43,1695628811.8408384,1695625200.0,
53684,,,-59.83978481333333,-64.0,-58.0,,,,44,1695628811.840886,1695625200.0,
53685,,,,,,,65.683,9.193000000000003,45,1695628811.84093,1695625200.0,
53686,,,,,,,0.175,9.192999999999971,46,1695628811.840973,1695625200.0,
53687,,,19.59935865361112,0.0,705.0,,,,47,1695628811.841015,1695625200.0,
53688,,,72.88252194416667,0.0,1155.0,,,,48,1695628811.8411124,1695625200.0,
53689,,,67.34082907555556,0.0,1144.0,,,,49,1695628811.8411615,1695625200.0,
53690,,,0.0193920946777777,0.0,1.0,,,,50,1695628811.841206,1695625200.0,
53691,,,120.47845188833332,119.0,121.0,,,,51,1695628811.8412497,1695625200.0,
53692,,,0.6102400771380556,0.0,9.61,,,,52,1695628811.8412929,1695625200.0,
53693,,,-58.75039284611111,-61.0,-57.0,,,,53,1695628811.8413353,1695625200.0,
53694,,,,,,,476.921,35.468999999999994,54,1695628811.8413804,1695625200.0,
53695,,,,,,,0.914,35.46899999999893,55,1695628811.8414235,1695625200.0,
53696,,,101.165529355,90.0,133.0,,,,56,1695628811.8414662,1695625200.0,
53697,,,116.8255790697222,104.0,150.0,,,,57,1695628811.841509,1695625200.0,
53698,,,56.78180390194444,0.0,110.0,,,,58,1695628811.8415525,1695625200.0,
53699,,,0.8673867784277777,0.65,1.0,,,,59,1695628811.8415966,1695625200.0,
53700,,,128.97438498944445,128.0,129.0,,,,60,1695628811.8416407,1695625200.0,
53701,,,0.9059358200533336,0.806,1.162,,,,61,1695628811.842551,1695625200.0,
53702,,,10.001667125055556,10.0,10.1,,,,62,1695628811.8426108,1695625200.0,
53703,,,123.28854310830552,123.0,123.6,,,,63,1695628811.8426542,1695625200.0,
53704,,,0.0865165328483333,0.086,0.087,,,,64,1695628811.8427002,1695625200.0,
53705,,,,,,,10.462799,2.253686,65,1695628811.8427446,1695625200.0,
53706,,,111.97062155359998,111.56,112.64,,,,66,1695628811.8427873,1695625200.0,
53707,,,-80.81992615194444,-89.0,-76.0,,,,67,1695628811.8428297,1695625200.0,
53708,,,6.046125075177755,1.07861860243511,278.267799864461,,,,1,1695632412.4742956,1695628800.0,
53709,,,1.4588816871423909,0.588611597448432,12.7945794609957,,,,2,1695632412.474507,1695628800.0,
53710,,,69.16938526183334,69.1,69.2,,,,3,1695632412.4745817,1695628800.0,
53711,,,32.19000003619444,32.1,32.2,,,,4,1695632412.4746342,1695628800.0,
53712,,,14.30791768275,14.3,14.4,,,,5,1695632412.4747157,1695628800.0,
53713,,,24.200830259972214,24.0,24.5,,,,6,1695632412.474771,1695628800.0,
53714,,,948.3420407434164,942.1,959.1,,,,7,1695632412.4748757,1695628800.0,
53715,,,2970.605452457416,2959.9,2976.8,,,,8,1695632412.4749424,1695628800.0,
53716,,,0.3999999999999999,0.4,0.4,,,,9,1695632412.475041,1695628800.0,
53717,,,4.661903579166666,4.5,4.8,,,,10,1695632412.4751935,1695628800.0,
53718,,,1288.892064295222,1288.8,1289.0,,,,11,1695632412.47526,1695628800.0,
53719,,,1.281167413908333,0.61,2.29,,,,12,1695632412.47531,1695628800.0,
53720,,,1.276359661897222,0.9,1.79,,,,13,1695632412.4753585,1695628800.0,
53721,,,1.2360800942,0.99,1.51,,,,14,1695632412.4754076,1695628800.0,
53722,,,,,,,54520.9,208554.8000000004,15,1695632412.475454,1695628800.0,
53723,,,,,,,42846.1,135033.49999999994,16,1695632412.475499,1695628800.0,
53724,,,0.1859136486752777,0.169,0.209,,,,17,1695632412.4755466,1695628800.0,
53725,,,0.1512937726055555,0.099,0.206,,,,18,1695632412.4756007,1695628800.0,
53726,,,,,,,173493651.0,562255696.0,19,1695632412.4756494,1695628800.0,
53727,,,,,,,152496399.0,495457219.0,20,1695632412.4757037,1695628800.0,
53728,,,28.67079225916667,16.0,45.0,,,,21,1695632412.4757495,1695628800.0,
53729,,,0.0,0.0,0.0,,,,22,1695632412.475794,1695628800.0,
53730,,,67.01747266777778,60.0,74.0,,,,23,1695632412.475839,1695628800.0,
53731,,,0.0,0.0,0.0,,,,24,1695632412.4758835,1695628800.0,
53732,,,0.2599999999999999,0.26,0.26,,,,25,1695632412.475928,1695628800.0,
53733,,,363.0,363.0,363.0,,,,26,1695632412.4759705,1695628800.0,
53734,,,0.0,0.0,0.0,,,,27,1695632412.476014,1695628800.0,
53735,,,632.8666271263222,521.96,1954.58,,,,28,1695632412.4760518,1695628800.0,
53736,,,8584.679329933859,8584.3504,8584.9876,,,,29,1695632412.4761257,1695628800.0,
53737,,,,,,,53.7591190399998,240.6897345599967,30,1695632412.4761686,1695628800.0,1695340445.859198
53738,,,,,,,1055.8753,585.0503999999999,31,1695632412.47621,1695628800.0,
53739,,,533.4147355018639,489.69,1834.54,,,,32,1695632412.476251,1695628800.0,
53740,,,,,,,4763.0909,345.7543000000005,33,1695632412.4762895,1695628800.0,
53741,,,,,,,0.0018,0.0,34,1695632412.4763274,1695628800.0,
53742,,,124.15907726374722,123.65,124.69,,,,35,1695632412.4763656,1695628800.0,
53743,,,99.4378301199389,31.36,166.06,,,,36,1695632412.4764066,1695628800.0,
53744,,,,,,,3821.8967,240.0551999999998,37,1695632412.4764738,1695628800.0,
53745,,,,,,,2.4905,0.0,38,1695632412.476514,1695628800.0,
53746,,,124.15907731256112,123.65,124.69,,,,39,1695632412.4765568,1695628800.0,
53747,,,100.0,100.0,100.0,,,,40,1695632412.4765975,1695628800.0,
53748,,,70.46691750155556,70.3,70.5,,,,41,1695632412.4766357,1695628800.0,
53749,,,70.26841892113889,70.0,70.5,,,,42,1695632412.4766736,1695628800.0,
53750,,,59.0,59.0,59.0,,,,43,1695632412.4767094,1695628800.0,
53751,,,-59.96032447055557,-63.0,-57.0,,,,44,1695632412.4767473,1695628800.0,
53752,,,,,,,65.701,9.210999999999991,45,1695632412.47679,1695628800.0,
53753,,,,,,,0.193,9.21099999999997,46,1695632412.4768302,1695628800.0,
53754,,,16.7407657175,0.0,703.0,,,,47,1695632412.476867,1695628800.0,
53755,,,62.40785307777778,0.0,1759.0,,,,48,1695632412.4769046,1695628800.0,
53756,,,57.64045248666668,0.0,1615.0,,,,49,1695632412.47694,1695628800.0,
53757,,,0.0180183417888888,0.0,1.0,,,,50,1695632412.4769788,1695628800.0,
53758,,,120.00651078444444,117.0,121.0,,,,51,1695632412.477014,1695628800.0,
53759,,,0.5244406281688888,0.0,14.622,,,,52,1695632412.4770494,1695628800.0,
53760,,,-59.21128712972222,-61.0,-56.0,,,,53,1695632412.4771278,1695628800.0,
53761,,,,,,,477.024,35.572,54,1695632412.477167,1695628800.0,
53762,,,,,,,1.017,35.571999999998944,55,1695632412.4772053,1695628800.0,
53763,,,102.46908889916664,91.0,135.0,,,,56,1695632412.4772413,1695628800.0,
53764,,,118.6699010455556,104.0,153.0,,,,57,1695632412.4772763,1695628800.0,
53765,,,58.543613315,0.0,106.0,,,,58,1695632412.477312,1695628800.0,
53766,,,0.864322584588889,0.65,1.0,,,,59,1695632412.4773502,1695628800.0,
53767,,,128.85845673388886,127.0,129.0,,,,60,1695632412.477387,1695628800.0,
53768,,,0.9217857544741666,0.809,1.187,,,,61,1695632412.4774275,1695628800.0,
53769,,,10.00490451825,10.0,10.1,,,,62,1695632412.4774685,1695628800.0,
53770,,,123.05161843938888,122.3,123.4,,,,63,1695632412.4775045,1695628800.0,
53771,,,0.0867673417733333,0.086,0.087,,,,64,1695632412.4775405,1695628800.0,
53772,,,,,,,10.472329,2.263216,65,1695632412.4775765,1695628800.0,
53773,,,111.7373925936,111.56,112.1,,,,66,1695632412.4779997,1695628800.0,
53774,,,-81.33076052361112,-89.0,-76.0,,,,67,1695632412.4780643,1695628800.0,
53775,,,8.206352066366142,1.0841208748742,181.636088259985,,,,1,1695636012.0326006,1695632400.0,
53776,,,98.71392750496274,0.588360811295214,3785.98689412576,,,,2,1695636012.0327666,1695632400.0,
53777,,,69.19208279833335,69.1,69.2,,,,3,1695636012.0328176,1695632400.0,
53778,,,32.2,32.2,32.2,,,,4,1695636012.0328586,1695632400.0,
53779,,,14.300000000000002,14.3,14.3,,,,5,1695636012.0328977,1695632400.0,
53780,,,24.17939935397222,24.0,24.3,,,,6,1695636012.0329351,1695632400.0,
53781,,,947.5803726980836,941.3,953.7,,,,7,1695636012.0329714,1695632400.0,
53782,,,2971.370866271167,2965.3,2977.7,,,,8,1695636012.033007,1695632400.0,
53783,,,0.3999999999999999,0.4,0.4,,,,9,1695636012.0330565,1695632400.0,
53784,,,4.799999999999999,4.8,4.8,,,,10,1695636012.033223,1695632400.0,
53785,,,1288.7999999999995,1288.8,1288.8,,,,11,1695636012.033311,1695632400.0,
53786,,,1.1103644276388889,0.59,1.97,,,,12,1695636012.0333655,1695632400.0,
53787,,,1.0924941412972222,0.79,1.43,,,,13,1695636012.0334148,1695632400.0,
53788,,,1.0928833773694444,0.93,1.25,,,,14,1695636012.0334618,1695632400.0,
53789,,,,,,,55158.5,209192.4000000004,15,1695636012.0335078,1695632400.0,
53790,,,,,,,43369.0,135556.39999999997,16,1695636012.0335522,1695632400.0,
53791,,,0.185668233826111,0.17,0.207,,,,17,1695636012.0335977,1695632400.0,
53792,,,0.1522584253066666,0.092,0.208,,,,18,1695636012.033643,1695632400.0,
53793,,,,,,,176110161.0,564872206.0,19,1695636012.0336869,1695632400.0,
53794,,,,,,,154929488.0,497890308.0,20,1695636012.0337362,1695632400.0,
53795,,,24.760064946666663,17.0,37.0,,,,21,1695636012.0337815,1695632400.0,
53796,,,0.0,0.0,0.0,,,,22,1695636012.033826,1695632400.0,
53797,,,81.69703640277778,74.0,89.0,,,,23,1695636012.03387,1695632400.0,
53798,,,0.0,0.0,0.0,,,,24,1695636012.033914,1695632400.0,
53799,,,0.2599999999999999,0.26,0.26,,,,25,1695636012.0339625,1695632400.0,
53800,,,363.0,363.0,363.0,,,,26,1695636012.0340087,1695632400.0,
53801,,,0.0,0.0,0.0,,,,27,1695636012.0340526,1695632400.0,
53802,,,936.6147096584054,522.17,6187.72,,,,28,1695636012.0341363,1695632400.0,
53803,,,8585.338973423499,8584.9876,8585.9256,,,,29,1695636012.0341835,1695632400.0,
53804,,,,,,,54.1450122399998,241.0756277599967,30,1695636012.03423,1695632400.0,1695340445.859198
53805,,,,,,,1056.8133,585.9884,31,1695636012.0342758,1695632400.0,
53806,,,730.7909484346111,489.63,3681.76,,,,32,1695636012.0343208,1695632400.0,
53807,,,,,,,4763.8238,346.4872000000005,33,1695636012.034371,1695632400.0,
53808,,,,,,,0.0018,0.0,34,1695636012.0344186,1695632400.0,
53809,,,123.84006703225002,122.95,124.91,,,,35,1695636012.0344665,1695632400.0,
53810,,,205.8419690615389,30.63,2601.84,,,,36,1695636012.034542,1695632400.0,
53811,,,,,,,3822.1018,240.26029999999992,37,1695636012.0345886,1695632400.0,
53812,,,,,,,2.4905,0.0,38,1695636012.0346365,1695632400.0,
53813,,,123.84006693360554,122.95,124.91,,,,39,1695636012.0346832,1695632400.0,
53814,,,100.0,100.0,100.0,,,,40,1695636012.0347197,1695632400.0,
53815,,,70.23693813930556,70.2,70.3,,,,41,1695636012.0347564,1695632400.0,
53816,,,70.06717465708333,69.8,70.3,,,,42,1695636012.0347934,1695632400.0,
53817,,,58.6197038186111,57.0,59.0,,,,43,1695636012.034831,1695632400.0,
53818,,,-59.78339665416666,-64.0,-58.0,,,,44,1695636012.0348897,1695632400.0,
53819,,,,,,,65.721,9.231000000000002,45,1695636012.034942,1695632400.0,
53820,,,,,,,0.213,9.23099999999997,46,1695636012.0349808,1695632400.0,
53821,,,18.51157208361111,0.0,704.0,,,,47,1695636012.0350192,1695632400.0,
53822,,,65.77791474,0.0,1192.0,,,,48,1695636012.0350564,1695632400.0,
53823,,,60.39415766027776,0.0,1147.0,,,,49,1695636012.0351214,1695632400.0,
53824,,,0.0192290453194444,0.0,1.0,,,,50,1695636012.035161,1695632400.0,
53825,,,119.7390286777778,117.0,121.0,,,,51,1695636012.0351987,1695632400.0,
53826,,,0.5533312421886111,0.0,9.908,,,,52,1695636012.035236,1695632400.0,
53827,,,-58.90921673138888,-61.0,-57.0,,,,53,1695636012.0352738,1695632400.0,
53828,,,,,,,477.138,35.68599999999998,54,1695636012.0353105,1695632400.0,
53829,,,,,,,1.131,35.68599999999895,55,1695636012.035348,1695632400.0,
53830,,,113.95425085027776,91.0,146.0,,,,56,1695636012.0353873,1695632400.0,
53831,,,128.55968553083335,104.0,160.0,,,,57,1695636012.0354238,1695632400.0,
53832,,,57.14451801444444,0.0,124.0,,,,58,1695636012.035461,1695632400.0,
53833,,,0.8855421973,0.6,1.0,,,,59,1695636012.0354977,1695632400.0,
53834,,,128.2518633,127.0,129.0,,,,60,1695636012.035546,1695632400.0,
53835,,,1.0032354271441666,0.805,1.254,,,,61,1695636012.0355835,1695632400.0,
53836,,,10.008333347750002,10.0,10.1,,,,62,1695636012.0356205,1695632400.0,
53837,,,122.50551760727777,121.1,123.5,,,,63,1695636012.0356562,1695632400.0,
53838,,,0.0869665806088888,0.086,0.088,,,,64,1695636012.0356934,1695632400.0,
53839,,,,,,,10.481873,2.27276,65,1695636012.0357308,1695632400.0,
53840,,,111.3018331407028,111.02,111.74,,,,66,1695636012.0357676,1695632400.0,
53841,,,-80.23498028588693,-87.0,-76.0,,,,67,1695636012.0358028,1695632400.0,
53842,,,20.20950909982004,0.998969773855446,667.417397080184,,,,1,1695639611.705041,1695636000.0,
53843,,,4.133427326852421,0.491005248422417,128.323528049038,,,,2,1695639611.70531,1695636000.0,
53844,,,69.20083334575001,69.2,69.3,,,,3,1695639611.7054057,1695636000.0,
53845,,,32.2,32.2,32.2,,,,4,1695639611.7054613,1695636000.0,
53846,,,14.300000000000002,14.3,14.3,,,,5,1695639611.7055137,1695636000.0,
53847,,,24.63258825352777,24.0,26.0,,,,6,1695639611.7055786,1695636000.0,
53848,,,965.1899553830556,941.9,1018.0,,,,7,1695639611.705685,1695636000.0,
53849,,,2953.7625365120834,2901.0,2977.0,,,,8,1695639611.7058067,1695636000.0,
53850,,,0.4718526773333333,0.4,0.5,,,,9,1695639611.705866,1695636000.0,
53851,,,6.021495482083334,4.8,6.5,,,,10,1695639611.7059162,1695636000.0,
53852,,,1287.506651876,1287.0,1288.8,,,,11,1695639611.7059782,1695636000.0,
53853,,,0.8167080800083332,0.37,1.6,,,,12,1695639611.7060552,1695636000.0,
53854,,,0.8366916695388887,0.6,1.3,,,,13,1695639611.706178,1695636000.0,
53855,,,0.8786796292055558,0.73,1.16,,,,14,1695639611.7063017,1695636000.0,
53856,,,,,,,55776.9,209810.8000000004,15,1695639611.7063737,1695636000.0,
53857,,,,,,,43883.7,136071.09999999995,16,1695639611.7064593,1695636000.0,
53858,,,0.1801079690175,0.029,0.204,,,,17,1695639611.706549,1695636000.0,
53859,,,0.1499039866938888,0.074,0.203,,,,18,1695639611.7066858,1695636000.0,
53860,,,,,,,178670359.0,567432404.0,19,1695639611.706764,1695636000.0,
53861,,,,,,,157322457.0,500283277.0,20,1695639611.7068255,1695636000.0,
53862,,,24.021823836666663,13.0,32.0,,,,21,1695639611.7069016,1695636000.0,
53863,,,0.0,0.0,0.0,,,,22,1695639611.7069714,1695636000.0,
53864,,,96.34170947999998,89.0,104.0,,,,23,1695639611.707023,1695636000.0,
53865,,,0.0,0.0,0.0,,,,24,1695639611.707204,1695636000.0,
53866,,,0.2599999999999999,0.26,0.26,,,,25,1695639611.7074144,1695636000.0,
53867,,,363.0,363.0,363.0,,,,26,1695639611.7076368,1695636000.0,
53868,,,0.0,0.0,0.0,,,,27,1695639611.707749,1695636000.0,
53869,,,3464.368585938817,243.77,7387.51,,,,28,1695639611.7085166,1695636000.0,
53870,,,8587.011591645341,8585.9256,8589.3628,,,,29,1695639611.7086036,1695636000.0,
53871,,,,,,,55.5569781799998,242.48759369999664,30,1695639611.7086556,1695636000.0,1695340445.859198
53872,,,,,,,1060.2454,589.4205,31,1695639611.7086942,1695636000.0,
53873,,,1845.5391948170136,188.85,3939.04,,,,32,1695639611.7087326,1695636000.0,
53874,,,,,,,4765.6568,348.3202000000001,33,1695639611.708804,1695636000.0,
53875,,,,,,,0.0018,0.0,34,1695639611.7088697,1695636000.0,
53876,,,123.52056282839445,121.59,125.25,,,,35,1695639611.7089248,1695636000.0,
53877,,,1618.8373497818918,53.86,4166.89,,,,36,1695639611.7089856,1695636000.0,
53878,,,,,,,3823.706,241.8645000000001,37,1695639611.7090554,1695636000.0,
53879,,,,,,,2.4905,0.0,38,1695639611.7091875,1695636000.0,
53880,,,123.52056206556948,121.59,125.25,,,,39,1695639611.7092524,1695636000.0,
53881,,,100.0,100.0,100.0,,,,40,1695639611.7093143,1695636000.0,
53882,,,70.09834321794445,70.0,70.2,,,,41,1695639611.709383,1695636000.0,
53883,,,70.1563758263889,70.0,70.5,,,,42,1695639611.7094398,1695636000.0,
53884,,,58.84894196611111,57.0,60.0,,,,43,1695639611.7094889,1695636000.0,
53885,,,-59.84895960555556,-64.0,-58.0,,,,44,1695639611.7095532,1695636000.0,
53886,,,,,,,65.741,9.250999999999998,45,1695639611.710339,1695636000.0,
53887,,,,,,,0.232,9.249999999999968,46,1695639611.7104418,1695636000.0,
53888,,,18.68686284305556,0.0,711.0,,,,47,1695639611.7104902,1695636000.0,
53889,,,67.88764055138888,0.0,1751.0,,,,48,1695639611.7105494,1695636000.0,
53890,,,62.5204287175,0.0,1606.0,,,,49,1695639611.710604,1695636000.0,
53891,,,0.0236532291388888,0.0,1.0,,,,50,1695639611.7106614,1695636000.0,
53892,,,119.80534102749998,80.0,121.0,,,,51,1695639611.7107232,1695636000.0,
53893,,,0.5716991587658332,0.0,14.565,,,,52,1695639611.7107773,1695636000.0,
53894,,,-58.60090023555557,-63.0,-56.0,,,,53,1695639611.7108474,1695636000.0,
53895,,,,,,,477.239,35.78699999999998,54,1695639611.710914,1695636000.0,
53896,,,,,,,1.232,35.78699999999897,55,1695639611.7110338,1695636000.0,
53897,,,101.52456012083331,90.0,147.0,,,,56,1695639611.7111578,1695636000.0,
53898,,,116.93115414027776,103.0,163.0,,,,57,1695639611.7112217,1695636000.0,
53899,,,56.13299958861111,0.0,116.0,,,,58,1695639611.7112775,1695636000.0,
53900,,,0.8692818611166667,0.66,1.0,,,,59,1695639611.7113178,1695636000.0,
53901,,,128.3623267636111,116.0,130.0,,,,60,1695639611.7113554,1695636000.0,
53902,,,0.9113856924649998,0.806,1.264,,,,61,1695639611.711401,1695636000.0,
53903,,,14.82384906457235,9.9,43.1,,,,62,1695639611.711458,1695636000.0,
53904,,,122.70883480888492,121.4,124.0,,,,63,1695639611.711515,1695636000.0,
53905,,,0.1262019892455441,0.086,0.355,,,,64,1695639611.7115738,1695636000.0,
53906,,,,,,,10.496268,2.2871550000000003,65,1695639611.7116413,1695636000.0,
53907,,,111.2406501926785,111.02,112.1,,,,66,1695639611.7117093,1695636000.0,
53908,,,-79.74104580523823,-88.0,-75.0,,,,67,1695639611.7117772,1695636000.0,
53909,,,112.06929085581426,1.09892720985537,2290.08746487034,,,,1,1695643211.5240395,1695639600.0,
53910,,,2.78713566320742,0.617351062973049,26.6690009032726,,,,2,1695643211.52421,1695639600.0,
53911,,,69.22751103158333,69.2,69.3,,,,3,1695643211.5242543,1695639600.0,
53912,,,32.2,32.2,32.2,,,,4,1695643211.5242896,1695639600.0,
53913,,,14.300000000000002,14.3,14.3,,,,5,1695643211.524324,1695639600.0,
53914,,,24.66168496975,24.5,24.9,,,,6,1695643211.5243585,1695639600.0,
53915,,,966.3358146541945,959.7,974.9,,,,7,1695643211.5243912,1695639600.0,
53916,,,2952.615415226833,2944.1,2959.3,,,,8,1695643211.5244234,1695639600.0,
53917,,,0.5,0.5,0.5,,,,9,1695643211.524456,1695639600.0,
53918,,,6.5,6.5,6.5,,,,10,1695643211.5244908,1695639600.0,
53919,,,1287.0,1287.0,1287.0,,,,11,1695643211.5245247,1695639600.0,
53920,,,0.7863070955166666,0.27,2.53,,,,12,1695643211.5245588,1695639600.0,
53921,,,0.8040777551027779,0.47,1.45,,,,13,1695643211.5245912,1695639600.0,
53922,,,0.8311331601583333,0.58,1.16,,,,14,1695643211.5246296,1695639600.0,
53923,,,,,,,56407.6,210441.5000000004,15,1695643211.5246613,1695639600.0,
53924,,,,,,,44396.9,136584.29999999993,16,1695643211.5246933,1695639600.0,
53925,,,0.1836065532413889,0.167,0.199,,,,17,1695643211.5247364,1695639600.0,
53926,,,0.149439301435,0.106,0.191,,,,18,1695643211.5247688,1695639600.0,
53927,,,,,,,181183556.0,569945601.0,19,1695643211.5248013,1695639600.0,
53928,,,,,,,159666493.0,502627313.0,20,1695643211.5248358,1695639600.0,
53929,,,23.97794401916667,17.0,34.0,,,,21,1695643211.5248682,1695639600.0,
53930,,,0.0,0.0,0.0,,,,22,1695643211.5249088,1695639600.0,
53931,,,111.11225013944444,104.0,118.0,,,,23,1695643211.5249405,1695639600.0,
53932,,,0.0,0.0,0.0,,,,24,1695643211.5249746,1695639600.0,
53933,,,0.2599999999999999,0.26,0.26,,,,25,1695643211.5250068,1695639600.0,
53934,,,363.0,363.0,363.0,,,,26,1695643211.525066,1695639600.0,
53935,,,0.0,0.0,0.0,,,,27,1695643211.5251267,1695639600.0,
53936,,,1367.1051181747168,601.52,6532.5,,,,28,1695643211.525161,1695639600.0,
53937,,,8590.246011386653,8589.3628,8590.7657,,,,29,1695643211.525196,1695639600.0,
53938,,,,,,,56.1341312399998,243.06474675999667,30,1695643211.5252285,1695639600.0,1695340445.859198
53939,,,,,,,1061.6483,590.8234,31,1695643211.5252614,1695639600.0,
53940,,,897.0946251969443,530.52,3729.78,,,,32,1695643211.5252934,1695639600.0,
53941,,,,,,,4766.5693,349.2327000000005,33,1695643211.525326,1695639600.0,
53942,,,,,,,0.0018,0.0,34,1695643211.5253575,1695639600.0,
53943,,,123.3400000402528,122.25,124.1,,,,35,1695643211.5253892,1695639600.0,
53944,,,470.059261618636,44.44,2915.47,,,,36,1695643211.525421,1695639600.0,
53945,,,,,,,3824.1964,242.35489999999984,37,1695643211.5254524,1695639600.0,
53946,,,,,,,2.4905,0.0,38,1695643211.5255184,1695639600.0,
53947,,,123.33999998596944,122.25,124.1,,,,39,1695643211.5255682,1695639600.0,
53948,,,100.0,100.0,100.0,,,,40,1695643211.5256038,1695639600.0,
53949,,,70.10695275577778,70.0,70.2,,,,41,1695643211.525639,1695639600.0,
53950,,,70.05728511830556,69.6,70.3,,,,42,1695643211.5256732,1695639600.0,
53951,,,60.14872254361112,59.0,61.0,,,,43,1695643211.5257075,1695639600.0,
53952,,,-59.94920720333332,-63.0,-57.0,,,,44,1695643211.5257435,1695639600.0,
53953,,,,,,,65.759,9.268999999999998,45,1695643211.525777,1695639600.0,
53954,,,,,,,0.251,9.268999999999968,46,1695643211.5258105,1695639600.0,
53955,,,18.505128590833333,0.0,964.0,,,,47,1695643211.525845,1695639600.0,
53956,,,61.85955827749999,0.0,1137.0,,,,48,1695643211.525878,1695639600.0,
53957,,,56.15597612222223,0.0,1125.0,,,,49,1695643211.5259106,1695639600.0,
53958,,,0.0188333887555555,0.0,1.0,,,,50,1695643211.5259438,1695639600.0,
53959,,,119.72481274333332,117.0,120.0,,,,51,1695643211.5259752,1695639600.0,
53960,,,0.5222019055947223,0.0,9.487,,,,52,1695643211.5260067,1695639600.0,
53961,,,-58.04496593499999,-60.0,-56.0,,,,53,1695643211.5260391,1695639600.0,
53962,,,,,,,477.34,35.88799999999998,54,1695643211.526073,1695639600.0,
53963,,,,,,,1.333,35.88799999999899,55,1695643211.5261383,1695639600.0,
53964,,,100.53566239,90.0,140.0,,,,56,1695643211.5261717,1695639600.0,
53965,,,116.37472607194444,103.0,155.0,,,,57,1695643211.5262043,1695639600.0,
53966,,,56.80607683027777,0.0,126.0,,,,58,1695643211.5262363,1695639600.0,
53967,,,0.8651367163611111,0.59,1.0,,,,59,1695643211.5262702,1695639600.0,
53968,,,127.85757270444444,126.0,129.0,,,,60,1695643211.526304,1695639600.0,
53969,,,0.9094922234366666,0.807,1.212,,,,61,1695643211.526338,1695639600.0,
53970,,,9.98833331386111,9.9,10.0,,,,62,1695643211.5263708,1695639600.0,
53971,,,122.28550216138888,121.4,122.7,,,,63,1695643211.526404,1695639600.0,
53972,,,0.0868857709766666,0.086,0.087,,,,64,1695643211.5265677,1695639600.0,
53973,,,,,,,10.505769,2.2966560000000005,65,1695643211.5266092,1695639600.0,
53974,,,112.12422922810002,111.02,112.82,,,,66,1695643211.5266454,1695639600.0,
53975,,,-78.43908795194444,-85.0,-75.0,,,,67,1695643211.5266786,1695639600.0,
53976,,,346.59468993117576,1.10307023943585,6832.53729550695,,,,1,1695646811.6456673,1695643200.0,
53977,,,142.86569197125672,0.611413471458775,3223.35183982292,,,,2,1695646811.6458302,1695643200.0,
53978,,,69.2559438615,69.2,69.3,,,,3,1695646811.645886,1695643200.0,
53979,,,32.2,32.2,32.2,,,,4,1695646811.6459384,1695643200.0,
53980,,,14.300000000000002,14.3,14.3,,,,5,1695646811.6459873,1695643200.0,
53981,,,24.687182107166667,24.5,25.0,,,,6,1695646811.646037,1695643200.0,
53982,,,967.4704681697224,959.9,979.5,,,,7,1695646811.6461487,1695643200.0,
53983,,,2951.479536246083,2939.4,2959.1,,,,8,1695646811.6462078,1695643200.0,
53984,,,0.5,0.5,0.5,,,,9,1695646811.646258,1695643200.0,
53985,,,6.5,6.5,6.5,,,,10,1695646811.646305,1695643200.0,
53986,,,1287.0,1287.0,1287.0,,,,11,1695646811.646351,1695643200.0,
53987,,,0.9233627406666668,0.46,1.75,,,,12,1695646811.6464036,1695643200.0,
53988,,,0.8853905158055556,0.54,1.17,,,,13,1695646811.6464496,1695643200.0,
53989,,,0.8250628735083333,0.58,1.03,,,,14,1695646811.6464937,1695643200.0,
53990,,,,,,,57042.1,211076.00000000035,15,1695646811.6465304,1695643200.0,
53991,,,,,,,44913.7,137101.0999999999,16,1695646811.6465669,1695643200.0,
53992,,,0.1847603994402777,0.169,0.201,,,,17,1695646811.6466038,1695643200.0,
53993,,,0.1505546668944444,0.105,0.191,,,,18,1695646811.6466408,1695643200.0,
53994,,,,,,,183745278.0,572507323.0,19,1695646811.6466775,1695643200.0,
53995,,,,,,,162057462.0,505018282.0,20,1695646811.6467216,1695643200.0,
53996,,,24.19754785583333,17.0,31.0,,,,21,1695646811.6467583,1695643200.0,
53997,,,0.0,0.0,0.0,,,,22,1695646811.6467943,1695643200.0,
53998,,,125.84255172305556,118.0,133.0,,,,23,1695646811.6468303,1695643200.0,
53999,,,0.0,0.0,0.0,,,,24,1695646811.6468658,1695643200.0,
54000,,,0.2599999999999999,0.26,0.26,,,,25,1695646811.6469023,1695643200.0,
54001,,,363.0,363.0,363.0,,,,26,1695646811.6469388,1695643200.0,
54002,,,0.0,0.0,0.0,,,,27,1695646811.6469784,1695643200.0,
54003,,,1279.1184018373135,478.83,6687.03,,,,28,1695646811.6470146,1695643200.0,
54004,,,8591.540997250011,8590.7657,8592.0494,,,,29,1695646811.6470523,1695643200.0,
54005,,,,,,,56.6622454199997,243.59286093999657,30,1695646811.6471174,1695643200.0,1695340445.859198
54006,,,,,,,1062.932,592.1071,31,1695646811.6471558,1695643200.0,
54007,,,935.9001777712278,356.1,3892.45,,,,32,1695646811.6471922,1695643200.0,
54008,,,,,,,4767.5096,350.1730000000007,33,1695646811.647229,1695643200.0,
54009,,,,,,,0.0018,0.0,34,1695646811.647265,1695643200.0,
54010,,,123.26660826678057,121.15,124.09,,,,35,1695646811.6473014,1695643200.0,
54011,,,343.18001075518055,34.3,3764.78,,,,36,1695646811.6473398,1695643200.0,
54012,,,,,,,3824.5398,242.6983,37,1695646811.647378,1695643200.0,
54013,,,,,,,2.4905,0.0,38,1695646811.6474175,1695643200.0,
54014,,,123.26660847578056,121.15,124.09,,,,39,1695646811.6474628,1695643200.0,
54015,,,100.0,100.0,100.0,,,,40,1695646811.6475012,1695643200.0,
54016,,,70.09054550061113,70.0,70.2,,,,41,1695646811.647539,1695643200.0,
54017,,,69.48607135166667,69.3,70.0,,,,42,1695646811.6475773,1695643200.0,
54018,,,59.0,59.0,59.0,,,,43,1695646811.6476147,1695643200.0,
54019,,,-59.15055412555555,-63.0,-57.0,,,,44,1695646811.6476538,1695643200.0,
54020,,,,,,,65.778,9.288000000000004,45,1695646811.6476915,1695643200.0,
54021,,,,,,,0.27,9.287999999999968,46,1695646811.647729,1695643200.0,
54022,,,20.179624500833334,0.0,694.0,,,,47,1695646811.6477652,1695643200.0,
54023,,,64.90994146833333,0.0,1465.0,,,,48,1695646811.6478086,1695643200.0,
54024,,,58.90355157472222,0.0,1299.0,,,,49,1695646811.6478462,1695643200.0,
54025,,,0.0224206802222222,0.0,1.0,,,,50,1695646811.6478834,1695643200.0,
54026,,,119.2374689411111,116.0,120.0,,,,51,1695646811.64792,1695643200.0,
54027,,,0.5504016546363889,0.0,12.247,,,,52,1695646811.6479633,1695643200.0,
54028,,,-57.21140149444445,-60.0,-55.0,,,,53,1695646811.6480005,1695643200.0,
54029,,,,,,,477.44,35.988,54,1695646811.6480384,1695643200.0,
54030,,,,,,,1.433,35.98799999999901,55,1695646811.648107,1695643200.0,
54031,,,100.47197521527777,90.0,139.0,,,,56,1695646811.6481516,1695643200.0,
54032,,,116.55871343638889,103.0,156.0,,,,57,1695646811.648192,1695643200.0,
54033,,,57.12456096861112,0.0,124.0,,,,58,1695646811.6482346,1695643200.0,
54034,,,0.8636637247638888,0.61,1.0,,,,59,1695646811.6482716,1695643200.0,
54035,,,127.79297818361113,125.0,128.0,,,,60,1695646811.6483092,1695643200.0,
54036,,,0.9129364284027778,0.813,1.227,,,,61,1695646811.6483452,1695643200.0,
54037,,,10.009999538722225,10.0,10.1,,,,62,1695646811.6483889,1695643200.0,
54038,,,122.03930956330557,120.0,122.6,,,,63,1695646811.6484256,1695643200.0,
54039,,,0.0871000001069444,0.087,0.088,,,,64,1695646811.6484623,1695643200.0,
54040,,,,,,,10.515333,2.30622,65,1695646811.6484993,1695643200.0,
54041,,,111.92922149435,111.56,112.64,,,,66,1695646811.6485348,1695643200.0,
54042,,,-77.49140102805556,-83.0,-75.0,,,,67,1695646811.64857,1695643200.0,
54043,,,181.88205689143703,1.13530557596735,2912.81437374393,,,,1,1695650412.0274668,1695646800.0,
54044,,,3.0959445016768803,0.626685292557371,18.2583354203983,,,,2,1695650412.027572,1695646800.0,
54045,,,69.28958176838889,69.2,69.3,,,,3,1695650412.0276062,1695646800.0,
54046,,,32.2,32.2,32.2,,,,4,1695650412.0276372,1695646800.0,
54047,,,14.300000000000002,14.3,14.3,,,,5,1695650412.027668,1695646800.0,
54048,,,24.68450952722222,24.5,25.0,,,,6,1695650412.027697,1695646800.0,
54049,,,967.3003211921946,961.2,979.1,,,,7,1695650412.0277262,1695646800.0,
54050,,,2951.6459206760837,2939.9,2957.7,,,,8,1695650412.027754,1695646800.0,
54051,,,0.5,0.5,0.5,,,,9,1695650412.0277832,1695646800.0,
54052,,,6.5,6.5,6.5,,,,10,1695650412.0278118,1695646800.0,
54053,,,1287.0,1287.0,1287.0,,,,11,1695650412.02784,1695646800.0,
54054,,,1.4050956581416667,0.74,2.52,,,,12,1695650412.0278685,1695646800.0,
54055,,,1.3965834511638888,0.98,1.76,,,,13,1695650412.0278976,1695646800.0,
54056,,,1.3296314189777776,0.98,1.51,,,,14,1695650412.0279255,1695646800.0,
54057,,,,,,,57678.7,211712.6000000004,15,1695650412.027954,1695646800.0,
54058,,,,,,,45433.7,137621.09999999986,16,1695650412.0279818,1695646800.0,
54059,,,0.1854060552258333,0.17,0.208,,,,17,1695650412.0280097,1695646800.0,
54060,,,0.151374471805,0.107,0.192,,,,18,1695650412.028038,1695646800.0,
54061,,,,,,,186340606.0,575102651.0,19,1695650412.0280669,1695646800.0,
54062,,,,,,,164487756.0,507448576.0,20,1695650412.028122,1695646800.0,
54063,,,24.400498851944445,18.0,32.0,,,,21,1695650412.0281522,1695646800.0,
54064,,,0.0,0.0,0.0,,,,22,1695650412.028181,1695646800.0,
54065,,,140.74902442388887,133.0,148.0,,,,23,1695650412.0282094,1695646800.0,
54066,,,0.0,0.0,0.0,,,,24,1695650412.028237,1695646800.0,
54067,,,0.2599999999999999,0.26,0.26,,,,25,1695650412.0282657,1695646800.0,
54068,,,363.0,363.0,363.0,,,,26,1695650412.028293,1695646800.0,
54069,,,0.0,0.0,0.0,,,,27,1695650412.02832,1695646800.0,
54070,,,1122.2616905091747,282.13,6129.91,,,,28,1695650412.0283475,1695646800.0,
54071,,,8592.652164786969,8592.0494,8593.1771,,,,29,1695650412.028375,1695646800.0,
54072,,,,,,,57.1261811999998,244.05679671999667,30,1695650412.0284028,1695646800.0,1695340445.859198
54073,,,,,,,1064.0597,593.2348,31,1695650412.028431,1695646800.0,
54074,,,641.5799757707722,249.3,3466.05,,,,32,1695650412.0284588,1695646800.0,
54075,,,,,,,4768.1539,350.8173000000006,33,1695650412.0284865,1695646800.0,
54076,,,,,,,0.0018,0.0,34,1695650412.0285144,1695646800.0,
54077,,,122.96411801494725,121.93,123.74,,,,35,1695650412.0285425,1695646800.0,
54078,,,480.6787952812111,32.35,2771.9,,,,36,1695650412.0285697,1695646800.0,
54079,,,,,,,3825.0232,243.1817000000001,37,1695650412.0285974,1695646800.0,
54080,,,,,,,2.4905,0.0,38,1695650412.0286255,1695646800.0,
54081,,,122.96411820083613,121.93,123.74,,,,39,1695650412.0286553,1695646800.0,
54082,,,100.0,100.0,100.0,,,,40,1695650412.0286834,1695646800.0,
54083,,,70.19974290516667,70.0,70.2,,,,41,1695650412.0287125,1695646800.0,
54084,,,69.12675194058333,68.9,69.4,,,,42,1695650412.0287426,1695646800.0,
54085,,,59.0,59.0,59.0,,,,43,1695650412.0287714,1695646800.0,
54086,,,-58.965112013611126,-62.0,-57.0,,,,44,1695650412.0288002,1695646800.0,
54087,,,,,,,65.798,9.308,45,1695650412.02883,1695646800.0,
54088,,,,,,,0.29,9.307999999999968,46,1695650412.02886,1695646800.0,
54089,,,18.64737920472222,0.0,693.0,,,,47,1695650412.0288897,1695646800.0,
54090,,,69.10535357166667,0.0,1619.0,,,,48,1695650412.0289176,1695646800.0,
54091,,,63.68620885916666,0.0,1471.0,,,,49,1695650412.0289454,1695646800.0,
54092,,,0.0198223363583333,0.0,1.0,,,,50,1695650412.0289762,1695646800.0,
54093,,,119.48086594055556,117.0,120.0,,,,51,1695650412.0290062,1695646800.0,
54094,,,0.5851704296447223,0.0,13.86,,,,52,1695650412.029036,1695646800.0,
54095,,,-57.26840462499999,-60.0,-56.0,,,,53,1695650412.0290656,1695646800.0,
54096,,,,,,,477.541,36.089,54,1695650412.0291193,1695646800.0,
54097,,,,,,,1.534,36.08899999999903,55,1695650412.029151,1695646800.0,
54098,,,101.0314847777778,70.0,148.0,,,,56,1695650412.0291803,1695646800.0,
54099,,,116.45262153305556,72.0,207.0,,,,57,1695650412.0292096,1695646800.0,
54100,,,55.525325823888885,0.0,168.0,,,,58,1695650412.0292406,1695646800.0,
54101,,,0.8693535283472223,0.56,1.0,,,,59,1695650412.0292711,1695646800.0,
54102,,,127.84093518055556,126.0,128.0,,,,60,1695650412.0293,1695646800.0,
54103,,,0.9114842752513892,0.56,1.619,,,,61,1695650412.0294642,1695646800.0,
54104,,,6.726962651388891,1.2,10.1,,,,62,1695650412.0295022,1695646800.0,
54105,,,122.13674348613888,121.3,122.7,,,,63,1695650412.029532,1695646800.0,
54106,,,0.0601406768363888,0.0,0.088,,,,64,1695650412.0295613,1695646800.0,
54107,,,,,,,10.521351,2.312237999999999,65,1695650412.029591,1695646800.0,
54108,,,111.1264299502,109.22,112.64,,,,66,1695650412.0296204,1695646800.0,
54109,,,-78.25012944138889,-83.0,-75.0,,,,67,1695650412.0296488,1695646800.0,
54110,,,2.743201820136953,1.06981907754117,37.2634414827984,,,,1,1695654011.050248,1695650400.0,
54111,,,1.515705188665196,0.578696335062479,17.7794419694597,,,,2,1695654011.0503783,1695650400.0,
54112,,,69.29999999999998,69.3,69.3,,,,3,1695654011.0504196,1695650400.0,
54113,,,32.2,32.2,32.2,,,,4,1695654011.0504568,1695650400.0,
54114,,,14.300000000000002,14.3,14.3,,,,5,1695654011.0504978,1695650400.0,
54115,,,24.63332577155556,24.4,25.0,,,,6,1695654011.0505342,1695650400.0,
54116,,,965.4024549027498,956.7,979.8,,,,7,1695654011.0505714,1695650400.0,
54117,,,2953.5458285772497,2939.1,2962.2,,,,8,1695654011.0506089,1695650400.0,
54118,,,0.5,0.5,0.5,,,,9,1695654011.050646,1695650400.0,
54119,,,6.5,6.5,6.5,,,,10,1695654011.050682,1695650400.0,
54120,,,1287.0,1287.0,1287.0,,,,11,1695654011.0507183,1695650400.0,
54121,,,1.320838903763889,0.81,2.37,,,,12,1695654011.0507576,1695650400.0,
54122,,,1.3114848565194444,1.06,1.61,,,,13,1695654011.0507932,1695650400.0,
54123,,,1.313960455833333,1.21,1.4,,,,14,1695654011.050838,1695650400.0,
54124,,,,,,,58314.6,212348.50000000032,15,1695654011.0509105,1695650400.0,
54125,,,,,,,45955.6,138142.99999999985,16,1695654011.0509524,1695650400.0,
54126,,,0.1851658958386111,0.141,0.202,,,,17,1695654011.0509882,1695650400.0,
54127,,,0.1520472959672222,0.107,0.179,,,,18,1695654011.051025,1695650400.0,
54128,,,,,,,188950940.0,577712985.0,19,1695654011.051061,1695650400.0,
54129,,,,,,,166931272.0,509892092.0,20,1695654011.0511427,1695650400.0,
54130,,,24.49649038277778,18.0,31.0,,,,21,1695654011.051181,1695650400.0,
54131,,,0.0,0.0,0.0,,,,22,1695654011.0512168,1695650400.0,
54132,,,156.15037289,148.0,164.0,,,,23,1695654011.0512514,1695650400.0,
54133,,,0.0,0.0,0.0,,,,24,1695654011.0512874,1695650400.0,
54134,,,0.2599999999999999,0.26,0.26,,,,25,1695654011.051321,1695650400.0,
54135,,,363.0,363.0,363.0,,,,26,1695654011.0513592,1695650400.0,
54136,,,0.0,0.0,0.0,,,,27,1695654011.051421,1695650400.0,
54137,,,320.5718248584528,181.69,2031.42,,,,28,1695654011.051458,1695650400.0,
54138,,,8593.348103348226,8593.1771,8593.4982,,,,29,1695654011.051494,1695650400.0,
54139,,,,,,,57.2582817399997,244.1888972599965,30,1695654011.0515308,1695650400.0,1695340445.859198
54140,,,,,,,1064.3808,593.5558999999998,31,1695654011.0515678,1695650400.0,
54141,,,216.01218226338884,147.93,1445.31,,,,32,1695654011.0516047,1695650400.0,
54142,,,,,,,4768.371,351.03440000000046,33,1695654011.051643,1695650400.0,
54143,,,,,,,0.0018,0.0,34,1695654011.0516791,1695650400.0,
54144,,,123.60589016353612,121.85,124.45,,,,35,1695654011.0517125,1695650400.0,
54145,,,104.5610243349028,32.3,1775.08,,,,36,1695654011.0517476,1695650400.0,
54146,,,,,,,3825.1272,243.2856999999999,37,1695654011.0517836,1695650400.0,
54147,,,,,,,2.4905,0.0,38,1695654011.0518205,1695650400.0,
54148,,,123.605882548725,121.85,124.45,,,,39,1695654011.0518582,1695650400.0,
54149,,,100.0,100.0,100.0,,,,40,1695654011.0518966,1695650400.0,
54150,,,69.9525696826111,69.8,70.0,,,,41,1695654011.0519304,1695650400.0,
54151,,,69.20877466311111,68.7,69.4,,,,42,1695654011.0519648,1695650400.0,
54152,,,58.86347668833334,58.0,59.0,,,,43,1695654011.0519984,1695650400.0,
54153,,,-59.58412586611112,-65.0,-57.0,,,,44,1695654011.052035,1695650400.0,
54154,,,,,,,65.819,9.329,45,1695654011.052073,1695650400.0,
54155,,,,,,,0.31,9.32799999999997,46,1695654011.0521352,1695650400.0,
54156,,,21.05550205277778,0.0,705.0,,,,47,1695654011.0521717,1695650400.0,
54157,,,71.36390665111112,0.0,1378.0,,,,48,1695654011.0522077,1695650400.0,
54158,,,65.20542161777779,0.0,1189.0,,,,49,1695654011.0522444,1695650400.0,
54159,,,0.0195187969805555,0.0,1.0,,,,50,1695654011.052282,1695650400.0,
54160,,,119.86547818416666,117.0,121.0,,,,51,1695654011.052318,1695650400.0,
54161,,,0.6025261589863888,0.0,11.67,,,,52,1695654011.0523512,1695650400.0,
54162,,,-57.87599817722222,-60.0,-56.0,,,,53,1695654011.0523868,1695650400.0,
54163,,,,,,,477.642,36.19,54,1695654011.0524218,1695650400.0,
54164,,,,,,,1.635,36.18999999999905,55,1695654011.0524588,1695650400.0,
54165,,,100.80924291583334,90.0,136.0,,,,56,1695654011.052494,1695650400.0,
54166,,,115.66809441666668,104.0,153.0,,,,57,1695654011.0525317,1695650400.0,
54167,,,54.57615005472221,0.0,118.0,,,,58,1695654011.0525692,1695650400.0,
54168,,,0.8731586497277779,0.62,1.0,,,,59,1695654011.0526054,1695650400.0,
54169,,,128.63245459972225,126.0,129.0,,,,60,1695654011.0526404,1695650400.0,
54170,,,0.9002949667794443,0.804,1.192,,,,61,1695654011.052674,1695650400.0,
54171,,,1.2016666832499998,1.2,1.3,,,,62,1695654011.052708,1695650400.0,
54172,,,122.83203753305555,121.2,123.6,,,,63,1695654011.0527444,1695650400.0,
54173,,,0.0153604822522222,0.0,0.021,,,,64,1695654011.0528932,1695650400.0,
54174,,,,,,,10.521351,2.312237999999999,65,1695654011.0529325,1695650400.0,
54175,,,112.9202578198,111.2,113.72,,,,66,1695654011.0529706,1695650400.0,
54176,,,-78.11733774861112,-83.0,-75.0,,,,67,1695654011.0530088,1695650400.0,
54177,,,192.1134627909873,1.21631949534632,2330.44240212418,,,,1,1695657612.0404353,1695654000.0,
54178,,,3.6695984365975622,0.687752667986607,19.1279270332876,,,,2,1695657612.0405557,1695654000.0,
54179,,,69.31710671233333,69.3,69.4,,,,3,1695657612.0405943,1695654000.0,
54180,,,32.20877296613889,32.2,32.3,,,,4,1695657612.04063,1695654000.0,
54181,,,14.28914345152778,14.2,14.3,,,,5,1695657612.0406632,1695654000.0,
54182,,,24.65215288538889,24.5,25.0,,,,6,1695657612.040696,1695654000.0,
54183,,,966.1436304531944,960.5,978.8,,,,7,1695657612.0407276,1695654000.0,
54184,,,2952.806801111361,2940.2,2958.4,,,,8,1695657612.0407586,1695654000.0,
54185,,,0.5,0.5,0.5,,,,9,1695657612.0407884,1695654000.0,
54186,,,6.5,6.5,6.5,,,,10,1695657612.0408187,1695654000.0,
54187,,,1287.0,1287.0,1287.0,,,,11,1695657612.0408485,1695654000.0,
54188,,,1.214240958244445,0.73,1.93,,,,12,1695657612.040879,1695654000.0,
54189,,,1.2018368699638888,1.01,1.42,,,,13,1695657612.040909,1695654000.0,
54190,,,1.2027503785777778,1.13,1.28,,,,14,1695657612.040939,1695654000.0,
54191,,,,,,,58954.0,212987.9000000004,15,1695657612.0409696,1695654000.0,
54192,,,,,,,46478.7,138666.0999999998,16,1695657612.0409994,1695654000.0,
54193,,,0.1862139104469444,0.174,0.2,,,,17,1695657612.0410285,1695654000.0,
54194,,,0.1523601713327778,0.121,0.181,,,,18,1695657612.0410593,1695654000.0,
54195,,,,,,,191588957.0,580351002.0,19,1695657612.041163,1695654000.0,
54196,,,,,,,169396953.0,512357773.0,20,1695657612.0412378,1695654000.0,
54197,,,24.26809110388889,20.0,29.0,,,,21,1695657612.0412774,1695654000.0,
54198,,,0.0,0.0,0.0,,,,22,1695657612.041314,1695654000.0,
54199,,,171.95135052027777,164.0,180.0,,,,23,1695657612.0413506,1695654000.0,
54200,,,0.0,0.0,0.0,,,,24,1695657612.0413852,1695654000.0,
54201,,,0.2599999999999999,0.26,0.26,,,,25,1695657612.0414195,1695654000.0,
54202,,,363.0,363.0,363.0,,,,26,1695657612.0414538,1695654000.0,
54203,,,0.0,0.0,0.0,,,,27,1695657612.0414886,1695654000.0,
54204,,,1912.6944178910835,182.1,6426.35,,,,28,1695657612.0415225,1695654000.0,
54205,,,8593.990053088279,8593.4982,8595.4011,,,,29,1695657612.041556,1695654000.0,
54206,,,,,,,58.0411347999998,244.9717503199966,30,1695657612.0415907,1695654000.0,1695340445.859198
54207,,,,,,,1066.2837,595.4587999999999,31,1695657612.0416255,1695654000.0,
54208,,,1093.0055044140663,148.7,3802.04,,,,32,1695657612.0416589,1695654000.0,
54209,,,,,,,4769.4618,352.1252000000004,33,1695657612.0416946,1695654000.0,
54210,,,,,,,0.0018,0.0,34,1695657612.0417297,1695654000.0,
54211,,,122.67441888778887,121.02,123.98,,,,35,1695657612.0417657,1695654000.0,
54212,,,819.7376975109611,32.11,3065.7,,,,36,1695657612.0418005,1695654000.0,
54213,,,,,,,3825.9393,244.0978,37,1695657612.0418353,1695654000.0,
54214,,,,,,,2.4905,0.0,38,1695657612.0418696,1695654000.0,
54215,,,122.67441846101111,121.02,123.98,,,,39,1695657612.0419078,1695654000.0,
54216,,,100.0,100.0,100.0,,,,40,1695657612.041944,1695654000.0,
54217,,,69.85803380077779,69.6,70.0,,,,41,1695657612.0420177,1695654000.0,
54218,,,68.74798430027779,68.5,68.9,,,,42,1695657612.042061,1695654000.0,
54219,,,58.866662931388895,58.0,60.0,,,,43,1695657612.0421588,1695654000.0,
54220,,,-59.85751685444444,-63.0,-57.0,,,,44,1695657612.0422,1695654000.0,
54221,,,,,,,65.839,9.348999999999997,45,1695657612.042257,1695654000.0,
54222,,,,,,,0.331,9.348999999999968,46,1695657612.0423214,1695654000.0,
54223,,,20.311668801666663,0.0,693.0,,,,47,1695657612.042367,1695654000.0,
54224,,,69.25174946388888,0.0,1754.0,,,,48,1695657612.042399,1695654000.0,
54225,,,63.35972551138889,0.0,1630.0,,,,49,1695657612.0424287,1695654000.0,
54226,,,0.0220191093333333,0.0,1.0,,,,50,1695657612.0424602,1695654000.0,
54227,,,118.90191835361112,93.0,120.0,,,,51,1695657612.0424905,1695654000.0,
54228,,,0.5870981954355556,0.0,14.7,,,,52,1695657612.042521,1695654000.0,
54229,,,-57.39798445166665,-60.0,-55.0,,,,53,1695657612.042552,1695654000.0,
54230,,,,,,,477.743,36.291,54,1695657612.0425825,1695654000.0,
54231,,,,,,,1.736,36.29099999999907,55,1695657612.0426126,1695654000.0,
54232,,,101.14866477111111,91.0,146.0,,,,56,1695657612.0426445,1695654000.0,
54233,,,116.11324139972224,103.0,163.0,,,,57,1695657612.0426748,1695654000.0,
54234,,,54.73710901444444,0.0,116.0,,,,58,1695657612.0427074,1695654000.0,
54235,,,0.8726332359722223,0.66,1.0,,,,59,1695657612.0427425,1695654000.0,
54236,,,127.50977582055556,125.0,128.0,,,,60,1695657612.042776,1695654000.0,
54237,,,0.911821233817222,0.811,1.283,,,,61,1695657612.0428092,1695654000.0,
54238,,,1.1999999999999995,1.2,1.2,,,,62,1695657612.0428414,1695654000.0,
54239,,,121.8700288328791,120.7,122.6,,,,63,1695657612.042874,1695654000.0,
54240,,,0.0161458841037382,0.0,0.021,,,,64,1695657612.043114,1695654000.0,
54241,,,,,,,10.521351,2.312237999999999,65,1695657612.0431538,1695654000.0,
54242,,,113.862936980306,113.18,114.26,,,,66,1695657612.043184,1695654000.0,
54243,,,-77.83935256309807,-84.0,-75.0,,,,67,1695657612.0432146,1695654000.0,
54244,,,80.24081389316278,1.10951449127124,2272.51261951603,,,,1,1695661211.1359577,1695657600.0,
54245,,,2.9463745028793435,0.597889116922278,29.2692774909367,,,,2,1695661211.1361842,1695657600.0,
54246,,,69.363747869,69.3,69.4,,,,3,1695661211.1362464,1695657600.0,
54247,,,32.25541408863889,32.2,32.3,,,,4,1695661211.1362934,1695657600.0,
54248,,,14.24000237788889,14.2,14.3,,,,5,1695661211.136339,1695657600.0,
54249,,,24.67167289902778,24.5,25.1,,,,6,1695661211.136384,1695657600.0,
54250,,,966.7922673108054,960.3,982.0,,,,7,1695661211.1364317,1695657600.0,
54251,,,2952.156916992584,2936.9,2958.6,,,,8,1695661211.1364744,1695657600.0,
54252,,,0.5,0.5,0.5,,,,9,1695661211.1365185,1695657600.0,
54253,,,6.5,6.5,6.5,,,,10,1695661211.136561,1695657600.0,
54254,,,1287.0,1287.0,1287.0,,,,11,1695661211.1366074,1695657600.0,
54255,,,1.3430775914111113,0.7,2.49,,,,12,1695661211.1366515,1695657600.0,
54256,,,1.3281140575027777,1.04,1.86,,,,13,1695661211.1366956,1695657600.0,
54257,,,1.2926930095166669,1.15,1.49,,,,14,1695661211.1367383,1695657600.0,
54258,,,,,,,59592.5,213626.4000000004,15,1695661211.1367824,1695657600.0,
54259,,,,,,,47004.1,139191.49999999985,16,1695661211.136825,1695657600.0,
54260,,,0.1859589583388889,0.173,0.2,,,,17,1695661211.1368668,1695657600.0,
54261,,,0.1530342539669444,0.12,0.194,,,,18,1695661211.1369095,1695657600.0,
54262,,,,,,,194220581.0,582982626.0,19,1695661211.1369538,1695657600.0,
54263,,,,,,,171862005.0,514822825.0,20,1695661211.1369998,1695657600.0,
54264,,,24.2997321025,20.0,30.0,,,,21,1695661211.1370451,1695657600.0,
54265,,,0.0,0.0,0.0,,,,22,1695661211.1371255,1695657600.0,
54266,,,188.1178430327778,180.0,196.0,,,,23,1695661211.1371715,1695657600.0,
54267,,,0.0,0.0,0.0,,,,24,1695661211.1372173,1695657600.0,
54268,,,0.2599999999999999,0.26,0.26,,,,25,1695661211.137262,1695657600.0,
54269,,,363.0,363.0,363.0,,,,26,1695661211.1373062,1695657600.0,
54270,,,0.0,0.0,0.0,,,,27,1695661211.1373503,1695657600.0,
54271,,,1410.7052129672193,545.95,6722.26,,,,28,1695661211.1373956,1695657600.0,
54272,,,8595.960227886057,8595.4011,8596.8085,,,,29,1695661211.1374388,1695657600.0,
54273,,,,,,,58.6201391599998,245.5507546799966,30,1695661211.1374822,1695657600.0,1695340445.859198
54274,,,,,,,1067.6911,596.8661999999999,31,1695661211.137525,1695657600.0,
54275,,,953.5436301305416,506.34,3735.49,,,,32,1695661211.1375682,1695657600.0,
54276,,,,,,,4770.4133,353.0767000000005,33,1695661211.1376128,1695657600.0,
54277,,,,,,,0.0018,0.0,34,1695661211.137657,1695657600.0,
54278,,,123.4801196718,121.53,124.45,,,,35,1695661211.1376998,1695657600.0,
54279,,,457.1355513157639,31.73,3778.13,,,,36,1695661211.1377437,1695657600.0,
54280,,,,,,,3826.3952,244.55369999999996,37,1695661211.1377876,1695657600.0,
54281,,,,,,,2.4905,0.0,38,1695661211.137835,1695657600.0,
54282,,,123.48011966508057,121.53,124.45,,,,39,1695661211.1378806,1695657600.0,
54283,,,100.0,100.0,100.0,,,,40,1695661211.1379244,1695657600.0,
54284,,,69.9847273165,69.8,70.0,,,,41,1695661211.1379707,1695657600.0,
54285,,,68.56531765702776,68.4,68.7,,,,42,1695661211.1380148,1695657600.0,
54286,,,59.0,59.0,59.0,,,,43,1695661211.138059,1695657600.0,
54287,,,-59.6758761875,-64.0,-56.0,,,,44,1695661211.138134,1695657600.0,
54288,,,,,,,65.86,9.369999999999996,45,1695661211.1381795,1695657600.0,
54289,,,,,,,0.352,9.369999999999967,46,1695661211.1382291,1695657600.0,
54290,,,21.037857245833333,0.0,700.0,,,,47,1695661211.138273,1695657600.0,
54291,,,71.85577713638888,0.0,1641.0,,,,48,1695661211.1383188,1695657600.0,
54292,,,65.71882530277779,0.0,1487.0,,,,49,1695661211.1383617,1695657600.0,
54293,,,0.0222747672916666,0.0,1.0,,,,50,1695661211.1384077,1695657600.0,
54294,,,119.62018092277778,116.0,120.0,,,,51,1695661211.138503,1695657600.0,
54295,,,0.6064736229144444,0.0,13.86,,,,52,1695661211.138558,1695657600.0,
54296,,,-58.51237771416666,-62.0,-56.0,,,,53,1695661211.1386034,1695657600.0,
54297,,,,,,,477.843,36.39100000000002,54,1695661211.138646,1695657600.0,
54298,,,,,,,1.836,36.390999999999096,55,1695661211.1386917,1695657600.0,
54299,,,101.00631135944444,91.0,129.0,,,,56,1695661211.1387355,1695657600.0,
54300,,,116.06383512638888,104.0,148.0,,,,57,1695661211.1387787,1695657600.0,
54301,,,55.390658725,0.0,111.0,,,,58,1695661211.138842,1695657600.0,
54302,,,0.8715457303361113,0.64,1.0,,,,59,1695661211.1389346,1695657600.0,
54303,,,128.09202795277778,126.0,129.0,,,,60,1695661211.1390057,1695657600.0,
54304,,,0.9062147975266668,0.808,1.162,,,,61,1695661211.139624,1695657600.0,
54305,,,1.1999999999999995,1.2,1.2,,,,62,1695661211.1397235,1695657600.0,
54306,,,122.43570595758332,121.1,123.3,,,,63,1695661211.1397676,1695657600.0,
54307,,,0.0149840522188888,0.0,0.021,,,,64,1695661211.1398096,1695657600.0,
54308,,,,,,,10.521351,2.312237999999999,65,1695661211.13985,1695657600.0,
54309,,,113.28664232874998,111.92,114.26,,,,66,1695661211.1398902,1695657600.0,
54310,,,-79.92607311666666,-88.0,-76.0,,,,67,1695661211.1399307,1695657600.0,
54311,,,153.26072235594134,1.1364272964864,2207.30381750845,,,,1,1695664811.9017415,1695661200.0,
54312,,,5.562335232399586,0.671505063827206,42.7268951663643,,,,2,1695664811.901981,1695661200.0,
54313,,,69.39208265655554,69.3,69.4,,,,3,1695664811.9020717,1695661200.0,
54314,,,32.291665970333334,32.2,32.3,,,,4,1695664811.9022107,1695661200.0,
54315,,,14.20791734461111,14.2,14.3,,,,5,1695664811.9022834,1695661200.0,
54316,,,24.70086105925,24.6,24.9,,,,6,1695664811.9023528,1695661200.0,
54317,,,968.0124462104724,962.3,977.2,,,,7,1695664811.902417,1695661200.0,
54318,,,2950.9379578752505,2941.7,2956.6,,,,8,1695664811.9025104,1695661200.0,
54319,,,0.5,0.5,0.5,,,,9,1695664811.90258,1695661200.0,
54320,,,6.5,6.5,6.5,,,,10,1695664811.902622,1695661200.0,
54321,,,1287.0,1287.0,1287.0,,,,11,1695664811.9026632,1695661200.0,
54322,,,1.1946543604972224,0.63,2.17,,,,12,1695664811.9027164,1695661200.0,
54323,,,1.226992122713889,0.81,1.59,,,,13,1695664811.9027612,1695661200.0,
54324,,,1.2662617764,0.96,1.45,,,,14,1695664811.902801,1695661200.0,
54325,,,,,,,60229.0,214262.9000000004,15,1695664811.90284,1695661200.0,
54326,,,,,,,47524.2,139711.5999999998,16,1695664811.90288,1695661200.0,
54327,,,0.1861021676827777,0.17,0.205,,,,17,1695664811.9029176,1695661200.0,
54328,,,0.1519889382533333,0.113,0.19,,,,18,1695664811.9029665,1695661200.0,
54329,,,,,,,196854967.0,585617012.0,19,1695664811.9030075,1695661200.0,
54330,,,,,,,174324260.0,517285080.0,20,1695664811.9030485,1695661200.0,
54331,,,24.32767068611111,19.0,30.0,,,,21,1695664811.903139,1695661200.0,
54332,,,0.0,0.0,0.0,,,,22,1695664811.9031923,1695661200.0,
54333,,,204.5285593908333,196.0,213.0,,,,23,1695664811.9032714,1695661200.0,
54334,,,0.0,0.0,0.0,,,,24,1695664811.9033363,1695661200.0,
54335,,,0.2599999999999999,0.26,0.26,,,,25,1695664811.9033926,1695661200.0,
54336,,,363.0,363.0,363.0,,,,26,1695664811.903465,1695661200.0,
54337,,,0.0,0.0,0.0,,,,27,1695664811.903515,1695661200.0,
54338,,,4861.711521442328,791.84,12538.06,,,,28,1695664811.903576,1695661200.0,
54339,,,8599.711430640471,8596.8085,8601.6631,,,,29,1695664811.903621,1695661200.0,
54340,,,,,,,60.6173215999997,247.54793711999653,30,1695664811.905557,1695661200.0,1695340445.859198
54341,,,,,,,1072.5457,601.7207999999998,31,1695664811.9056847,1695661200.0,
54342,,,2783.106326616045,670.02,7164.3,,,,32,1695664811.9057548,1695661200.0,
54343,,,,,,,4773.1951,355.8585000000003,33,1695664811.9058046,1695661200.0,
54344,,,,,,,0.0018,0.0,34,1695664811.9058497,1695661200.0,
54345,,,123.35431444159168,121.42,125.05,,,,35,1695664811.9059184,1695661200.0,
54346,,,2078.558674472773,35.72,5860.48,,,,36,1695664811.9059677,1695661200.0,
54347,,,,,,,3828.468,246.62649999999985,37,1695664811.9060156,1695661200.0,
54348,,,,,,,2.4905,0.0,38,1695664811.9060612,1695661200.0,
54349,,,123.35431431751388,121.42,125.05,,,,39,1695664811.9061625,1695661200.0,
54350,,,100.0,100.0,100.0,,,,40,1695664811.906213,1695661200.0,
54351,,,69.9847173405,69.8,70.0,,,,41,1695664811.9062607,1695661200.0,
54352,,,68.80024179858333,68.4,69.1,,,,42,1695664811.906307,1695661200.0,
54353,,,58.40172905638889,58.0,60.0,,,,43,1695664811.906351,1695661200.0,
54354,,,-59.64247416166666,-62.0,-56.0,,,,44,1695664811.906401,1695661200.0,
54355,,,,,,,65.882,9.392000000000005,45,1695664811.906447,1695661200.0,
54356,,,,,,,0.374,9.391999999999973,46,1695664811.9064925,1695661200.0,
54357,,,20.837073273333328,0.0,701.0,,,,47,1695664811.9065392,1695661200.0,
54358,,,72.05063752416667,0.0,1444.0,,,,48,1695664811.906585,1695661200.0,
54359,,,65.96702593555555,0.0,1283.0,,,,49,1695664811.9066317,1695661200.0,
54360,,,0.0264973370888888,0.0,1.0,,,,50,1695664811.9066768,1695661200.0,
54361,,,119.14301075305558,116.0,120.0,,,,51,1695664811.9067223,1695661200.0,
54362,,,0.6112909663819445,0.0,12.167,,,,52,1695664811.9067688,1695661200.0,
54363,,,-57.49801094638888,-60.0,-55.0,,,,53,1695664811.906815,1695661200.0,
54364,,,,,,,477.944,36.49200000000002,54,1695664811.9068644,1695661200.0,
54365,,,,,,,1.937,36.49199999999912,55,1695664811.9069111,1695661200.0,
54366,,,101.1559824438889,90.0,134.0,,,,56,1695664811.906958,1695661200.0,
54367,,,116.21920616916668,103.0,150.0,,,,57,1695664811.907004,1695661200.0,
54368,,,55.44994446472223,0.0,110.0,,,,58,1695664811.90705,1695661200.0,
54369,,,0.8717682772361112,0.66,1.0,,,,59,1695664811.9071307,1695661200.0,
54370,,,127.4503223677778,125.0,129.0,,,,60,1695664811.9071813,1695661200.0,
54371,,,0.9119570324180554,0.81,1.176,,,,61,1695664811.9072268,1695661200.0,
54372,,,1.2031212243333331,1.2,1.3,,,,62,1695664811.9072757,1695661200.0,
54373,,,121.81102446911112,119.7,123.1,,,,63,1695664811.9073217,1695661200.0,
54374,,,0.0156749255438888,0.0,0.021,,,,64,1695664811.9073682,1695661200.0,
54375,,,,,,,10.521351,2.312237999999999,65,1695664811.9074156,1695661200.0,
54376,,,113.15574578660004,112.64,113.54,,,,66,1695664811.9074624,1695661200.0,
54377,,,-78.63640069833333,-86.0,-74.0,,,,67,1695664811.907509,1695661200.0,
54378,,,291.50440796223575,1.13263410150258,1633.4110164981,,,,1,1695668411.4415133,1695664800.0,
54379,,,7.154144748576879,0.65578943103831,42.6359735117785,,,,2,1695668411.4416895,1695664800.0,
54380,,,69.39999999999999,69.4,69.4,,,,3,1695668411.4417632,1695664800.0,
54381,,,32.300000000000004,32.3,32.3,,,,4,1695668411.4418316,1695664800.0,
54382,,,14.199999999999998,14.2,14.2,,,,5,1695668411.441893,1695664800.0,
54383,,,24.669651322638888,24.4,24.9,,,,6,1695668411.4420035,1695664800.0,
54384,,,966.9046996729724,957.8,976.8,,,,7,1695668411.4421656,1695664800.0,
54385,,,2952.043684124333,2942.2,2961.1,,,,8,1695668411.4422302,1695664800.0,
54386,,,0.5,0.5,0.5,,,,9,1695668411.442286,1695664800.0,
54387,,,6.5,6.5,6.5,,,,10,1695668411.4423416,1695664800.0,
54388,,,1287.0,1287.0,1287.0,,,,11,1695668411.4423947,1695664800.0,
54389,,,0.8993427313222222,0.4,1.66,,,,12,1695668411.442448,1695664800.0,
54390,,,0.9088139983055556,0.59,1.26,,,,13,1695668411.4425025,1695664800.0,
54391,,,0.9446147138361112,0.75,1.1,,,,14,1695668411.4425864,1695664800.0,
54392,,,,,,,60866.8,214900.7000000004,15,1695668411.4426634,1695664800.0,
54393,,,,,,,48045.2,140232.59999999977,16,1695668411.4427204,1695664800.0,
54394,,,0.1856617833908333,0.171,0.204,,,,17,1695668411.4428048,1695664800.0,
54395,,,0.1517406516216666,0.109,0.202,,,,18,1695668411.44286,1695664800.0,
54396,,,,,,,199469869.0,588231914.0,19,1695668411.4429135,1695664800.0,
54397,,,,,,,176777223.0,519738043.0,20,1695668411.4429712,1695664800.0,
54398,,,24.2794101725,17.0,32.0,,,,21,1695668411.4430718,1695664800.0,
54399,,,0.0,0.0,0.0,,,,22,1695668411.443223,1695664800.0,
54400,,,221.00891628833327,213.0,229.0,,,,23,1695668411.4432938,1695664800.0,
54401,,,0.0,0.0,0.0,,,,24,1695668411.4433544,1695664800.0,
54402,,,0.2599999999999999,0.26,0.26,,,,25,1695668411.4434154,1695664800.0,
54403,,,363.0,363.0,363.0,,,,26,1695668411.443476,1695664800.0,
54404,,,0.0,0.0,0.0,,,,27,1695668411.443535,1695664800.0,
54405,,,1965.027729285464,685.96,7851.27,,,,28,1695668411.4435873,1695664800.0,
54406,,,8602.762446510786,8601.6631,8603.5521,,,,29,1695668411.4436364,1695664800.0,
54407,,,,,,,61.3944561999998,248.3250717199966,30,1695668411.4436855,1695664800.0,1695340445.859198
54408,,,,,,,1074.4347,603.6098,31,1695668411.4437354,1695664800.0,
54409,,,1288.2068049574084,568.62,4600.58,,,,32,1695668411.4437854,1695664800.0,
54410,,,,,,,4774.4456,357.1090000000004,33,1695668411.4438372,1695664800.0,
54411,,,,,,,0.0018,0.0,34,1695668411.443887,1695664800.0,
54412,,,123.86822132290278,122.52,124.83,,,,35,1695668411.443936,1695664800.0,
54413,,,676.8421272681084,30.35,3691.89,,,,36,1695668411.443985,1695664800.0,
54414,,,,,,,3829.1065,247.26499999999987,37,1695668411.4440348,1695664800.0,
54415,,,,,,,2.4905,0.0,38,1695668411.4441168,1695664800.0,
54416,,,123.86822157287224,122.52,124.83,,,,39,1695668411.444175,1695664800.0,
54417,,,100.0,100.0,100.0,,,,40,1695668411.4442248,1695664800.0,
54418,,,69.9694484661111,69.8,70.0,,,,41,1695668411.4442737,1695664800.0,
54419,,,68.69806928591667,68.4,69.1,,,,42,1695668411.444322,1695664800.0,
54420,,,58.502004364444446,57.0,59.0,,,,43,1695668411.4443717,1695664800.0,
54421,,,-59.56657348138889,-63.0,-57.0,,,,44,1695668411.444423,1695664800.0,
54422,,,,,,,65.903,9.413000000000004,45,1695668411.4444723,1695664800.0,
54423,,,,,,,0.395,9.412999999999974,46,1695668411.4445207,1695664800.0,
54424,,,20.250226665277783,0.0,1033.0,,,,47,1695668411.444571,1695664800.0,
54425,,,68.78059361861112,0.0,1638.0,,,,48,1695668411.44462,1695664800.0,
54426,,,62.879445077777774,0.0,1461.0,,,,49,1695668411.4446688,1695664800.0,
54427,,,0.0204930920194444,0.0,1.0,,,,50,1695668411.44472,1695664800.0,
54428,,,119.7159123075,117.0,121.0,,,,51,1695668411.4447768,1695664800.0,
54429,,,0.580255936216111,0.0,13.74,,,,52,1695668411.4448326,1695664800.0,
54430,,,-57.78107559027779,-61.0,-55.0,,,,53,1695668411.4448895,1695664800.0,
54431,,,,,,,478.044,36.59199999999999,54,1695668411.4449463,1695664800.0,
54432,,,,,,,2.037,36.59199999999914,55,1695668411.4450078,1695664800.0,
54433,,,100.74087954861108,90.0,147.0,,,,56,1695668411.4450543,1695664800.0,
54434,,,116.49287774805556,104.0,167.0,,,,57,1695668411.4451292,1695664800.0,
54435,,,56.83324302694445,0.0,124.0,,,,58,1695668411.4451776,1695664800.0,
54436,,,0.8661988184888888,0.63,1.0,,,,59,1695668411.4452236,1695664800.0,
54437,,,128.2651462711111,126.0,129.0,,,,60,1695668411.4459567,1695664800.0,
54438,,,0.9085373815327776,0.809,1.301,,,,61,1695668411.4460266,1695664800.0,
54439,,,1.2160443720833334,1.2,1.3,,,,62,1695668411.4460728,1695664800.0,
54440,,,122.58931388972222,120.9,123.3,,,,63,1695668411.446193,1695664800.0,
54441,,,0.0158060236236111,0.0,0.021,,,,64,1695668411.4462423,1695664800.0,
54442,,,,,,,10.521351,2.312237999999999,65,1695668411.4462943,1695664800.0,
54443,,,112.68255743385,111.38,113.36,,,,66,1695668411.4463403,1695664800.0,
54444,,,-79.62680512555556,-88.0,-75.0,,,,67,1695668411.4463854,1695664800.0,
54445,,,589.4476654268583,1.36357385817322,3542.3026103272,,,,1,1695672012.233868,1695668400.0,
54446,,,11.596815400047513,1.20003233900896,86.7303751047408,,,,2,1695672012.234036,1695668400.0,
54447,,,69.42791805308333,69.4,69.5,,,,3,1695672012.2341373,1695668400.0,
54448,,,32.300000000000004,32.3,32.3,,,,4,1695672012.234192,1695668400.0,
54449,,,14.199999999999998,14.2,14.2,,,,5,1695672012.2342663,1695668400.0,
54450,,,24.695755407638888,24.6,25.0,,,,6,1695672012.2343163,1695668400.0,
54451,,,967.8783412979168,962.8,978.5,,,,7,1695672012.2343645,1695668400.0,
54452,,,2951.0694893013056,2940.4,2956.1,,,,8,1695672012.2344112,1695668400.0,
54453,,,0.5,0.5,0.5,,,,9,1695672012.234457,1695668400.0,
54454,,,6.5,6.5,6.5,,,,10,1695672012.2345035,1695668400.0,
54455,,,1287.0,1287.0,1287.0,,,,11,1695672012.2345524,1695668400.0,
54456,,,0.6916761485638888,0.34,1.36,,,,12,1695672012.234598,1695668400.0,
54457,,,0.6978974257749999,0.54,0.88,,,,13,1695672012.2346454,1695668400.0,
54458,,,0.7118423321333333,0.65,0.77,,,,14,1695672012.2346914,1695668400.0,
54459,,,,,,,61501.4,215535.3000000004,15,1695672012.2347376,1695668400.0,
54460,,,,,,,48563.8,140751.19999999978,16,1695672012.2347836,1695668400.0,
54461,,,0.1848402522836111,0.168,0.205,,,,17,1695672012.23483,1695668400.0,
54462,,,0.1510646087066667,0.107,0.205,,,,18,1695672012.2348766,1695668400.0,
54463,,,,,,,202034234.0,590796279.0,19,1695672012.2349255,1695668400.0,
54464,,,,,,,179187744.0,522148564.0,20,1695672012.234976,1695668400.0,
54465,,,24.133605609166665,17.0,32.0,,,,21,1695672012.2350247,1695668400.0,
54466,,,0.0,0.0,0.0,,,,22,1695672012.235074,1695668400.0,
54467,,,237.61058045277773,229.0,246.0,,,,23,1695672012.2351544,1695668400.0,
54468,,,0.0,0.0,0.0,,,,24,1695672012.235203,1695668400.0,
54469,,,0.2599999999999999,0.26,0.26,,,,25,1695672012.2352476,1695668400.0,
54470,,,363.0,363.0,363.0,,,,26,1695672012.2352862,1695668400.0,
54471,,,0.0,0.0,0.0,,,,27,1695672012.235325,1695668400.0,
54472,,,3696.801832305443,910.64,12259.82,,,,28,1695672012.235363,1695668400.0,
54473,,,8605.880175117245,8603.5521,8607.3362,,,,29,1695672012.2354014,1695668400.0,
54474,,,,,,,62.9512349399998,249.8818504599966,30,1695672012.235439,1695668400.0,1695340445.859198
54475,,,,,,,1078.2188,607.3939,31,1695672012.235477,1695668400.0,
54476,,,2222.3780663165057,872.57,6815.28,,,,32,1695672012.2355142,1695668400.0,
54477,,,,,,,4776.7184,359.3818000000001,33,1695672012.2355506,1695668400.0,
54478,,,,,,,0.0018,0.0,34,1695672012.2355871,1695668400.0,
54479,,,123.50197076998056,121.48,124.85,,,,35,1695672012.2356255,1695668400.0,
54480,,,1474.5083026662944,31.84,5738.65,,,,36,1695672012.2356646,1695668400.0,
54481,,,,,,,3830.6178,248.7763,37,1695672012.235701,1695668400.0,
54482,,,,,,,2.4905,0.0,38,1695672012.235737,1695668400.0,
54483,,,123.5019706082972,121.48,124.85,,,,39,1695672012.2357771,1695668400.0,
54484,,,100.0,100.0,100.0,,,,40,1695672012.235814,1695668400.0,
54485,,,70.06352791116667,70.0,70.2,,,,41,1695672012.235852,1695668400.0,
54486,,,68.52994064394444,68.4,68.7,,,,42,1695672012.2359085,1695668400.0,
54487,,,59.0,59.0,59.0,,,,43,1695672012.235962,1695668400.0,
54488,,,-59.58348518333335,-63.0,-57.0,,,,44,1695672012.236003,1695668400.0,
54489,,,,,,,65.925,9.434999999999995,45,1695672012.23604,1695668400.0,
54490,,,,,,,0.417,9.43499999999998,46,1695672012.2361014,1695668400.0,
54491,,,21.958281866111108,0.0,697.0,,,,47,1695672012.2361422,1695668400.0,
54492,,,71.69766259055554,0.0,1644.0,,,,48,1695672012.2361803,1695668400.0,
54493,,,65.26113449638889,0.0,1490.0,,,,49,1695672012.2362175,1695668400.0,
54494,,,0.0228639213388888,0.0,1.0,,,,50,1695672012.2362545,1695668400.0,
54495,,,119.28207875527778,116.0,120.0,,,,51,1695672012.2362933,1695668400.0,
54496,,,0.6079135967827778,0.0,13.911,,,,52,1695672012.2363307,1695668400.0,
54497,,,-57.75885639972223,-61.0,-54.0,,,,53,1695672012.2363694,1695668400.0,
54498,,,,,,,478.145,36.692999999999984,54,1695672012.2364166,1695668400.0,
54499,,,,,,,2.138,36.69299999999916,55,1695672012.2364538,1695668400.0,
54500,,,100.66074173194444,91.0,133.0,,,,56,1695672012.2364912,1695668400.0,
54501,,,116.69641286111109,104.0,150.0,,,,57,1695672012.2365282,1695668400.0,
54502,,,57.50244924472221,0.0,116.0,,,,58,1695672012.2365658,1695668400.0,
54503,,,0.8636544135972223,0.63,1.0,,,,59,1695672012.2366023,1695668400.0,
54504,,,127.57550990361112,125.0,129.0,,,,60,1695672012.2374692,1695668400.0,
54505,,,0.9146053555808334,0.808,1.171,,,,61,1695672012.2375472,1695668400.0,
54506,,,1.2062207612777776,1.2,1.3,,,,62,1695672012.2375858,1695668400.0,
54507,,,122.04232432483332,120.2,122.9,,,,63,1695672012.2376218,1695668400.0,
54508,,,0.0157497901186111,0.0,0.022,,,,64,1695672012.2376566,1695668400.0,
54509,,,,,,,10.521351,2.312237999999999,65,1695672012.237692,1695668400.0,
54510,,,112.53861711155,112.1,112.82,,,,66,1695672012.237727,1695668400.0,
54511,,,-79.61819182472222,-87.0,-74.0,,,,67,1695672012.237762,1695668400.0,
54512,,,315.823613301079,1.13089462821362,2813.65101207961,,,,1,1695675611.7963035,1695672000.0,
54513,,,2.797768510704751,0.621819543890555,14.4651598896285,,,,2,1695675611.796496,1695672000.0,
54514,,,69.45668045016667,69.4,69.5,,,,3,1695675611.7965734,1695672000.0,
54515,,,32.300000000000004,32.3,32.3,,,,4,1695675611.79664,1695672000.0,
54516,,,14.199999999999998,14.2,14.2,,,,5,1695675611.796695,1695672000.0,
54517,,,24.68821759633333,24.6,24.9,,,,6,1695675611.7967663,1695672000.0,
54518,,,967.5855054863332,963.0,976.8,,,,7,1695675611.7968123,1695672000.0,
54519,,,2951.352933366972,2942.2,2955.9,,,,8,1695675611.7968874,1695672000.0,
54520,,,0.5,0.5,0.5,,,,9,1695675611.796935,1695672000.0,
54521,,,6.5,6.5,6.5,,,,10,1695675611.796999,1695672000.0,
54522,,,1287.0,1287.0,1287.0,,,,11,1695675611.79704,1695672000.0,
54523,,,0.8651661254277777,0.26,2.27,,,,12,1695675611.79714,1695672000.0,
54524,,,0.8534927572083334,0.44,1.49,,,,13,1695675611.797238,1695672000.0,
54525,,,0.8213606265194445,0.55,1.13,,,,14,1695675611.7972832,1695672000.0,
54526,,,,,,,62137.6,216171.5000000004,15,1695675611.7973568,1695672000.0,
54527,,,,,,,49084.2,141271.5999999998,16,1695675611.7974062,1695672000.0,
54528,,,0.1853056360594444,0.168,0.205,,,,17,1695675611.7974796,1695672000.0,
54529,,,0.1515674531438889,0.11,0.208,,,,18,1695675611.7975287,1695672000.0,
54530,,,,,,,204624048.0,593386093.0,19,1695675611.797599,1695672000.0,
54531,,,,,,,181619412.0,524580232.0,20,1695675611.7976449,1695672000.0,
54532,,,24.11473623722222,18.0,34.0,,,,21,1695675611.797716,1695672000.0,
54533,,,0.0,0.0,0.0,,,,22,1695675611.7977574,1695672000.0,
54534,,,254.3163317430556,246.0,263.0,,,,23,1695675611.797822,1695672000.0,
54535,,,0.0,0.0,0.0,,,,24,1695675611.7978766,1695672000.0,
54536,,,0.2599999999999999,0.26,0.26,,,,25,1695675611.7979462,1695672000.0,
54537,,,363.0,363.0,363.0,,,,26,1695675611.7979934,1695672000.0,
54538,,,0.0,0.0,0.0,,,,27,1695675611.7980547,1695672000.0,
54539,,,2228.1624410770087,719.31,11607.28,,,,28,1695675611.7981532,1695672000.0,
54540,,,8608.075523165811,8607.3362,8609.5021,,,,29,1695675611.7982273,1695672000.0,
54541,,,,,,,63.8422861999998,250.7729017199966,30,1695675611.79827,1695672000.0,1695340445.859198
54542,,,,,,,1080.3847,609.5598,31,1695675611.7983365,1695672000.0,
54543,,,1532.911862559636,597.8,6799.87,,,,32,1695675611.7983944,1695672000.0,
54544,,,,,,,4778.2068,360.8702000000003,33,1695675611.7984512,1695672000.0,
54545,,,,,,,0.0018,0.0,34,1695675611.798516,1695672000.0,
54546,,,123.82675748150278,121.78,125.4,,,,35,1695675611.7985826,1695672000.0,
54547,,,695.2995161773,32.42,5587.93,,,,36,1695675611.7986398,1695672000.0,
54548,,,,,,,3831.2953,249.45380000000023,37,1695675611.7987056,1695672000.0,
54549,,,,,,,2.4905,0.0,38,1695675611.798756,1695672000.0,
54550,,,123.82675715440833,121.78,125.4,,,,39,1695675611.7988114,1695672000.0,
54551,,,100.0,100.0,100.0,,,,40,1695675611.7988746,1695672000.0,
54552,,,70.1198072995,70.0,70.2,,,,41,1695675611.798941,1695672000.0,
54553,,,68.43232134927779,68.2,68.7,,,,42,1695675611.7990105,1695672000.0,
54554,,,59.0,59.0,59.0,,,,43,1695675611.7991352,1695672000.0,
54555,,,-58.85785118333333,-63.0,-55.0,,,,44,1695675611.7991874,1695672000.0,
54556,,,,,,,65.947,9.457,45,1695675611.7992356,1695672000.0,
54557,,,,,,,0.439,9.45699999999998,46,1695675611.799451,1695672000.0,
54558,,,22.110307127777777,0.0,700.0,,,,47,1695675611.7995756,1695672000.0,
54559,,,75.0562909975,0.0,1708.0,,,,48,1695675611.7996356,1695672000.0,
54560,,,68.56011130972223,0.0,1562.0,,,,49,1695675611.7997096,1695672000.0,
54561,,,0.0257329938083333,0.0,1.0,,,,50,1695675611.799763,1695672000.0,
54562,,,119.53339279527778,116.0,120.0,,,,51,1695675611.7998393,1695672000.0,
54563,,,0.6346030079930555,0.0,14.267,,,,52,1695675611.7999032,1695672000.0,
54564,,,-57.24372979277777,-61.0,-55.0,,,,53,1695675611.7999752,1695672000.0,
54565,,,,,,,478.245,36.793000000000006,54,1695675611.800035,1695672000.0,
54566,,,,,,,2.238,36.79299999999918,55,1695675611.8028202,1695672000.0,
54567,,,100.74088884888889,90.0,137.0,,,,56,1695675611.8029716,1695672000.0,
54568,,,116.1743664675,104.0,150.0,,,,57,1695675611.8030293,1695672000.0,
54569,,,56.26108131666667,0.0,114.0,,,,58,1695675611.8031476,1695672000.0,
54570,,,0.8683722758305558,0.65,1.0,,,,59,1695675611.8031976,1695672000.0,
54571,,,127.96494361694448,125.0,129.0,,,,60,1695675611.8032515,1695672000.0,
54572,,,0.907993125141389,0.806,1.18,,,,61,1695675611.8033123,1695672000.0,
54573,,,1.205004856333333,1.2,1.3,,,,62,1695675611.803507,1695672000.0,
54574,,,122.29007994797225,120.4,123.2,,,,63,1695675611.8035667,1695672000.0,
54575,,,0.0151639514477777,0.0,0.022,,,,64,1695675611.8036103,1695672000.0,
54576,,,,,,,10.521351,2.312237999999999,65,1695675611.8036485,1695672000.0,
54577,,,112.31352180894764,111.74,112.64,,,,66,1695675611.8036869,1695672000.0,
54578,,,-79.43484625227109,-85.0,-75.0,,,,67,1695675611.8037374,1695672000.0,
54579,,,157.42496830114396,1.19989369952621,2673.33452139406,,,,1,1695679212.0961735,1695675600.0,
54580,,,2.910958797774444,0.619417179194751,28.0839209189039,,,,2,1695679212.096323,1695675600.0,
54581,,,69.48654699686112,69.4,69.5,,,,3,1695679212.0963745,1695675600.0,
54582,,,32.300000000000004,32.3,32.3,,,,4,1695679212.096414,1695675600.0,
54583,,,14.199999999999998,14.2,14.2,,,,5,1695679212.096453,1695675600.0,
54584,,,24.72680428863889,24.6,25.0,,,,6,1695679212.09649,1695675600.0,
54585,,,968.9735721812222,964.1,980.2,,,,7,1695679212.0965266,1695675600.0,
54586,,,2949.9772623802223,2938.7,2954.9,,,,8,1695679212.0965643,1695675600.0,
54587,,,0.5,0.5,0.5,,,,9,1695679212.096599,1695675600.0,
54588,,,6.5,6.5,6.5,,,,10,1695679212.096634,1695675600.0,
54589,,,1287.0,1287.0,1287.0,,,,11,1695679212.096669,1695675600.0,
54590,,,0.8992072499750002,0.22,2.57,,,,12,1695679212.0967042,1695675600.0,
54591,,,0.8679197009999999,0.54,1.45,,,,13,1695679212.096746,1695675600.0,
54592,,,0.8518345110777776,0.71,1.08,,,,14,1695679212.0967813,1695675600.0,
54593,,,,,,,62769.3,216803.2000000004,15,1695679212.0968227,1695675600.0,
54594,,,,,,,49600.6,141787.99999999977,16,1695679212.096858,1695675600.0,
54595,,,0.1839358182541666,0.171,0.2,,,,17,1695679212.0969007,1695675600.0,
54596,,,0.1503068244294444,0.114,0.217,,,,18,1695679212.0969667,1695675600.0,
54597,,,,,,,207147793.0,595909838.0,19,1695679212.097007,1695675600.0,
54598,,,,,,,183994879.0,526955699.0,20,1695679212.097045,1695675600.0,
54599,,,24.32527911916667,19.0,35.0,,,,21,1695679212.0971515,1695675600.0,
54600,,,0.0,0.0,0.0,,,,22,1695679212.0972178,1695675600.0,
54601,,,271.2523157297222,263.0,280.0,,,,23,1695679212.0972638,1695675600.0,
54602,,,0.0,0.0,0.0,,,,24,1695679212.097301,1695675600.0,
54603,,,0.2599999999999999,0.26,0.26,,,,25,1695679212.0973444,1695675600.0,
54604,,,363.0,363.0,363.0,,,,26,1695679212.0973835,1695675600.0,
54605,,,0.3730181713416666,0.0,0.51,,,,27,1695679212.0974193,1695675600.0,
54606,,,2600.026534328244,735.57,8391.64,,,,28,1695679212.0974622,1695675600.0,
54607,,,8610.66363785104,8609.5021,8612.092,,,,29,1695679212.0975049,1695675600.0,
54608,,,,,,,64.9077710599997,251.83838657999652,30,1695679212.0975409,1695675600.0,1695340445.859198
54609,,,,,,,1082.9746,612.1496999999999,31,1695679212.0975792,1695675600.0,
54610,,,1681.0566757176668,617.48,5656.51,,,,32,1695679212.0976152,1695675600.0,
54611,,,,,,,4779.8932,362.5566000000008,33,1695679212.0976515,1695675600.0,
54612,,,,,,,0.0018,0.0,34,1695679212.097689,1695675600.0,
54613,,,123.0972976572861,122.15,124.64,,,,35,1695679212.0977294,1695675600.0,
54614,,,918.8057090216722,112.61,3202.46,,,,36,1695679212.0977674,1695675600.0,
54615,,,,,,,3832.1988,250.35730000000007,37,1695679212.0978055,1695675600.0,
54616,,,,,,,2.4905,0.0,38,1695679212.0978415,1695675600.0,
54617,,,123.0972978897861,122.15,124.64,,,,39,1695679212.0978851,1695675600.0,
54618,,,100.0,100.0,100.0,,,,40,1695679212.0979276,1695675600.0,
54619,,,70.43826327644446,70.0,70.9,,,,41,1695679212.09797,1695675600.0,
54620,,,69.37745022416667,68.2,70.2,,,,42,1695679212.0980067,1695675600.0,
54621,,,59.055313237777774,59.0,61.0,,,,43,1695679212.0980482,1695675600.0,
54622,,,-59.39973142361111,-66.0,-57.0,,,,44,1695679212.0981216,1695675600.0,
54623,,,,,,,65.969,9.478999999999992,45,1695679212.0981667,1695675600.0,
54624,,,,,,,0.461,9.478999999999978,46,1695679212.0982013,1695675600.0,
54625,,,22.95955090833333,0.0,690.0,,,,47,1695679212.0982566,1695675600.0,
54626,,,75.30399026111111,0.0,1475.0,,,,48,1695679212.098324,1695675600.0,
54627,,,68.59124005,0.0,1314.0,,,,49,1695679212.098378,1695675600.0,
54628,,,0.0270690846583333,0.0,1.0,,,,50,1695679212.0984178,1695675600.0,
54629,,,118.9408839702778,116.0,120.0,,,,51,1695679212.098454,1695675600.0,
54630,,,0.6386634244024999,0.0,12.466,,,,52,1695679212.0984907,1695675600.0,
54631,,,-58.4739781125,-62.0,-57.0,,,,53,1695679212.0985258,1695675600.0,
54632,,,,,,,478.346,36.894000000000005,54,1695679212.0985606,1695675600.0,
54633,,,,,,,2.339,36.8939999999992,55,1695679212.0985973,1695675600.0,
54634,,,101.0459734866667,58.0,138.0,,,,56,1695679212.0986328,1695675600.0,
54635,,,116.95975914472218,104.0,154.0,,,,57,1695679212.0986676,1695675600.0,
54636,,,56.86469826527778,0.0,110.0,,,,58,1695679212.099428,1695675600.0,
54637,,,0.8654356078583333,0.52,1.0,,,,59,1695679212.0995183,1695675600.0,
54638,,,127.34658184166666,125.0,128.0,,,,60,1695679212.0995624,1695675600.0,
54639,,,0.9191728827861112,0.816,1.211,,,,61,1695679212.099599,1695675600.0,
54640,,,3.9343896586111113,1.2,10.2,,,,62,1695679212.0996346,1695675600.0,
54641,,,121.72572825527776,120.5,122.5,,,,63,1695679212.0996723,1695675600.0,
54642,,,0.0378097743747222,0.0,0.089,,,,64,1695679212.0997076,1695675600.0,
54643,,,,,,,10.52429,2.3151770000000003,65,1695679212.099743,1695675600.0,
54644,,,111.36472990826604,110.66,112.1,,,,66,1695679212.099778,1695675600.0,
54645,,,-82.14037717480574,-92.0,-76.0,,,,67,1695679212.0998209,1695675600.0,
54646,,,9.808669439179653,1.09543577057345,355.430151389574,,,,1,1695682812.643687,1695679200.0,
54647,,,2.5273846007305134,0.603172702329111,17.1135859510373,,,,2,1695682812.6439004,1695679200.0,
54648,,,69.5,69.5,69.5,,,,3,1695682812.6439726,1695679200.0,
54649,,,32.300000000000004,32.3,32.3,,,,4,1695682812.64406,1695679200.0,
54650,,,14.199999999999998,14.2,14.2,,,,5,1695682812.644172,1695679200.0,
54651,,,24.71833365461111,24.6,25.0,,,,6,1695682812.6442356,1695679200.0,
54652,,,968.6498648724722,962.8,980.8,,,,7,1695682812.6443107,1695679200.0,
54653,,,2950.298056208,2938.1,2956.1,,,,8,1695682812.6444082,1695679200.0,
54654,,,0.5,0.5,0.5,,,,9,1695682812.6444805,1695679200.0,
54655,,,6.5,6.5,6.5,,,,10,1695682812.6445627,1695679200.0,
54656,,,1287.0,1287.0,1287.0,,,,11,1695682812.6446154,1695679200.0,
54657,,,1.319797774327778,0.84,2.25,,,,12,1695682812.6447008,1695679200.0,
54658,,,1.3082095866944448,1.13,1.51,,,,13,1695682812.6447508,1695679200.0,
54659,,,1.2419631364583334,1.01,1.35,,,,14,1695682812.6448374,1695679200.0,
54660,,,,,,,63404.0,217437.90000000037,15,1695682812.644894,1695679200.0,
54661,,,,,,,50119.6,142306.99999999974,16,1695682812.6449716,1695679200.0,
54662,,,0.1848304894761111,0.169,0.199,,,,17,1695682812.6450608,1695679200.0,
54663,,,0.1511589808213889,0.102,0.187,,,,18,1695682812.6451845,1695679200.0,
54664,,,,,,,209730309.0,598492354.0,19,1695682812.6452482,1695679200.0,
54665,,,,,,,186422018.0,529382838.0,20,1695682812.64533,1695679200.0,
54666,,,24.70630815583333,18.0,30.0,,,,21,1695682812.6453834,1695679200.0,
54667,,,0.0,0.0,0.0,,,,22,1695682812.6454782,1695679200.0,
54668,,,288.4712086786111,280.0,297.0,,,,23,1695682812.6455517,1695679200.0,
54669,,,0.0,0.0,0.0,,,,24,1695682812.6456368,1695679200.0,
54670,,,0.2599999999999999,0.26,0.26,,,,25,1695682812.645727,1695679200.0,
54671,,,363.0,363.0,363.0,,,,26,1695682812.6458137,1695679200.0,
54672,,,0.5908079799833333,0.51,0.66,,,,27,1695682812.645896,1695679200.0,
54673,,,1108.767545751053,771.77,5593.69,,,,28,1695682812.645947,1695679200.0,
54674,,,8612.782124398755,8612.092,8613.2951,,,,29,1695682812.6460245,1695679200.0,
54675,,,,,,,65.4027263999997,252.3333419199965,30,1695682812.6460726,1695679200.0,1695340445.859198
54676,,,,,,,1084.1777,613.3527999999999,31,1695682812.64618,1695679200.0,
54677,,,907.707866269103,653.97,3110.32,,,,32,1695682812.6462271,1695679200.0,
54678,,,,,,,4780.8545,363.5179000000008,33,1695682812.6462843,1695679200.0,
54679,,,,,,,0.0018,0.0,34,1695682812.6463454,1695679200.0,
54680,,,123.58610074946392,122.53,124.33,,,,35,1695682812.6463914,1695679200.0,
54681,,,201.0648356996861,50.2,2483.37,,,,36,1695682812.646435,1695679200.0,
54682,,,,,,,3832.4406,250.5990999999999,37,1695682812.646481,1695679200.0,
54683,,,,,,,2.4905,0.0,38,1695682812.646536,1695679200.0,
54684,,,123.58610069659724,122.53,124.33,,,,39,1695682812.6466076,1695679200.0,
54685,,,100.0,100.0,100.0,,,,40,1695682812.6466546,1695679200.0,
54686,,,70.90562928255555,70.7,71.1,,,,41,1695682812.646699,1695679200.0,
54687,,,70.05227157319445,69.4,70.3,,,,42,1695682812.6467445,1695679200.0,
54688,,,59.00470443666666,59.0,60.0,,,,43,1695682812.6467896,1695679200.0,
54689,,,-58.96628078444445,-67.0,-56.0,,,,44,1695682812.6468396,1695679200.0,
54690,,,,,,,65.991,9.500999999999998,45,1695682812.646887,1695679200.0,
54691,,,,,,,0.483,9.500999999999976,46,1695682812.6469438,1695679200.0,
54692,,,20.608525741111112,0.0,696.0,,,,47,1695682812.64705,1695679200.0,
54693,,,63.725805175,0.0,1158.0,,,,48,1695682812.6471586,1695679200.0,
54694,,,57.44399177444445,0.0,1128.0,,,,49,1695682812.647226,1695679200.0,
54695,,,0.0233347763055555,0.0,1.0,,,,50,1695682812.6472812,1695679200.0,
54696,,,119.5246830327778,88.0,120.0,,,,51,1695682812.6479783,1695679200.0,
54697,,,0.5388658511102777,0.0,9.821,,,,52,1695682812.648038,1695679200.0,
54698,,,-57.83313605083334,-60.0,-55.0,,,,53,1695682812.6481264,1695679200.0,
54699,,,,,,,478.447,36.995000000000005,54,1695682812.6481843,1695679200.0,
54700,,,,,,,2.44,36.99499999999922,55,1695682812.6482368,1695679200.0,
54701,,,100.95325423305556,91.0,134.0,,,,56,1695682812.648441,1695679200.0,
54702,,,116.64687466361111,104.0,164.0,,,,57,1695682812.648508,1695679200.0,
54703,,,56.33833391944444,0.0,124.0,,,,58,1695682812.6485665,1695679200.0,
54704,,,0.8668039098666668,0.65,1.0,,,,59,1695682812.648616,1695679200.0,
54705,,,127.93861444111111,127.0,129.0,,,,60,1695682812.6486747,1695679200.0,
54706,,,0.9118926540597222,0.811,1.293,,,,61,1695682812.648727,1695679200.0,
54707,,,10.015001315722222,10.0,10.1,,,,62,1695682812.648777,1695679200.0,
54708,,,122.24962631108336,120.5,122.7,,,,63,1695682812.6488276,1695679200.0,
54709,,,0.0870971256647222,0.087,0.088,,,,64,1695682812.6488786,1695679200.0,
54710,,,,,,,10.533857,2.324743999999999,65,1695682812.6489358,1695679200.0,
54711,,,110.65978117099998,109.4,111.74,,,,66,1695682812.6489863,1695679200.0,
54712,,,-81.52052146083334,-93.0,-76.0,,,,67,1695682812.6490362,1695679200.0,
54713,,,232.42543535940013,1.18645544263607,2082.31944835186,,,,1,1695686412.338457,1695682800.0,
54714,,,8.88871442342439,0.691195665308299,106.716562339462,,,,2,1695686412.3386786,1695682800.0,
54715,,,69.51774105127778,69.5,69.6,,,,3,1695686412.338728,1695682800.0,
54716,,,32.300000000000004,32.3,32.3,,,,4,1695686412.3387682,1695682800.0,
54717,,,14.199999999999998,14.2,14.2,,,,5,1695686412.338807,1695682800.0,
54718,,,24.69916612922222,24.5,24.9,,,,6,1695686412.3388455,1695682800.0,
54719,,,967.9200195153612,960.6,977.0,,,,7,1695686412.3388815,1695682800.0,
54720,,,2951.0358167454447,2941.9,2958.4,,,,8,1695686412.338918,1695682800.0,
54721,,,0.5,0.5,0.5,,,,9,1695686412.338955,1695682800.0,
54722,,,6.5,6.5,6.5,,,,10,1695686412.3389935,1695682800.0,
54723,,,1287.0,1287.0,1287.0,,,,11,1695686412.3390305,1695682800.0,
54724,,,1.37004041625,0.9,2.52,,,,12,1695686412.3390677,1695682800.0,
54725,,,1.3541109073083335,1.11,1.74,,,,13,1695686412.3391483,1695682800.0,
54726,,,1.3254527771999998,1.18,1.49,,,,14,1695686412.3391874,1695682800.0,
54727,,,,,,,64040.5,218074.40000000037,15,1695686412.3392267,1695682800.0,
54728,,,,,,,50639.7,142827.09999999974,16,1695686412.3392637,1695682800.0,
54729,,,0.1853249061713889,0.17,0.2,,,,17,1695686412.3393006,1695682800.0,
54730,,,0.1514787161227777,0.101,0.186,,,,18,1695686412.339337,1695682800.0,
54731,,,,,,,212332095.0,601094140.0,19,1695686412.3393729,1695682800.0,
54732,,,,,,,188868421.0,531829241.0,20,1695686412.3394115,1695682800.0,
54733,,,24.795522737777773,18.0,31.0,,,,21,1695686412.3394473,1695682800.0,
54734,,,0.0,0.0,0.0,,,,22,1695686412.339484,1695682800.0,
54735,,,305.96723815333337,297.0,315.0,,,,23,1695686412.3395205,1695682800.0,
54736,,,0.0,0.0,0.0,,,,24,1695686412.339558,1695682800.0,
54737,,,0.2599999999999999,0.26,0.26,,,,25,1695686412.3396337,1695682800.0,
54738,,,363.0,363.0,363.0,,,,26,1695686412.3396738,1695682800.0,
54739,,,0.66,0.66,0.66,,,,27,1695686412.33971,1695682800.0,
54740,,,4519.239868602133,993.38,12571.71,,,,28,1695686412.3398,1695682800.0,
54741,,,8615.027040023597,8613.2951,8617.788,,,,29,1695686412.339856,1695682800.0,
54742,,,,,,,67.2511054599996,254.1817209799964,30,1695686412.3399084,1695682800.0,1695340445.859198
54743,,,,,,,1088.6706,617.8456999999999,31,1695686412.339947,1695682800.0,
54744,,,2697.999027988147,824.33,7041.69,,,,32,1695686412.3399842,1695682800.0,
54745,,,,,,,4783.5372,366.2006000000001,33,1695686412.340021,1695682800.0,
54746,,,,,,,0.0018,0.0,34,1695686412.3400571,1695682800.0,
54747,,,123.141539474,121.34,124.46,,,,35,1695686412.3401284,1695682800.0,
54748,,,1821.259739854764,52.89,5822.86,,,,36,1695686412.3401656,1695682800.0,
54749,,,,,,,3834.2508,252.4092999999998,37,1695686412.3402026,1695682800.0,
54750,,,,,,,2.4905,0.0,38,1695686412.3402376,1695682800.0,
54751,,,123.141539244,121.34,124.46,,,,39,1695686412.3402832,1695682800.0,
54752,,,100.0,100.0,100.0,,,,40,1695686412.340321,1695682800.0,
54753,,,71.17425401255555,71.1,71.4,,,,41,1695686412.3403575,1695682800.0,
54754,,,70.35834332177778,70.3,70.5,,,,42,1695686412.340394,1695682800.0,
54755,,,59.52779982111111,59.0,62.0,,,,43,1695686412.34043,1695682800.0,
54756,,,-58.43388992138889,-63.0,-56.0,,,,44,1695686412.3404696,1695682800.0,
54757,,,,,,,66.014,9.523999999999994,45,1695686412.3405082,1695682800.0,
54758,,,,,,,0.023,9.523999999999976,46,1695686412.3405452,1695682800.0,
54759,,,24.27937343805556,0.0,820.0,,,,47,1695686412.3405807,1695682800.0,
54760,,,80.57572555944445,0.0,1752.0,,,,48,1695686412.3406162,1695682800.0,
54761,,,73.542659185,0.0,1615.0,,,,49,1695686412.3406577,1695682800.0,
54762,,,0.0272574892777777,0.0,1.0,,,,50,1695686412.3406932,1695682800.0,
54763,,,118.76560408805555,116.0,120.0,,,,51,1695686412.3407288,1695682800.0,
54764,,,0.6863074211888889,0.0,14.758,,,,52,1695686412.3407636,1695682800.0,
54765,,,-58.29148433138889,-61.0,-55.0,,,,53,1695686412.340799,1695682800.0,
54766,,,,,,,478.549,37.09699999999998,54,1695686412.3408344,1695682800.0,
54767,,,,,,,0.101,37.09599999999924,55,1695686412.340871,1695682800.0,
54768,,,101.37495606750004,91.0,136.0,,,,56,1695686412.3416932,1695682800.0,
54769,,,116.25045463166664,92.0,156.0,,,,57,1695686412.3417747,1695682800.0,
54770,,,54.5438840013889,0.0,124.0,,,,58,1695686412.3418128,1695682800.0,
54771,,,0.8733116600499998,0.61,1.0,,,,59,1695686412.341848,1695682800.0,
54772,,,127.06991677749998,108.0,128.0,,,,60,1695686412.3418832,1695682800.0,
54773,,,0.9151647174294444,0.811,1.22,,,,61,1695686412.3419194,1695682800.0,
54774,,,16.92043285661111,9.9,44.9,,,,62,1695686412.3419878,1695682800.0,
54775,,,121.43063941055556,119.5,122.6,,,,63,1695686412.3420458,1695682800.0,
54776,,,0.1438503388608333,0.086,0.374,,,,64,1695686412.342135,1695682800.0,
54777,,,,,,,10.550161,2.341047999999999,65,1695686412.342175,1695682800.0,
54778,,,109.74949972845,108.86,111.02,,,,66,1695686412.34221,1695682800.0,
54779,,,-79.62934120694443,-89.0,-76.0,,,,67,1695686412.3422446,1695682800.0,
54780,,,22.32900059449209,1.13048513132843,999.847831073793,,,,1,1695690012.3575845,1695686400.0,
54781,,,4.8837967458665,0.618222428935165,79.2780849080949,,,,2,1695690012.3577745,1695686400.0,
54782,,,69.5620789112778,69.5,69.6,,,,3,1695690012.3578212,1695686400.0,
54783,,,32.32773218988889,32.3,32.4,,,,4,1695690012.3578615,1695686400.0,
54784,,,14.17226782922222,14.1,14.2,,,,5,1695690012.3579006,1695686400.0,
54785,,,24.717504440416665,24.6,24.9,,,,6,1695690012.3579383,1695686400.0,
54786,,,968.76315233575,963.5,977.1,,,,7,1695690012.3579752,1695686400.0,
54787,,,2950.1872698265,2941.9,2955.5,,,,8,1695690012.3580115,1695686400.0,
54788,,,0.5,0.5,0.5,,,,9,1695690012.358047,1695686400.0,
54789,,,6.5,6.5,6.5,,,,10,1695690012.3581302,1695686400.0,
54790,,,1287.0,1287.0,1287.0,,,,11,1695690012.3581705,1695686400.0,
54791,,,1.2005171923194444,0.53,2.21,,,,12,1695690012.3582373,1695686400.0,
54792,,,1.225736475863889,0.84,1.55,,,,13,1695690012.358281,1695686400.0,
54793,,,1.268173015238889,1.02,1.42,,,,14,1695690012.3583174,1695686400.0,
54794,,,,,,,64682.1,218716.00000000032,15,1695690012.3583598,1695686400.0,
54795,,,,,,,51168.4,143355.79999999976,16,1695690012.3583963,1695686400.0,
54796,,,0.1869174875338889,0.174,0.2,,,,17,1695690012.358432,1695686400.0,
54797,,,0.1539608029136111,0.119,0.195,,,,18,1695690012.3585243,1695686400.0,
54798,,,,,,,215019043.0,603781088.0,19,1695690012.358591,1695686400.0,
54799,,,,,,,191384167.0,534344987.0,20,1695690012.358643,1695686400.0,
54800,,,25.04484005138889,20.0,31.0,,,,21,1695690012.358697,1695686400.0,
54801,,,0.0,0.0,0.0,,,,22,1695690012.358737,1695686400.0,
54802,,,323.4515434455556,315.0,332.0,,,,23,1695690012.3587742,1695686400.0,
54803,,,0.0,0.0,0.0,,,,24,1695690012.3588114,1695686400.0,
54804,,,0.2599999999999999,0.26,0.26,,,,25,1695690012.3588698,1695686400.0,
54805,,,363.0,363.0,363.0,,,,26,1695690012.358909,1695686400.0,
54806,,,0.66,0.66,0.66,,,,27,1695690012.3589485,1695686400.0,
54807,,,4783.091737479551,888.74,12346.69,,,,28,1695690012.358986,1695686400.0,
54808,,,8619.95555726908,8617.788,8622.4412,,,,29,1695690012.359023,1695686400.0,
54809,,,,,,,69.1654319399996,256.09604745999644,30,1695690012.359065,1695686400.0,1695340445.859198
54810,,,,,,,1093.3238,622.4988999999998,31,1695690012.3591316,1695686400.0,
54811,,,2692.0494057368664,694.3,7024.91,,,,32,1695690012.3591769,1695686400.0,
54812,,,,,,,4786.164,368.8274000000001,33,1695690012.3592148,1695686400.0,
54813,,,,,,,0.0018,0.0,34,1695690012.3592503,1695686400.0,
54814,,,123.59015395850004,122.16,125.29,,,,35,1695690012.3592875,1695686400.0,
54815,,,2091.0258980508165,192.2,5809.34,,,,36,1695690012.3593316,1695686400.0,
54816,,,,,,,3836.2772,254.4357,37,1695690012.3593695,1695686400.0,
54817,,,,,,,2.4905,0.0,38,1695690012.359405,1695686400.0,
54818,,,123.59015384311392,122.16,125.29,,,,39,1695690012.359443,1695686400.0,
54819,,,100.0,100.0,100.0,,,,40,1695690012.3594806,1695686400.0,
54820,,,71.19504667958334,71.1,71.4,,,,41,1695690012.3595223,1695686400.0,
54821,,,70.95434253447222,70.3,71.2,,,,42,1695690012.3595583,1695686400.0,
54822,,,63.33149291611111,61.0,65.0,,,,43,1695690012.359596,1695686400.0,
54823,,,-58.149964,-62.0,-56.0,,,,44,1695690012.3596382,1695686400.0,
54824,,,,,,,66.036,9.546,45,1695690012.3596747,1695686400.0,
54825,,,,,,,0.045,9.545999999999973,46,1695690012.3597114,1695686400.0,
54826,,,21.260309123055556,0.0,699.0,,,,47,1695690012.3597777,1695686400.0,
54827,,,76.81215494027776,0.0,1649.0,,,,48,1695690012.3598166,1695686400.0,
54828,,,70.756886615,0.0,1520.0,,,,49,1695690012.359853,1695686400.0,
54829,,,0.0220419344777777,0.0,1.0,,,,50,1695690012.3598886,1695686400.0,
54830,,,119.24892359888888,116.0,121.0,,,,51,1695690012.3599246,1695686400.0,
54831,,,0.6511834907299999,0.0,13.877,,,,52,1695690012.35996,1695686400.0,
54832,,,-58.72523924250001,-62.0,-57.0,,,,53,1695690012.3599966,1695686400.0,
54833,,,,,,,478.65,37.19799999999998,54,1695690012.3600328,1695686400.0,
54834,,,,,,,0.203,37.19799999999926,55,1695690012.360068,1695686400.0,
54835,,,101.34704152111108,91.0,135.0,,,,56,1695690012.3601346,1695686400.0,
54836,,,115.87302011972224,103.0,153.0,,,,57,1695690012.3601708,1695686400.0,
54837,,,53.604632913888885,0.0,110.0,,,,58,1695690012.360206,1695686400.0,
54838,,,0.8762868235083333,0.64,1.0,,,,59,1695690012.3602417,1695686400.0,
54839,,,127.6787168625,125.0,129.0,,,,60,1695690012.3602846,1695686400.0,
54840,,,0.9076392043236114,0.807,1.189,,,,61,1695690012.36032,1695686400.0,
54841,,,9.998332814916669,9.9,10.1,,,,62,1695690012.3603556,1695686400.0,
54842,,,122.08662405666668,120.3,123.1,,,,63,1695690012.3603911,1695686400.0,
54843,,,0.0870806758611111,0.086,0.088,,,,64,1695690012.360426,1695686400.0,
54844,,,,,,,10.55969,2.3505769999999995,65,1695690012.3604624,1695686400.0,
54845,,,110.00615076045,108.68,111.02,,,,66,1695690012.3605049,1695686400.0,
54846,,,-80.3792978125,-87.0,-75.0,,,,67,1695690012.3609324,1695686400.0,
54847,,,167.92460050917202,1.17192832919431,1200.80757987194,,,,1,1695693612.0350163,1695690000.0,
54848,,,322.11857614329136,0.633493297691061,2950.03150567643,,,,2,1695693612.0352993,1695690000.0,
54849,,,69.59249973283335,69.5,69.6,,,,3,1695693612.0353708,1695690000.0,
54850,,,32.373745911083326,32.3,32.4,,,,4,1695693612.0354235,1695690000.0,
54851,,,14.12625409333333,14.1,14.2,,,,5,1695693612.0354743,1695690000.0,
54852,,,24.72105390311111,24.6,25.0,,,,6,1695693612.0355225,1695690000.0,
54853,,,968.8949868960276,963.9,978.8,,,,7,1695693612.035611,1695690000.0,
54854,,,2950.051899520445,2940.2,2955.0,,,,8,1695693612.0356631,1695690000.0,
54855,,,0.5,0.5,0.5,,,,9,1695693612.035713,1695690000.0,
54856,,,6.5,6.5,6.5,,,,10,1695693612.035761,1695690000.0,
54857,,,1287.0,1287.0,1287.0,,,,11,1695693612.0358074,1695690000.0,
54858,,,1.0279220666888889,0.56,1.96,,,,12,1695693612.0358546,1695690000.0,
54859,,,1.035789702388889,0.77,1.35,,,,13,1695693612.035903,1695690000.0,
54860,,,1.0420023884388891,0.9,1.15,,,,14,1695693612.0359488,1695690000.0,
54861,,,,,,,65325.6,219359.50000000035,15,1695693612.036029,1695690000.0,
54862,,,,,,,51706.1,143893.49999999974,16,1695693612.0361753,1695690000.0,
54863,,,0.1873519218836111,0.173,0.206,,,,17,1695693612.0362372,1695690000.0,
54864,,,0.1565084245722222,0.114,0.208,,,,18,1695693612.0362868,1695690000.0,
54865,,,,,,,217725397.0,606487442.0,19,1695693612.0363364,1695690000.0,
54866,,,,,,,193921729.0,536882549.0,20,1695693612.0363874,1695690000.0,
54867,,,25.769628071666663,20.0,35.0,,,,21,1695693612.0364337,1695690000.0,
54868,,,0.0,0.0,0.0,,,,22,1695693612.0364802,1695690000.0,
54869,,,340.93175418305555,332.0,350.0,,,,23,1695693612.036528,1695690000.0,
54870,,,0.0,0.0,0.0,,,,24,1695693612.0365758,1695690000.0,
54871,,,0.2599999999999999,0.26,0.26,,,,25,1695693612.0366178,1695690000.0,
54872,,,363.0,363.0,363.0,,,,26,1695693612.036655,1695690000.0,
54873,,,0.66,0.66,0.66,,,,27,1695693612.036693,1695690000.0,
54874,,,3606.776115974663,374.93,12599.69,,,,28,1695693612.0367315,1695690000.0,
54875,,,8625.193045144091,8622.4412,8626.1898,,,,29,1695693612.0367694,1695690000.0,
54876,,,,,,,70.7076059799997,257.6382214999966,30,1695693612.0368066,1695690000.0,1695340445.859198
54877,,,,,,,1097.0724,626.2475,31,1695693612.036844,1695690000.0,
54878,,,2119.296685715992,232.09,7074.29,,,,32,1695693612.0368807,1695690000.0,
54879,,,,,,,4788.3554,371.0188000000008,33,1695693612.0369172,1695690000.0,
54880,,,,,,,0.0018,0.0,34,1695693612.0369563,1695690000.0,
54881,,,124.3799316618,122.31,125.67,,,,35,1695693612.036993,1695690000.0,
54882,,,1487.382537785128,141.0,5845.45,,,,36,1695693612.0370295,1695690000.0,
54883,,,,,,,3837.8344,255.9929000000002,37,1695693612.0370648,1695690000.0,
54884,,,,,,,2.4905,0.0,38,1695693612.0371387,1695690000.0,
54885,,,124.37993129153334,122.31,125.67,,,,39,1695693612.0371804,1695690000.0,
54886,,,100.0,100.0,100.0,,,,40,1695693612.0372212,1695690000.0,
54887,,,71.10000000000001,71.1,71.1,,,,41,1695693612.0372589,1695690000.0,
54888,,,71.15598547119444,70.7,71.4,,,,42,1695693612.0372949,1695690000.0,
54889,,,62.68296769388889,60.0,66.0,,,,43,1695693612.0373342,1695690000.0,
54890,,,-58.097646116666674,-61.0,-55.0,,,,44,1695693612.0373745,1695690000.0,
54891,,,,,,,66.06,9.57,45,1695693612.0374124,1695690000.0,
54892,,,,,,,0.069,9.56999999999997,46,1695693612.0374515,1695690000.0,
54893,,,25.18172232972222,0.0,711.0,,,,47,1695693612.0374897,1695690000.0,
54894,,,86.13371708333334,0.0,1821.0,,,,48,1695693612.0375276,1695690000.0,
54895,,,79.04339885083333,0.0,1677.0,,,,49,1695693612.0375657,1695690000.0,
54896,,,0.0240832596361111,0.0,1.0,,,,50,1695693612.037603,1695690000.0,
54897,,,119.61881889583331,116.0,122.0,,,,51,1695693612.03764,1695690000.0,
54898,,,0.7259297664186111,0.0,15.016,,,,52,1695693612.037677,1695690000.0,
54899,,,-58.59386602805554,-64.0,-56.0,,,,53,1695693612.0377126,1695690000.0,
54900,,,,,,,478.751,37.29899999999998,54,1695693612.0377493,1695690000.0,
54901,,,,,,,0.304,37.29899999999928,55,1695693612.0377867,1695690000.0,
54902,,,101.6227333775,91.0,142.0,,,,56,1695693612.03785,1695690000.0,
54903,,,116.49198163472226,103.0,150.0,,,,57,1695693612.0379083,1695690000.0,
54904,,,54.69559842861111,0.0,108.0,,,,58,1695693612.0379505,1695690000.0,
54905,,,0.8739537586694444,0.67,1.0,,,,59,1695693612.0379908,1695690000.0,
54906,,,128.44449644444447,125.0,130.0,,,,60,1695693612.0380275,1695690000.0,
54907,,,0.9082614593580556,0.794,1.179,,,,61,1695693612.038065,1695690000.0,
54908,,,10.014841747939393,10.0,10.1,,,,62,1695693612.038131,1695690000.0,
54909,,,122.61082377536364,120.8,123.9,,,,63,1695693612.0381749,1695690000.0,
54910,,,0.0867999972239393,0.086,0.088,,,,64,1695693612.0382116,1695690000.0,
54911,,,,,,,10.568592,2.3594790000000003,65,1695693612.0382478,1695690000.0,
54912,,,111.22026961515186,109.76,112.64,,,,66,1695693612.0382848,1695690000.0,
54913,,,-81.03408931814687,-87.0,-77.0,,,,67,1695693612.038322,1695690000.0,
54914,,,280.3717292806936,4.32069853882295,2118.78725054665,,,,1,1695697212.1755655,1695693600.0,
54915,,,8.620779521689537,2.09262167459157,114.082727715569,,,,2,1695697212.1757064,1695693600.0,
54916,,,69.60000000000001,69.6,69.6,,,,3,1695697212.1757514,1695693600.0,
54917,,,32.39249978616666,32.3,32.4,,,,4,1695697212.1757922,1695693600.0,
54918,,,14.106250767861107,14.1,14.2,,,,5,1695697212.17584,1695693600.0,
54919,,,24.74105864136111,24.6,25.3,,,,6,1695697212.1758957,1695693600.0,
54920,,,969.5982229988612,963.6,989.7,,,,7,1695697212.1759498,1695693600.0,
54921,,,2949.352824131944,2929.3,2955.4,,,,8,1695697212.1759956,1695693600.0,
54922,,,0.5,0.5,0.5,,,,9,1695697212.1760418,1695693600.0,
54923,,,6.5,6.5,6.5,,,,10,1695697212.1761613,1695693600.0,
54924,,,1287.0,1287.0,1287.0,,,,11,1695697212.1762154,1695693600.0,
54925,,,1.2531486490222223,0.69,2.09,,,,12,1695697212.1762755,1695693600.0,
54926,,,1.2112536181722222,0.8,1.65,,,,13,1695697212.1763475,1695693600.0,
54927,,,1.1371882581583332,0.9,1.42,,,,14,1695697212.176401,1695693600.0,
54928,,,,,,,65978.4,220012.3000000004,15,1695697212.176448,1695693600.0,
54929,,,,,,,52273.1,144460.49999999977,16,1695697212.1764972,1695693600.0,
54930,,,0.1901453284105555,0.173,0.209,,,,17,1695697212.176546,1695693600.0,
54931,,,0.1651106504436111,0.118,0.223,,,,18,1695697212.1765926,1695693600.0,
54932,,,,,,,220546652.0,609308697.0,19,1695697212.1766417,1695693600.0,
54933,,,,,,,196578207.0,539539027.0,20,1695697212.1766884,1695693600.0,
54934,,,27.148079431666662,20.0,36.0,,,,21,1695697212.1767793,1695693600.0,
54935,,,0.0,0.0,0.0,,,,22,1695697212.1768532,1695693600.0,
54936,,,358.4062408994444,350.0,367.0,,,,23,1695697212.1769228,1695693600.0,
54937,,,0.0,0.0,0.0,,,,24,1695697212.176989,1695693600.0,
54938,,,0.2599999999999999,0.26,0.26,,,,25,1695697212.1770384,1695693600.0,
54939,,,363.0,363.0,363.0,,,,26,1695697212.1771364,1695693600.0,
54940,,,0.66,0.66,0.66,,,,27,1695697212.1771886,1695693600.0,
54941,,,1153.5784833388,593.55,6754.17,,,,28,1695697212.1772375,1695693600.0,
54942,,,8626.869539890256,8626.1898,8627.3484,,,,29,1695697212.177292,1695693600.0,
54943,,,,,,,71.1842540199997,258.1148695399967,30,1695697212.177361,1695693600.0,1695340445.859198
54944,,,,,,,1098.231,627.4060999999999,31,1695697212.177457,1695693600.0,
54945,,,851.5354123462917,519.44,4218.61,,,,32,1695697212.17752,1695693600.0,
54946,,,,,,,4789.211,371.8744000000006,33,1695697212.1775763,1695693600.0,
54947,,,,,,,0.0018,0.0,34,1695697212.1776545,1695693600.0,
54948,,,125.85042048551388,124.71,126.89,,,,35,1695697212.1777325,1695693600.0,
54949,,,302.03405949212777,52.95,2593.09,,,,36,1695697212.1778066,1695693600.0,
54950,,,,,,,3838.1374,256.2959000000001,37,1695697212.1778753,1695693600.0,
54951,,,,,,,2.4905,0.0,38,1695697212.17794,1695693600.0,
54952,,,125.85042042755556,124.71,126.89,,,,39,1695697212.1780005,1695693600.0,
54953,,,100.0,100.0,100.0,,,,40,1695697212.178041,1695693600.0,
54954,,,71.07572908516667,70.9,71.1,,,,41,1695697212.1780791,1695693600.0,
54955,,,70.52299042530557,70.2,70.9,,,,42,1695697212.1782165,1695693600.0,
54956,,,62.85355311777778,61.0,63.0,,,,43,1695697212.1782994,1695693600.0,
54957,,,-58.19328503083333,-61.0,-56.0,,,,44,1695697212.178383,1695693600.0,
54958,,,,,,,66.082,9.591999999999992,45,1695697212.178441,1695693600.0,
54959,,,,,,,0.091,9.591999999999969,46,1695697212.1784816,1695693600.0,
54960,,,23.014964585277777,0.0,727.0,,,,47,1695697212.178521,1695693600.0,
54961,,,77.74159030444444,0.0,1837.0,,,,48,1695697212.178561,1695693600.0,
54962,,,71.08184020583334,0.0,1696.0,,,,49,1695697212.1786332,1695693600.0,
54963,,,0.0249935047777777,0.0,1.0,,,,50,1695697212.178688,1695693600.0,
54964,,,121.48181855111108,119.0,123.0,,,,51,1695697212.178728,1695693600.0,
54965,,,0.6448731038677779,0.0,15.159,,,,52,1695697212.1787655,1695693600.0,
54966,,,-58.03026928277777,-61.0,-55.0,,,,53,1695697212.1788025,1695693600.0,
54967,,,,,,,478.854,37.40199999999999,54,1695697212.1788378,1695693600.0,
54968,,,,,,,0.406,37.4009999999993,55,1695697212.178874,1695693600.0,
54969,,,102.40719553111111,91.0,146.0,,,,56,1695697212.178912,1695693600.0,
54970,,,118.2068228152778,104.0,155.0,,,,57,1695697212.17895,1695693600.0,
54971,,,57.3698221475,0.0,116.0,,,,58,1695697212.178987,1695693600.0,
54972,,,0.867632237797222,0.66,1.0,,,,59,1695697212.179024,1695693600.0,
54973,,,130.18523066583336,128.0,131.0,,,,60,1695697212.1790645,1695693600.0,
54974,,,0.9086490152247224,0.795,1.201,,,,61,1695697212.179148,1695693600.0,
54975,,,10.0,10.0,10.0,,,,62,1695697212.1791906,1695693600.0,
54976,,,124.31510024204267,123.4,125.0,,,,63,1695697212.1792276,1695693600.0,
54977,,,0.0859014944334913,0.085,0.087,,,,64,1695697212.1792655,1695693600.0,
54978,,,,,,,10.578575,2.3694620000000004,65,1695697212.179303,1695693600.0,
54979,,,112.61915715130056,112.28,112.82,,,,66,1695697212.1793413,1695693600.0,
54980,,,-81.70378158651387,-85.0,-77.0,,,,67,1695697212.1793787,1695693600.0,
54981,,,51.27060055608735,1.11359768063,585.707480122866,,,,1,1695700812.8300283,1695697200.0,
54982,,,2.05102429420364,0.591024135747555,11.8268801362466,,,,2,1695700812.8302867,1695697200.0,
54983,,,69.62710942302779,69.6,69.7,,,,3,1695700812.8307276,1695697200.0,
54984,,,32.39999999999999,32.4,32.4,,,,4,1695700812.830871,1695697200.0,
54985,,,14.099999999999996,14.1,14.1,,,,5,1695700812.8309684,1695697200.0,
54986,,,24.704019144333333,24.5,24.9,,,,6,1695700812.8313448,1695697200.0,
54987,,,968.1396725486388,961.5,974.3,,,,7,1695700812.8314517,1695697200.0,
54988,,,2950.814102116612,2944.7,2957.5,,,,8,1695700812.83154,1695697200.0,
54989,,,0.5,0.5,0.5,,,,9,1695700812.8316262,1695697200.0,
54990,,,6.5,6.5,6.5,,,,10,1695700812.8317091,1695697200.0,
54991,,,1287.0,1287.0,1287.0,,,,11,1695700812.8317964,1695697200.0,
54992,,,1.547358698536111,1.0,2.6,,,,12,1695700812.8318796,1695697200.0,
54993,,,1.5443312396722222,1.28,1.93,,,,13,1695700812.8319623,1695697200.0,
54994,,,1.5134908525722224,1.39,1.69,,,,14,1695700812.8320494,1695697200.0,
54995,,,,,,,66633.1,220667.00000000035,15,1695700812.8321812,1695697200.0,
54996,,,,,,,52816.8,145004.19999999984,16,1695700812.832265,1695697200.0,
54997,,,0.1905586881752777,0.176,0.625,,,,17,1695700812.8323452,1695697200.0,
54998,,,0.1582921392916666,0.122,0.201,,,,18,1695700812.8327072,1695697200.0,
54999,,,,,,,223255656.0,612017701.0,19,1695700812.8328056,1695697200.0,
55000,,,,,,,199108048.0,542068868.0,20,1695700812.832893,1695697200.0,
55001,,,37.0685697925,23.0,46.0,,,,21,1695700812.8329723,1695697200.0,
55002,,,0.0,0.0,0.0,,,,22,1695700812.8330543,1695697200.0,
55003,,,375.8493331972222,367.0,385.0,,,,23,1695700812.833184,1695697200.0,
55004,,,0.0,0.0,0.0,,,,24,1695700812.8332748,1695697200.0,
55005,,,0.2599999999999999,0.26,0.26,,,,25,1695700812.8336627,1695697200.0,
55006,,,363.0,363.0,363.0,,,,26,1695700812.8337233,1695697200.0,
55007,,,0.66,0.66,0.66,,,,27,1695700812.8337712,1695697200.0,
55008,,,1414.9570159458638,615.5,6315.44,,,,28,1695700812.833817,1695697200.0,
55009,,,8627.978265929478,8627.3484,8628.7476,,,,29,1695700812.833864,1695697200.0,
55010,,,,,,,71.7598848999996,258.6905004199966,30,1695700812.8339095,1695697200.0,1695340445.859198
55011,,,,,,,1099.6302,628.8053,31,1695700812.8339555,1695697200.0,
55012,,,1115.0089910407503,536.95,3752.19,,,,32,1695700812.834003,1695697200.0,
55013,,,,,,,4790.3077,372.9711000000007,33,1695700812.8340497,1695697200.0,
55014,,,,,,,0.0018,0.0,34,1695700812.834133,1695697200.0,
55015,,,124.6875083638861,123.08,126.15,,,,35,1695700812.8341825,1695697200.0,
55016,,,299.95716098015555,31.29,2623.09,,,,36,1695700812.8342288,1695697200.0,
55017,,,,,,,3838.4399,256.59839999999986,37,1695700812.834277,1695697200.0,
55018,,,,,,,2.4905,0.0,38,1695700812.8345108,1695697200.0,
55019,,,124.68750849382224,123.08,126.15,,,,39,1695700812.8345816,1695697200.0,
55020,,,100.0,100.0,100.0,,,,40,1695700812.8346364,1695697200.0,
55021,,,70.7723837603889,70.5,70.9,,,,41,1695700812.8346894,1695697200.0,
55022,,,70.28614228630555,70.0,70.5,,,,42,1695700812.8347416,1695697200.0,
55023,,,60.97833390222223,59.0,61.0,,,,43,1695700812.834797,1695697200.0,
55024,,,-57.69076257638889,-60.0,-55.0,,,,44,1695700812.8348572,1695697200.0,
55025,,,,,,,66.106,9.615999999999993,45,1695700812.834924,1695697200.0,
55026,,,,,,,0.115,9.61599999999997,46,1695700812.8349922,1695697200.0,
55027,,,24.197231669166676,0.0,713.0,,,,47,1695700812.8350656,1695697200.0,
55028,,,79.37896427305556,0.0,1546.0,,,,48,1695700812.83519,1695697200.0,
55029,,,72.27066498416666,0.0,1377.0,,,,49,1695700812.83527,1695697200.0,
55030,,,0.0253572081444444,0.0,1.0,,,,50,1695700812.8353505,1695697200.0,
55031,,,120.01536737444444,117.0,121.0,,,,51,1695700812.835409,1695697200.0,
55032,,,0.6672360214136112,0.0,12.795,,,,52,1695700812.8354564,1695697200.0,
55033,,,-59.68915656861112,-62.0,-57.0,,,,53,1695700812.8355043,1695697200.0,
55034,,,,,,,478.998,37.54599999999999,54,1695700812.8355513,1695697200.0,
55035,,,,,,,0.55,37.544999999999305,55,1695700812.8355968,1695697200.0,
55036,,,144.24590767638884,93.0,169.0,,,,56,1695700812.8356435,1695697200.0,
55037,,,161.22348168777782,106.0,192.0,,,,57,1695700812.8356905,1695697200.0,
55038,,,69.91991427361111,0.0,134.0,,,,58,1695700812.835736,1695697200.0,
55039,,,0.8953795430444442,0.66,1.0,,,,59,1695700812.8357823,1695697200.0,
55040,,,128.7152484511111,126.0,130.0,,,,60,1695700812.8358278,1695697200.0,
55041,,,1.253833777622778,0.818,1.5,,,,61,1695700812.836509,1695697200.0,
55042,,,10.0016644125,10.0,10.1,,,,62,1695700812.836585,1695697200.0,
55043,,,122.94415031897222,121.3,124.2,,,,63,1695700812.8366408,1695697200.0,
55044,,,0.0866029729144444,0.086,0.088,,,,64,1695700812.83671,1695697200.0,
55045,,,,,,,10.588305,2.379192,65,1695700812.8367774,1695697200.0,
55046,,,111.51107920649136,111.02,112.64,,,,66,1695700812.836849,1695697200.0,
55047,,,-81.25321453901886,-87.0,-75.0,,,,67,1695700812.836925,1695697200.0,
55048,,,6.143599146914554,1.13034856213533,150.037646263146,,,,1,1695704412.303444,1695700800.0,
55049,,,132.68889790828197,0.623795364984878,7863.64028047354,,,,2,1695704412.3036797,1695700800.0,
55050,,,69.66347057572223,69.6,69.7,,,,3,1695704412.303773,1695700800.0,
55051,,,32.39999999999999,32.4,32.4,,,,4,1695704412.30385,1695700800.0,
55052,,,14.099999999999996,14.1,14.1,,,,5,1695704412.3039262,1695700800.0,
55053,,,24.199442364972224,24.1,24.8,,,,6,1695704412.3040006,1695700800.0,
55054,,,948.3176217372778,942.6,972.6,,,,7,1695704412.3041446,1695700800.0,
55055,,,2970.632382198694,2946.4,2976.3,,,,8,1695704412.304224,1695700800.0,
55056,,,0.5,0.5,0.5,,,,9,1695704412.3042998,1695700800.0,
55057,,,6.5,6.5,6.5,,,,10,1695704412.3043635,1695700800.0,
55058,,,1287.0,1287.0,1287.0,,,,11,1695704412.304449,1695700800.0,
55059,,,1.3408897903888886,0.71,2.41,,,,12,1695704412.3045254,1695700800.0,
55060,,,1.3518833249472222,1.03,1.74,,,,13,1695704412.3046029,1695700800.0,
55061,,,1.3827018657000003,1.17,1.57,,,,14,1695704412.3046794,1695700800.0,
55062,,,,,,,67274.0,221307.9000000003,15,1695704412.3047545,1695700800.0,
55063,,,,,,,53351.3,145538.69999999984,16,1695704412.3048186,1695700800.0,
55064,,,0.1866853239702778,0.042,0.206,,,,17,1695704412.3048923,1695700800.0,
55065,,,0.1556699219905555,0.102,0.205,,,,18,1695704412.3049595,1695700800.0,
55066,,,,,,,226015191.0,614777236.0,19,1695704412.305035,1695700800.0,
55067,,,,,,,201686834.0,544647654.0,20,1695704412.3051577,1695700800.0,
55068,,,29.462855035277784,18.0,47.0,,,,21,1695704412.305237,1695700800.0,
55069,,,0.0,0.0,0.0,,,,22,1695704412.305298,1695700800.0,
55070,,,9.196837310833333,1.0,385.0,,,,23,1695704412.305363,1695700800.0,
55071,,,0.0,0.0,0.0,,,,24,1695704412.305437,1695700800.0,
55072,,,0.6541116220000001,0.26,0.66,,,,25,1695704412.3055098,1695700800.0,
55073,,,384.92467024,363.0,385.0,,,,26,1695704412.305581,1695700800.0,
55074,,,0.0097435484666666,0.0,0.66,,,,27,1695704412.3056576,1695700800.0,
55075,,,930.281194964478,561.64,2890.41,,,,28,1695704412.305724,1695700800.0,
55076,,,8629.310151106665,8628.7476,8629.6956,,,,29,1695704412.3057806,1695700800.0,
55077,,,,,,,72.1498920999996,259.0805076199965,30,1695704412.3058412,1695700800.0,1695340445.859198
55078,,,,,,,1100.5782,629.7532999999999,31,1695704412.3058968,1695700800.0,
55079,,,836.0181152805195,514.64,2853.92,,,,32,1695704412.3059556,1695700800.0,
55080,,,,,,,4791.1628,373.8262000000004,33,1695704412.306025,1695700800.0,
55081,,,,,,,0.0018,0.0,34,1695704412.3061311,1695700800.0,
55082,,,124.52751853387224,123.41,125.76,,,,35,1695704412.3062,1695700800.0,
55083,,,94.29258794375836,31.12,151.84,,,,36,1695704412.306277,1695700800.0,
55084,,,,,,,3838.5328,256.6913,37,1695704412.3063426,1695700800.0,
55085,,,,,,,2.4905,0.0,38,1695704412.3064065,1695700800.0,
55086,,,124.52751826980833,123.41,125.76,,,,39,1695704412.3064716,1695700800.0,
55087,,,100.0,100.0,100.0,,,,40,1695704412.306571,1695700800.0,
55088,,,70.36601930538887,70.3,70.5,,,,41,1695704412.3066337,1695700800.0,
55089,,,70.19599709530554,70.0,70.3,,,,42,1695704412.3066895,1695700800.0,
55090,,,60.07930941027778,58.0,61.0,,,,43,1695704412.3067586,1695700800.0,
55091,,,-57.84095367666668,-63.0,-55.0,,,,44,1695704412.3068414,1695700800.0,
55092,,,,,,,66.128,9.637999999999998,45,1695704412.306935,1695700800.0,
55093,,,,,,,0.137,9.637999999999971,46,1695704412.3070028,1695700800.0,
55094,,,21.908795076944443,0.0,769.0,,,,47,1695704412.3070724,1695700800.0,
55095,,,77.43481218138889,0.0,1749.0,,,,48,1695704412.307223,1695700800.0,
55096,,,71.0699199261111,0.0,1606.0,,,,49,1695704412.3072965,1695700800.0,
55097,,,0.0229607379222222,0.0,1.0,,,,50,1695704412.3073635,1695700800.0,
55098,,,120.01699252055556,117.0,122.0,,,,51,1695704412.3074293,1695700800.0,
55099,,,0.6507895641563889,0.0,14.565,,,,52,1695704412.3074872,1695700800.0,
55100,,,-59.13105063694445,-62.0,-57.0,,,,53,1695704412.307544,1695700800.0,
55101,,,,,,,479.113,37.661,54,1695704412.3076022,1695700800.0,
55102,,,,,,,0.665,37.65999999999932,55,1695704412.307644,1695700800.0,
55103,,,115.52459777972224,91.0,172.0,,,,56,1695704412.307686,1695700800.0,
55104,,,132.24867857527775,104.0,192.0,,,,57,1695704412.3077266,1695700800.0,
55105,,,62.21001553249999,0.0,130.0,,,,58,1695704412.3077705,1695700800.0,
55106,,,0.8731449080166663,0.58,1.0,,,,59,1695704412.3078084,1695700800.0,
55107,,,128.78269708750005,126.0,130.0,,,,60,1695704412.3078473,1695700800.0,
55108,,,1.0289274943141664,0.802,1.504,,,,61,1695704412.307886,1695700800.0,
55109,,,10.003334715333333,10.0,10.1,,,,62,1695704412.3079264,1695700800.0,
55110,,,122.90570012441668,121.5,124.2,,,,63,1695704412.3079634,1695700800.0,
55111,,,0.0867803278561111,0.086,0.088,,,,64,1695704412.3080006,1695700800.0,
55112,,,,,,,10.597852,2.3887389999999997,65,1695704412.3080409,1695700800.0,
55113,,,110.91563396524998,109.76,111.38,,,,66,1695704412.3080783,1695700800.0,
55114,,,-80.43932395305556,-87.0,-75.0,,,,67,1695704412.310501,1695700800.0,
55115,,,23.226073358753823,1.11935735670733,2445.26422468003,,,,1,1695708014.9340196,1695704400.0,
55116,,,1.243635164159583,0.629683538104883,6.64953983078831,,,,2,1695708014.934248,1695704400.0,
55117,,,69.69249940094447,69.6,69.7,,,,3,1695708014.9343264,1695704400.0,
55118,,,32.39999999999999,32.4,32.4,,,,4,1695708014.9343872,1695704400.0,
55119,,,14.099999999999996,14.1,14.1,,,,5,1695708014.9344466,1695704400.0,
55120,,,24.20215356086112,24.0,24.5,,,,6,1695708014.9345026,1695704400.0,
55121,,,948.5615923514443,942.4,958.5,,,,7,1695708014.9345589,1695704400.0,
55122,,,2970.386848290167,2960.5,2976.6,,,,8,1695708014.9346144,1695704400.0,
55123,,,0.5,0.5,0.5,,,,9,1695708014.934671,1695704400.0,
55124,,,6.5,6.5,6.5,,,,10,1695708014.934724,1695704400.0,
55125,,,1287.0,1287.0,1287.0,,,,11,1695708014.934781,1695704400.0,
55126,,,1.6037478845916668,0.97,2.46,,,,12,1695708014.9348366,1695704400.0,
55127,,,1.579714029680556,1.22,1.97,,,,13,1695708014.9348938,1695704400.0,
55128,,,1.5163581115166664,1.23,1.64,,,,14,1695708014.9349496,1695704400.0,
55129,,,,,,,67911.6,221945.50000000032,15,1695708014.9350042,1695704400.0,
55130,,,,,,,53880.0,146067.39999999982,16,1695708014.9350595,1695704400.0,
55131,,,0.1856529745836111,0.143,0.202,,,,17,1695708014.9351804,1695704400.0,
55132,,,0.1540086811152777,0.117,0.199,,,,18,1695708014.9352412,1695704400.0,
55133,,,,,,,228640988.0,617403033.0,19,1695708014.935289,1695704400.0,
55134,,,,,,,204137610.0,547098430.0,20,1695708014.9353387,1695704400.0,
55135,,,31.78322464833333,16.0,45.0,,,,21,1695708014.9353878,1695704400.0,
55136,,,0.0,0.0,0.0,,,,22,1695708014.9354336,1695704400.0,
55137,,,25.35651527638889,17.0,34.0,,,,23,1695708014.9354804,1695704400.0,
55138,,,0.0,0.0,0.0,,,,24,1695708014.9355266,1695704400.0,
55139,,,0.66,0.66,0.66,,,,25,1695708014.935572,1695704400.0,
55140,,,385.0,385.0,385.0,,,,26,1695708014.9356174,1695704400.0,
55141,,,0.0,0.0,0.0,,,,27,1695708014.9356613,1695704400.0,
55142,,,1481.1814140929748,556.63,6828.72,,,,28,1695708014.9357076,1695704400.0,
55143,,,8630.499348914671,8629.6956,8631.1664,,,,29,1695708014.9357522,1695704400.0,
55144,,,,,,,72.7549792199996,259.6855947399965,30,1695708014.9357967,1695704400.0,1695340445.859198
55145,,,,,,,1102.049,631.2240999999999,31,1695708014.9358444,1695704400.0,
55146,,,1211.4203841566498,519.69,4282.64,,,,32,1695708014.9358914,1695704400.0,
55147,,,,,,,4792.3641,375.02750000000015,33,1695708014.93594,1695704400.0,
55148,,,,,,,0.0018,0.0,34,1695708014.9359865,1695704400.0,
55149,,,125.54582755250831,124.1,126.3,,,,35,1695708014.936032,1695704400.0,
55150,,,269.7402457059805,31.37,2645.93,,,,36,1695708014.9360795,1695704400.0,
55151,,,,,,,3838.8023,256.96079999999984,37,1695708014.936182,1695704400.0,
55152,,,,,,,2.4905,0.0,38,1695708014.9362285,1695704400.0,
55153,,,125.54582759731944,124.1,126.3,,,,39,1695708014.9362755,1695704400.0,
55154,,,100.0,100.0,100.0,,,,40,1695708014.9363225,1695704400.0,
55155,,,70.21919563825001,70.0,70.3,,,,41,1695708014.9363685,1695704400.0,
55156,,,70.11514320827779,70.0,70.3,,,,42,1695708014.9364147,1695704400.0,
55157,,,59.4545088475,59.0,61.0,,,,43,1695708014.9364598,1695704400.0,
55158,,,-57.87595082555554,-61.0,-56.0,,,,44,1695708014.9365106,1695704400.0,
55159,,,,,,,66.151,9.660999999999994,45,1695708014.936557,1695704400.0,
55160,,,,,,,0.16,9.660999999999971,46,1695708014.9366157,1695704400.0,
55161,,,21.840281324166664,0.0,714.0,,,,47,1695708014.936664,1695704400.0,
55162,,,83.4066281263889,0.0,1173.0,,,,48,1695708014.936709,1695704400.0,
55163,,,77.10666283527779,0.0,1171.0,,,,49,1695708014.9367535,1695704400.0,
55164,,,0.0227820016833333,0.0,1.0,,,,50,1695708014.936797,1695704400.0,
55165,,,121.0233479027778,118.0,122.0,,,,51,1695708014.9368403,1695704400.0,
55166,,,0.6962340124172223,0.0,9.71,,,,52,1695708014.93689,1695704400.0,
55167,,,-59.77712925583334,-63.0,-57.0,,,,53,1695708014.9369388,1695704400.0,
55168,,,,,,,479.224,37.77199999999999,54,1695708014.9369848,1695704400.0,
55169,,,,,,,0.777,37.77199999999932,55,1695708014.9370298,1695704400.0,
55170,,,111.92676763555556,92.0,151.0,,,,56,1695708014.9370756,1695704400.0,
55171,,,132.10536139027778,105.0,169.0,,,,57,1695708014.93717,1695704400.0,
55172,,,69.43425100444445,0.0,119.0,,,,58,1695708014.937216,1695704400.0,
55173,,,0.8480571218166667,0.67,1.0,,,,59,1695708014.937262,1695704400.0,
55174,,,129.66869207888888,128.0,130.0,,,,60,1695708014.937307,1695704400.0,
55175,,,1.0194191506675,0.812,1.299,,,,61,1695708014.9373496,1695704400.0,
55176,,,10.016665955694444,10.0,10.1,,,,62,1695708014.9373944,1695704400.0,
55177,,,123.91355965391666,122.4,124.5,,,,63,1695708014.937438,1695704400.0,
55178,,,0.0861665296077777,0.086,0.087,,,,64,1695708014.937519,1695704400.0,
55179,,,,,,,10.607406,2.398292999999999,65,1695708014.937569,1695704400.0,
55180,,,111.30479369009998,110.84,111.74,,,,66,1695708014.9376173,1695704400.0,
55181,,,-81.29721755666667,-88.0,-75.0,,,,67,1695708014.9376645,1695704400.0,
55182,,,23.73222338719239,1.12403300703002,1547.38729514978,,,,1,1695711612.3585503,1695708000.0,
55183,,,134.4710610953769,0.598724166520759,1982.18280139297,,,,2,1695711612.358716,1695708000.0,
55184,,,69.70500019269446,69.7,69.8,,,,3,1695711612.35878,1695708000.0,
55185,,,32.39999999999999,32.4,32.4,,,,4,1695711612.3588314,1695708000.0,
55186,,,14.099999999999996,14.1,14.1,,,,5,1695711612.3588812,1695708000.0,
55187,,,24.20993745830556,24.0,24.7,,,,6,1695711612.358929,1695708000.0,
55188,,,948.787343965778,941.1,967.9,,,,7,1695711612.3590007,1695708000.0,
55189,,,2970.159716212833,2951.1,2977.8,,,,8,1695711612.3590462,1695708000.0,
55190,,,0.5,0.5,0.5,,,,9,1695711612.3591225,1695708000.0,
55191,,,6.5,6.5,6.5,,,,10,1695711612.3591628,1695708000.0,
55192,,,1287.0,1287.0,1287.0,,,,11,1695711612.3591998,1695708000.0,
55193,,,1.1872779148777777,0.52,2.24,,,,12,1695711612.359269,1695708000.0,
55194,,,1.231327838113889,0.84,1.81,,,,13,1695711612.35932,1695708000.0,
55195,,,1.3024976754583335,1.01,1.66,,,,14,1695711612.3593595,1695708000.0,
55196,,,,,,,68548.3,222582.2000000003,15,1695711612.3593984,1695708000.0,
55197,,,,,,,54410.9,146598.2999999998,16,1695711612.3594348,1695708000.0,
55198,,,0.1854033525641666,0.173,0.207,,,,17,1695711612.3594716,1695708000.0,
55199,,,0.1546250264577778,0.11,0.204,,,,18,1695711612.3595066,1695708000.0,
55200,,,,,,,231243287.0,620005332.0,19,1695711612.3595445,1695708000.0,
55201,,,,,,,206569948.0,549530768.0,20,1695711612.3595817,1695708000.0,
55202,,,25.340927359999995,17.0,34.0,,,,21,1695711612.3596165,1695708000.0,
55203,,,0.0,0.0,0.0,,,,22,1695711612.359659,1695708000.0,
55204,,,42.42902485027778,34.0,51.0,,,,23,1695711612.359695,1695708000.0,
55205,,,0.0,0.0,0.0,,,,24,1695711612.3597302,1695708000.0,
55206,,,0.66,0.66,0.66,,,,25,1695711612.3597646,1695708000.0,
55207,,,385.0,385.0,385.0,,,,26,1695711612.3597994,1695708000.0,
55208,,,0.041785812725,0.0,0.08,,,,27,1695711612.3598342,1695708000.0,
55209,,,1370.5487527234611,542.67,7669.34,,,,28,1695711612.359869,1695708000.0,
55210,,,8632.049769242352,8631.1664,8632.5542,,,,29,1695711612.359904,1695708000.0,
55211,,,,,,,73.3259201399996,260.25653565999653,30,1695711612.3599396,1695708000.0,1695340445.859198
55212,,,,,,,1103.4368,632.6118999999999,31,1695711612.359975,1695708000.0,
55213,,,1121.3800028831529,500.77,5103.62,,,,32,1695711612.3600178,1695708000.0,
55214,,,,,,,4793.5013,376.16470000000027,33,1695711612.3600535,1695708000.0,
55215,,,,,,,0.0018,0.0,34,1695711612.360119,1695708000.0,
55216,,,125.75637306473055,124.61,126.37,,,,35,1695711612.3601625,1695708000.0,
55217,,,249.11033358234445,35.16,2646.0,,,,36,1695711612.3601975,1695708000.0,
55218,,,,,,,3839.0529,257.21140000000014,37,1695711612.3602316,1695708000.0,
55219,,,,,,,2.4905,0.0,38,1695711612.3602922,1695708000.0,
55220,,,125.75637318031944,124.61,126.37,,,,39,1695711612.3603427,1695708000.0,
55221,,,100.0,100.0,100.0,,,,40,1695711612.3603787,1695708000.0,
55222,,,69.97022033255556,69.8,70.0,,,,41,1695711612.3604128,1695708000.0,
55223,,,69.95476243488889,69.4,70.2,,,,42,1695711612.3604474,1695708000.0,
55224,,,60.010641111666665,59.0,61.0,,,,43,1695711612.36049,1695708000.0,
55225,,,-57.50762488749999,-61.0,-55.0,,,,44,1695711612.360527,1695708000.0,
55226,,,,,,,66.174,9.684000000000005,45,1695711612.3605623,1695708000.0,
55227,,,,,,,0.183,9.683999999999974,46,1695711612.3605986,1695708000.0,
55228,,,20.764342406111112,0.0,717.0,,,,47,1695711612.3606346,1695708000.0,
55229,,,63.559883933055566,0.0,1233.0,,,,48,1695711612.3606696,1695708000.0,
55230,,,57.366996628055546,0.0,1172.0,,,,49,1695711612.360705,1695708000.0,
55231,,,0.0243539579,0.0,1.0,,,,50,1695711612.360741,1695708000.0,
55232,,,121.1041398313889,118.0,122.0,,,,51,1695711612.3607771,1695708000.0,
55233,,,0.5307868089933333,0.0,10.143,,,,52,1695711612.3608124,1695708000.0,
55234,,,-58.83042123222222,-61.0,-57.0,,,,53,1695711612.3608482,1695708000.0,
55235,,,,,,,479.342,37.88999999999999,54,1695711612.360883,1695708000.0,
55236,,,,,,,0.894,37.88899999999933,55,1695711612.3609245,1695708000.0,
55237,,,117.40777699611112,91.0,148.0,,,,56,1695711612.3609595,1695708000.0,
55238,,,133.06885945249996,103.0,161.0,,,,57,1695711612.360997,1695708000.0,
55239,,,60.2969663136111,0.0,113.0,,,,58,1695711612.3610332,1695708000.0,
55240,,,0.8821606245694443,0.68,1.0,,,,59,1695711612.3610697,1695708000.0,
55241,,,129.7334478163889,127.0,131.0,,,,60,1695711612.3611355,1695708000.0,
55242,,,1.0259942753758335,0.792,1.241,,,,61,1695711612.3611786,1695708000.0,
55243,,,10.013329445861112,10.0,10.1,,,,62,1695711612.361216,1695708000.0,
55244,,,123.98241593711111,121.9,124.5,,,,63,1695711612.3612547,1695708000.0,
55245,,,0.0860999997947222,0.086,0.087,,,,64,1695711612.3613074,1695708000.0,
55246,,,,,,,10.616958,2.407845,65,1695711612.3613615,1695708000.0,
55247,,,111.7018627868,111.2,112.1,,,,66,1695711612.361401,1695708000.0,
55248,,,-80.95456447583334,-87.0,-75.0,,,,67,1695711612.3614447,1695708000.0,
55249,,,5.269933946870478,1.36722532222249,110.286274462492,,,,1,1695715212.187603,1695711600.0,
55250,,,1.2862575348178054,0.644968956456144,3.86166628688228,,,,2,1695715212.1877787,1695711600.0,
55251,,,69.72462105486112,69.7,69.8,,,,3,1695715212.187841,1695711600.0,
55252,,,32.39999999999999,32.4,32.4,,,,4,1695715212.1879022,1695711600.0,
55253,,,14.099999999999996,14.1,14.1,,,,5,1695715212.1879704,1695711600.0,
55254,,,24.18123790313889,24.0,24.4,,,,6,1695715212.1880617,1695711600.0,
55255,,,947.5911212078888,941.2,958.1,,,,7,1695715212.18819,1695711600.0,
55256,,,2971.364292735528,2960.8,2977.8,,,,8,1695715212.1882503,1695711600.0,
55257,,,0.5,0.5,0.5,,,,9,1695715212.1883452,1695711600.0,
55258,,,6.5,6.5,6.5,,,,10,1695715212.188404,1695711600.0,
55259,,,1287.0,1287.0,1287.0,,,,11,1695715212.1884596,1695711600.0,
55260,,,1.061988972255555,0.57,2.74,,,,12,1695715212.188503,1695711600.0,
55261,,,1.0517342651361112,0.84,1.7,,,,13,1695715212.1885765,1695711600.0,
55262,,,1.0342227505972224,0.94,1.28,,,,14,1695715212.1886356,1695711600.0,
55263,,,,,,,69181.5,223215.4000000004,15,1695715212.1886938,1695711600.0,
55264,,,,,,,54930.0,147117.39999999985,16,1695715212.1887558,1695711600.0,
55265,,,0.1844400662224999,0.162,0.209,,,,17,1695715212.1888268,1695711600.0,
55266,,,0.1511979838452778,0.111,0.201,,,,18,1695715212.1888833,1695711600.0,
55267,,,,,,,233795370.0,622557415.0,19,1695715212.1889377,1695711600.0,
55268,,,,,,,208952783.0,551913603.0,20,1695715212.1889966,1695711600.0,
55269,,,24.74315504027778,18.0,34.0,,,,21,1695715212.1890492,1695711600.0,
55270,,,0.0,0.0,0.0,,,,22,1695715212.1891973,1695711600.0,
55271,,,59.466391605555565,51.0,68.0,,,,23,1695715212.18926,1695711600.0,
55272,,,0.0,0.0,0.0,,,,24,1695715212.1893165,1695711600.0,
55273,,,0.66,0.66,0.66,,,,25,1695715212.1893723,1695711600.0,
55274,,,385.0,385.0,385.0,,,,26,1695715212.1894412,1695711600.0,
55275,,,0.0799999999999999,0.08,0.08,,,,27,1695715212.1894925,1695711600.0,
55276,,,685.1464056913806,532.57,1938.64,,,,28,1695715212.189545,1695711600.0,
55277,,,8632.913230917924,8632.5542,8633.2442,,,,29,1695715212.1896,1695711600.0,
55278,,,,,,,73.6097861399996,260.5404016599966,30,1695715212.1896544,1695711600.0,1695340445.859198
55279,,,,,,,1104.1268,633.3018999999999,31,1695715212.1897137,1695711600.0,
55280,,,579.951627833611,499.18,1499.59,,,,32,1695715212.189777,1695711600.0,
55281,,,,,,,4794.0863,376.7497000000003,33,1695715212.1898415,1695711600.0,
55282,,,,,,,0.0018,0.0,34,1695715212.1899035,1695711600.0,
55283,,,125.88862481516112,125.02,126.37,,,,35,1695715212.1899762,1695711600.0,
55284,,,105.21873672388055,32.71,1321.36,,,,36,1695715212.1900394,1695711600.0,
55285,,,,,,,3839.1579,257.31640000000016,37,1695715212.1901476,1695711600.0,
55286,,,,,,,2.4905,0.0,38,1695715212.190205,1695711600.0,
55287,,,125.88862489987224,125.02,126.37,,,,39,1695715212.1902628,1695711600.0,
55288,,,100.0,100.0,100.0,,,,40,1695715212.1903212,1695711600.0,
55289,,,69.76883500161111,69.6,70.0,,,,41,1695715212.1903784,1695711600.0,
55290,,,70.2274471993611,70.0,70.5,,,,42,1695715212.1904309,1695711600.0,
55291,,,59.88370033888888,59.0,61.0,,,,43,1695715212.1904838,1695711600.0,
55292,,,-57.41691423666666,-60.0,-55.0,,,,44,1695715212.1905377,1695711600.0,
55293,,,,,,,66.197,9.707,45,1695715212.1905906,1695711600.0,
55294,,,,,,,0.206,9.706999999999976,46,1695715212.1906471,1695711600.0,
55295,,,23.849760289444443,0.0,722.0,,,,47,1695715212.1907003,1695711600.0,
55296,,,85.30781934444444,0.0,1525.0,,,,48,1695715212.1907525,1695711600.0,
55297,,,78.43471624027777,0.0,1346.0,,,,49,1695715212.1908026,1695711600.0,
55298,,,0.0235153515388888,0.0,1.0,,,,50,1695715212.1908512,1695711600.0,
55299,,,121.68443325083337,47.0,122.0,,,,51,1695715212.1909022,1695711600.0,
55300,,,0.7077573999286111,0.0,12.522,,,,52,1695715212.1909597,1695711600.0,
55301,,,-58.902137545555554,-62.0,-57.0,,,,53,1695715212.1910114,1695711600.0,
55302,,,,,,,479.443,37.99099999999999,54,1695715212.1910667,1695711600.0,
55303,,,,,,,0.996,37.99099999999935,55,1695715212.191167,1695711600.0,
55304,,,101.39279739333332,90.0,143.0,,,,56,1695715212.1912284,1695711600.0,
55305,,,117.92158295583336,104.0,154.0,,,,57,1695715212.191282,1695711600.0,
55306,,,59.10791158694445,0.0,122.0,,,,58,1695715212.1913347,1695711600.0,
55307,,,0.8607704090888887,0.61,1.0,,,,59,1695715212.1913898,1695711600.0,
55308,,,130.45089075805558,129.0,131.0,,,,60,1695715212.1914454,1695711600.0,
55309,,,0.9045041588669446,0.801,1.179,,,,61,1695715212.1915011,1695711600.0,
55310,,,10.006669615388889,10.0,10.1,,,,62,1695715212.1921625,1695711600.0,
55311,,,124.67895519208336,123.8,125.0,,,,63,1695715212.192287,1695711600.0,
55312,,,0.0859499842977777,0.085,0.086,,,,64,1695715212.1923752,1695711600.0,
55313,,,,,,,10.626511,2.4173980000000004,65,1695715212.1924417,1695711600.0,
55314,,,111.9298827191,111.74,112.28,,,,66,1695715212.1924815,1695711600.0,
55315,,,-79.75062524305555,-85.0,-75.0,,,,67,1695715212.1925206,1695711600.0,
55316,,,21.53505521559961,1.38587561605512,1747.99575521527,,,,1,1695718812.1532738,1695715200.0,
55317,,,1.447926652811055,0.617384520597174,8.425926933223,,,,2,1695718812.153394,1695715200.0,
55318,,,69.76332947305555,69.7,69.8,,,,3,1695718812.1534328,1695715200.0,
55319,,,32.42375371983332,32.4,32.5,,,,4,1695718812.1534665,1695715200.0,
55320,,,14.070829939638886,14.0,14.1,,,,5,1695718812.1534991,1695715200.0,
55321,,,24.19044747647223,24.0,24.6,,,,6,1695718812.1535316,1695715200.0,
55322,,,948.0950721446112,939.7,962.8,,,,7,1695718812.1535628,1695715200.0,
55323,,,2970.852802318639,2956.2,2979.3,,,,8,1695718812.153594,1695715200.0,
55324,,,0.7130092340833333,0.5,0.8,,,,9,1695718812.1536248,1695715200.0,
55325,,,9.070279941138889,6.5,10.1,,,,10,1695718812.1536543,1695715200.0,
55326,,,1284.5068374361945,1283.5,1287.0,,,,11,1695718812.1536844,1695715200.0,
55327,,,1.1725542844416663,0.55,2.09,,,,12,1695718812.153715,1695715200.0,
55328,,,1.1840329346222225,0.74,1.72,,,,13,1695718812.1537442,1695715200.0,
55329,,,1.1897913748194442,0.98,1.44,,,,14,1695718812.1537735,1695715200.0,
55330,,,,,,,69820.5,223854.4000000004,15,1695718812.153803,1695715200.0,
55331,,,,,,,55457.7,147645.09999999986,16,1695718812.1538324,1695715200.0,
55332,,,0.1868061394677777,0.167,0.209,,,,17,1695718812.1538644,1695715200.0,
55333,,,0.1542927263180555,0.11,0.204,,,,18,1695718812.153894,1695715200.0,
55334,,,,,,,236465258.0,625227303.0,19,1695718812.1539228,1695715200.0,
55335,,,,,,,211445014.0,554405834.0,20,1695718812.153957,1695715200.0,
55336,,,29.034494088333336,18.0,43.0,,,,21,1695718812.153988,1695715200.0,
55337,,,0.0,0.0,0.0,,,,22,1695718812.1540174,1695715200.0,
55338,,,76.34522653750001,68.0,85.0,,,,23,1695718812.154049,1695715200.0,
55339,,,0.0,0.0,0.0,,,,24,1695718812.1541026,1695715200.0,
55340,,,0.66,0.66,0.66,,,,25,1695718812.1541357,1695715200.0,
55341,,,385.0,385.0,385.0,,,,26,1695718812.1541667,1695715200.0,
55342,,,0.0875958043277777,0.08,0.2,,,,27,1695718812.1541965,1695715200.0,
55343,,,696.473395677925,532.07,2396.8,,,,28,1695718812.1542256,1695715200.0,
55344,,,8633.565582837306,8633.2442,8633.9383,,,,29,1695718812.1542556,1695715200.0,
55345,,,,,,,73.8953388799996,260.8259543999966,30,1695718812.1542842,1695715200.0,1695340445.859198
55346,,,,,,,1104.8209,633.9959999999999,31,1695718812.1543138,1695715200.0,
55347,,,623.1988961658999,499.4,1992.17,,,,32,1695718812.154343,1695715200.0,
55348,,,,,,,4794.7095,377.3729000000003,33,1695718812.154373,1695715200.0,
55349,,,,,,,0.0018,0.0,34,1695718812.1544032,1695715200.0,
55350,,,125.85886952550555,124.19,126.81,,,,35,1695718812.1544356,1695715200.0,
55351,,,73.26967242035835,31.66,1765.16,,,,36,1695718812.1544678,1695715200.0,
55352,,,,,,,3839.2288,257.38729999999987,37,1695718812.1544995,1695715200.0,
55353,,,,,,,2.4905,0.0,38,1695718812.154531,1695715200.0,
55354,,,125.858869447025,124.19,126.81,,,,39,1695718812.1545622,1695715200.0,
55355,,,100.0,100.0,100.0,,,,40,1695718812.154593,1695715200.0,
55356,,,69.55217857494445,69.4,69.6,,,,41,1695718812.154626,1695715200.0,
55357,,,69.93466749644443,69.4,70.2,,,,42,1695718812.154657,1695715200.0,
55358,,,60.08541844333334,59.0,61.0,,,,43,1695718812.1546884,1695715200.0,
55359,,,-57.93257907916666,-61.0,-56.0,,,,44,1695718812.1547203,1695715200.0,
55360,,,,,,,66.22,9.729999999999997,45,1695718812.1547513,1695715200.0,
55361,,,,,,,0.229,9.729999999999976,46,1695718812.1547823,1695715200.0,
55362,,,23.75469827305556,0.0,723.0,,,,47,1695718812.1548138,1695715200.0,
55363,,,80.43397343305556,0.0,1783.0,,,,48,1695718812.154847,1695715200.0,
55364,,,73.65366050166666,0.0,1636.0,,,,49,1695718812.1548786,1695715200.0,
55365,,,0.0219293598833333,0.0,1.0,,,,50,1695718812.1549098,1695715200.0,
55366,,,121.61244983361112,119.0,122.0,,,,51,1695718812.1549404,1695715200.0,
55367,,,0.6686200133069445,0.0,14.7,,,,52,1695718812.1549704,1695715200.0,
55368,,,-58.93448273083334,-62.0,-57.0,,,,53,1695718812.1550007,1695715200.0,
55369,,,,,,,479.554,38.101999999999975,54,1695718812.1550298,1695715200.0,
55370,,,,,,,1.107,38.10199999999935,55,1695718812.155059,1695715200.0,
55371,,,111.19703794388889,91.0,144.0,,,,56,1695718812.1551163,1695715200.0,
55372,,,127.83943248055556,105.0,162.0,,,,57,1695718812.1551485,1695715200.0,
55373,,,61.64640635166665,0.0,119.0,,,,58,1695718812.15518,1695715200.0,
55374,,,0.8695756054583335,0.66,1.0,,,,59,1695718812.1552112,1695715200.0,
55375,,,130.27386270583332,129.0,131.0,,,,60,1695718812.1552415,1695715200.0,
55376,,,0.9814265040594442,0.802,1.249,,,,61,1695718812.1552732,1695715200.0,
55377,,,10.00166669238889,10.0,10.1,,,,62,1695718812.155305,1695715200.0,
55378,,,124.5442623903889,123.4,125.2,,,,63,1695718812.155336,1695715200.0,
55379,,,0.0859333370555555,0.085,0.086,,,,64,1695718812.1553674,1695715200.0,
55380,,,,,,,10.636059,2.426945999999999,65,1695718812.1553984,1695715200.0,
55381,,,112.06092801924996,111.74,112.28,,,,66,1695718812.1554284,1695715200.0,
55382,,,-81.08383865,-91.0,-75.0,,,,67,1695718812.1554592,1695715200.0,
55383,,,19.29040131093384,1.40377925450244,1084.20770383047,,,,1,1695722412.0686576,1695718800.0,
55384,,,2.1247722802505864,0.606685189450084,74.8366524915808,,,,2,1695722412.0688202,1695718800.0,
55385,,,69.79249546558331,69.7,69.8,,,,3,1695722412.068877,1695718800.0,
55386,,,32.45040585666666,32.4,32.5,,,,4,1695722412.0689354,1695718800.0,
55387,,,14.049594150527776,14.0,14.1,,,,5,1695722412.06899,1695718800.0,
55388,,,24.177054390111117,24.0,24.6,,,,6,1695722412.0690436,1695718800.0,
55389,,,947.4315835772222,940.9,962.4,,,,7,1695722412.069147,1695718800.0,
55390,,,2971.5246736644167,2956.6,2978.1,,,,8,1695722412.0692563,1695718800.0,
55391,,,0.7999999999999999,0.8,0.8,,,,9,1695722412.0693405,1695718800.0,
55392,,,10.151904377916663,10.1,10.6,,,,10,1695722412.0694182,1695718800.0,
55393,,,1283.4480956465277,1283.0,1283.5,,,,11,1695722412.069469,1695718800.0,
55394,,,0.99505044875,0.49,1.93,,,,12,1695722412.069548,1695718800.0,
55395,,,0.994229965302778,0.76,1.36,,,,13,1695722412.0695896,1695718800.0,
55396,,,1.0075193777277778,0.9,1.15,,,,14,1695722412.0696294,1695718800.0,
55397,,,,,,,70457.4,224491.30000000037,15,1695722412.069669,1695718800.0,
55398,,,,,,,55981.3,148168.69999999984,16,1695722412.069709,1695718800.0,
55399,,,0.1854458710633333,0.166,0.208,,,,17,1695722412.0697472,1695718800.0,
55400,,,0.1524725651330555,0.108,0.201,,,,18,1695722412.0697856,1695718800.0,
55401,,,,,,,239070026.0,627832071.0,19,1695722412.069823,1695718800.0,
55402,,,,,,,213877937.0,556838757.0,20,1695722412.0698645,1695718800.0,
55403,,,25.17490962777778,18.0,36.0,,,,21,1695722412.0699046,1695718800.0,
55404,,,0.0,0.0,0.0,,,,22,1695722412.0699444,1695718800.0,
55405,,,93.09462737055554,85.0,101.0,,,,23,1695722412.0699832,1695718800.0,
55406,,,0.0,0.0,0.0,,,,24,1695722412.070021,1695718800.0,
55407,,,0.66,0.66,0.66,,,,25,1695722412.0700574,1695718800.0,
55408,,,385.0,385.0,385.0,,,,26,1695722412.07013,1695718800.0,
55409,,,0.23944378795,0.2,0.24,,,,27,1695722412.0701697,1695718800.0,
55410,,,581.60195885155,235.82,1886.85,,,,28,1695722412.070208,1695718800.0,
55411,,,8634.25761086587,8633.9383,8634.5271,,,,29,1695722412.0702453,1695718800.0,
55412,,,,,,,74.1375711999995,261.0681867199966,30,1695722412.0702825,1695718800.0,1695340445.859198
55413,,,,,,,1105.4097,634.5847999999999,31,1695722412.0703735,1695718800.0,
55414,,,515.7101146590056,204.25,1851.62,,,,32,1695722412.0704305,1695718800.0,
55415,,,,,,,4795.2308,377.89420000000064,33,1695722412.0704772,1695718800.0,
55416,,,,,,,0.0018,0.0,34,1695722412.070552,1695718800.0,
55417,,,125.74398552111388,124.96,126.6,,,,35,1695722412.0706048,1695718800.0,
55418,,,65.89162559116387,29.3,152.48,,,,36,1695722412.070651,1695718800.0,
55419,,,,,,,3839.2963,257.4548,37,1695722412.070697,1695718800.0,
55420,,,,,,,2.4905,0.0,38,1695722412.0707955,1695718800.0,
55421,,,125.74398558790556,124.96,126.6,,,,39,1695722412.070855,1695718800.0,
55422,,,100.0,100.0,100.0,,,,40,1695722412.0709088,1695718800.0,
55423,,,69.41526213477776,69.4,69.6,,,,41,1695722412.0709634,1695718800.0,
55424,,,70.1654911406111,69.8,70.3,,,,42,1695722412.0710168,1695718800.0,
55425,,,59.00500651777778,59.0,60.0,,,,43,1695722412.0710697,1695718800.0,
55426,,,-57.65228287111111,-60.0,-55.0,,,,44,1695722412.071146,1695718800.0,
55427,,,,,,,66.241,9.750999999999998,45,1695722412.0711966,1695718800.0,
55428,,,,,,,0.25,9.750999999999973,46,1695722412.071242,1695718800.0,
55429,,,21.40241644777777,0.0,723.0,,,,47,1695722412.0712864,1695718800.0,
55430,,,70.71736380333333,0.0,1187.0,,,,48,1695722412.0713294,1695718800.0,
55431,,,64.38336071305557,0.0,1185.0,,,,49,1695722412.0713742,1695718800.0,
55432,,,0.0217604198861111,0.0,1.0,,,,50,1695722412.0714183,1695718800.0,
55433,,,121.8068554888889,119.0,122.0,,,,51,1695722412.0714617,1695718800.0,
55434,,,0.5871438464777777,0.0,9.804,,,,52,1695722412.0715137,1695718800.0,
55435,,,-59.158680835555565,-62.0,-57.0,,,,53,1695722412.0715656,1695718800.0,
55436,,,,,,,479.655,38.202999999999975,54,1695722412.07161,1695718800.0,
55437,,,,,,,1.208,38.20299999999937,55,1695722412.071654,1695718800.0,
55438,,,101.82617651361107,91.0,136.0,,,,56,1695722412.0716982,1695718800.0,
55439,,,118.08371059055554,104.0,156.0,,,,57,1695722412.071741,1695718800.0,
55440,,,58.56143946833334,0.0,116.0,,,,58,1695722412.0717874,1695718800.0,
55441,,,0.8633524857388887,0.67,1.0,,,,59,1695722412.071833,1695718800.0,
55442,,,130.38352680833333,129.0,131.0,,,,60,1695722412.071877,1695718800.0,
55443,,,0.9060709293016668,0.804,1.198,,,,61,1695722412.0719278,1695718800.0,
55444,,,10.009999730694444,10.0,10.1,,,,62,1695722412.0719724,1695718800.0,
55445,,,124.60229621730558,123.5,125.1,,,,63,1695722412.0720172,1695718800.0,
55446,,,0.0858833426777777,0.085,0.086,,,,64,1695722412.0720675,1695718800.0,
55447,,,,,,,10.645607,2.436494,65,1695722412.0721378,1695718800.0,
55448,,,111.74826525915002,111.38,112.1,,,,66,1695722412.0721817,1695718800.0,
55449,,,-81.64761506055555,-86.0,-76.0,,,,67,1695722412.072232,1695718800.0,
55450,,,17.306759304022552,1.07217203058906,267.281332939812,,,,1,1695726013.1689818,1695722400.0,
55451,,,317.11049088566045,0.408389340577794,13546.5563912054,,,,2,1695726013.1692033,1695722400.0,
55452,,,69.79999999999998,69.8,69.8,,,,3,1695726013.1692598,1695722400.0,
55453,,,32.47749896111112,32.4,32.5,,,,4,1695726013.1693094,1695722400.0,
55454,,,14.017084108055556,14.0,14.1,,,,5,1695726013.169358,1695722400.0,
55455,,,24.72103528897222,24.0,26.0,,,,6,1695726013.169406,1695722400.0,
55456,,,968.9109663715,941.7,1019.2,,,,7,1695726013.16945,1695722400.0,
55457,,,2950.0423312072776,2899.8,2977.3,,,,8,1695726013.169495,1695722400.0,
55458,,,1.3742840593888888,0.8,1.6,,,,9,1695726013.16954,1695722400.0,
55459,,,17.563871017638892,10.6,20.3,,,,10,1695726013.169583,1695722400.0,
55460,,,1275.9649166055835,1273.2,1283.0,,,,11,1695726013.169627,1695722400.0,
55461,,,0.9681611007,0.46,1.95,,,,12,1695726013.1696696,1695722400.0,
55462,,,0.9444898589472224,0.73,1.38,,,,13,1695726013.1697123,1695722400.0,
55463,,,0.9242757510972224,0.84,1.13,,,,14,1695726013.1697562,1695722400.0,
55464,,,,,,,71074.4,225108.30000000037,15,1695726013.169799,1695722400.0,
55465,,,,,,,56499.0,148686.39999999982,16,1695726013.1698422,1695722400.0,
55466,,,0.1796968950919444,0.025,0.204,,,,17,1695726013.169885,1695722400.0,
55467,,,0.1507873685177777,0.068,0.211,,,,18,1695726013.169929,1695722400.0,
55468,,,,,,,241609118.0,630371163.0,19,1695726013.1699746,1695722400.0,
55469,,,,,,,216255910.0,559216730.0,20,1695726013.17002,1695722400.0,
55470,,,24.77147463138889,12.0,34.0,,,,21,1695726013.1700628,1695722400.0,
55471,,,0.0,0.0,0.0,,,,22,1695726013.170137,1695722400.0,
55472,,,109.68006365583332,101.0,118.0,,,,23,1695726013.170181,1695722400.0,
55473,,,0.0,0.0,0.0,,,,24,1695726013.1702182,1695722400.0,
55474,,,0.66,0.66,0.66,,,,25,1695726013.1702526,1695722400.0,
55475,,,385.0,385.0,385.0,,,,26,1695726013.170287,1695722400.0,
55476,,,0.24,0.24,0.24,,,,27,1695726013.1703212,1695722400.0,
55477,,,3262.9341403563503,319.26,7292.14,,,,28,1695726013.170355,1695722400.0,
55478,,,8635.888290713128,8634.5271,8637.7703,,,,29,1695726013.1703916,1695722400.0,
55479,,,,,,,75.4640070799995,262.3946225999966,30,1695726013.170427,1695722400.0,1695340445.859198
55480,,,,,,,1108.6339,637.809,31,1695726013.1704614,1695722400.0,
55481,,,1727.3842693073525,285.67,3897.5,,,,32,1695726013.1704967,1695722400.0,
55482,,,,,,,4796.9557,379.6191000000008,33,1695726013.170531,1695722400.0,
55483,,,,,,,0.0018,0.0,34,1695726013.1705673,1695722400.0,
55484,,,124.41978759378333,122.91,125.57,,,,35,1695726013.1706011,1695722400.0,
55485,,,1535.5815737780945,30.93,4319.46,,,,36,1695726013.1706357,1695722400.0,
55486,,,,,,,3840.8146,258.97310000000016,37,1695726013.1706736,1695722400.0,
55487,,,,,,,2.4905,0.0,38,1695726013.170709,1695722400.0,
55488,,,124.41978742478608,122.91,125.57,,,,39,1695726013.1707466,1695722400.0,
55489,,,100.0,100.0,100.0,,,,40,1695726013.1707845,1695722400.0,
55490,,,69.38472695436111,69.3,69.4,,,,41,1695726013.1708202,1695722400.0,
55491,,,70.03550845052779,69.6,70.3,,,,42,1695726013.1708562,1695722400.0,
55492,,,59.20848250333333,57.0,61.0,,,,43,1695726013.1708927,1695722400.0,
55493,,,-56.90324618222223,-60.0,-55.0,,,,44,1695726013.1709306,1695722400.0,
55494,,,,,,,66.264,9.773999999999994,45,1695726013.170966,1695722400.0,
55495,,,,,,,0.273,9.773999999999972,46,1695726013.171002,1695722400.0,
55496,,,23.433472156666664,0.0,714.0,,,,47,1695726013.1710386,1695722400.0,
55497,,,74.83296277694446,0.0,1260.0,,,,48,1695726013.171075,1695722400.0,
55498,,,68.02064586444446,0.0,1159.0,,,,49,1695726013.1711397,1695722400.0,
55499,,,0.0253254994805555,0.0,1.0,,,,50,1695726013.171177,1695722400.0,
55500,,,120.59262309694442,89.0,122.0,,,,51,1695726013.171213,1695722400.0,
55501,,,0.6345925649522223,0.0,10.417,,,,52,1695726013.1712482,1695722400.0,
55502,,,-58.34864434,-61.0,-56.0,,,,53,1695726013.1712866,1695722400.0,
55503,,,,,,,479.76,38.30799999999999,54,1695726013.1713226,1695722400.0,
55504,,,,,,,1.312,38.30699999999938,55,1695726013.17136,1695722400.0,
55505,,,105.02914984750002,91.0,153.0,,,,56,1695726013.1713955,1695722400.0,
55506,,,120.52945021944448,104.0,170.0,,,,57,1695726013.1714315,1695722400.0,
55507,,,57.57426048055555,0.0,116.0,,,,58,1695726013.1714675,1695722400.0,
55508,,,0.87213301975,0.66,1.0,,,,59,1695726013.171502,1695722400.0,
55509,,,129.22618266361113,127.0,130.0,,,,60,1695726013.172133,1695722400.0,
55510,,,0.9328725948955556,0.803,1.317,,,,61,1695726013.1721735,1695722400.0,
55511,,,16.32534049161111,10.0,43.9,,,,62,1695726013.1722105,1695722400.0,
55512,,,123.50162891524998,122.7,124.3,,,,63,1695726013.172247,1695722400.0,
55513,,,0.1365757116775,0.086,0.357,,,,64,1695726013.1722832,1695722400.0,
55514,,,,,,,10.661913,2.4528,65,1695726013.1723194,1695722400.0,
55515,,,111.13488213961116,110.12,111.74,,,,66,1695726013.1723545,1695722400.0,
55516,,,-80.67533769108887,-87.0,-74.0,,,,67,1695726013.1723945,1695722400.0,
55517,,,105.29110841771433,1.39299239441516,2795.44840734104,,,,1,1695729612.1776168,1695726000.0,
55518,,,3.884027495920138,0.637242450924362,74.8867801441974,,,,2,1695729612.1777687,1695726000.0,
55519,,,69.82708705699999,69.8,69.9,,,,3,1695729612.1778135,1695726000.0,
55520,,,32.5,32.5,32.5,,,,4,1695729612.1778543,1695726000.0,
55521,,,14.0,14.0,14.0,,,,5,1695729612.177893,1695726000.0,
55522,,,24.90329381044444,24.7,25.3,,,,6,1695729612.1779308,1695726000.0,
55523,,,975.9067867166392,969.6,991.9,,,,7,1695729612.1779675,1695726000.0,
55524,,,2943.046504558833,2927.1,2949.4,,,,8,1695729612.1780038,1695726000.0,
55525,,,1.6595073829722218,1.6,1.7,,,,9,1695729612.1780388,1695726000.0,
55526,,,21.073595932055557,20.3,21.6,,,,10,1695729612.178133,1695726000.0,
55527,,,1272.485911473333,1272.0,1273.2,,,,11,1695729612.1781902,1695726000.0,
55528,,,1.1255427688138888,0.39,1.92,,,,12,1695729612.1782298,1695726000.0,
55529,,,1.1165634015916666,0.7,1.44,,,,13,1695729612.1782677,1695726000.0,
55530,,,1.077224743538889,0.87,1.3,,,,14,1695729612.1783042,1695726000.0,
55531,,,,,,,71709.3,225743.2000000004,15,1695729612.1783416,1695726000.0,
55532,,,,,,,57020.3,149207.6999999998,16,1695729612.1783829,1695726000.0,
55533,,,0.1848462706452777,0.159,0.204,,,,17,1695729612.178442,1695726000.0,
55534,,,0.1517854524216666,0.1,0.21,,,,18,1695729612.1785152,1695726000.0,
55535,,,,,,,244184889.0,632946934.0,19,1695729612.1785734,1695726000.0,
55536,,,,,,,218655519.0,561616339.0,20,1695729612.1786325,1695726000.0,
55537,,,24.81290745638889,16.0,35.0,,,,21,1695729612.1786742,1695726000.0,
55538,,,0.0,0.0,0.0,,,,22,1695729612.178712,1695726000.0,
55539,,,126.21237014138887,118.0,134.0,,,,23,1695729612.178749,1695726000.0,
55540,,,0.0,0.0,0.0,,,,24,1695729612.178794,1695726000.0,
55541,,,0.66,0.66,0.66,,,,25,1695729612.1788332,1695726000.0,
55542,,,385.0,385.0,385.0,,,,26,1695729612.1788704,1695726000.0,
55543,,,0.24,0.24,0.24,,,,27,1695729612.1789076,1695726000.0,
55544,,,1346.3244774158163,640.43,6590.97,,,,28,1695729612.178944,1695726000.0,
55545,,,8638.606889688257,8637.7703,8639.1289,,,,29,1695729612.1789792,1695726000.0,
55546,,,,,,,76.0229351199995,262.95355063999654,30,1695729612.1790142,1695726000.0,1695340445.859198
55547,,,,,,,1109.9925,639.1676,31,1695729612.1790495,1695726000.0,
55548,,,899.5748511541946,536.97,3753.25,,,,32,1695729612.179123,1695726000.0,
55549,,,,,,,4797.8553,380.5187000000005,33,1695729612.179161,1695726000.0,
55550,,,,,,,0.0018,0.0,34,1695729612.1791978,1695726000.0,
55551,,,124.9160081048139,123.27,126.17,,,,35,1695729612.1792326,1695726000.0,
55552,,,446.6971551397389,33.48,2865.81,,,,36,1695729612.1792755,1695726000.0,
55553,,,,,,,3841.2736,259.4321,37,1695729612.1793115,1695726000.0,
55554,,,,,,,2.4905,0.0,38,1695729612.1793475,1695726000.0,
55555,,,124.9160082135278,123.27,126.17,,,,39,1695729612.1793854,1695726000.0,
55556,,,100.0,100.0,100.0,,,,40,1695729612.1794212,1695726000.0,
55557,,,69.36637055741666,69.3,69.4,,,,41,1695729612.1794565,1695726000.0,
55558,,,69.45887119905554,69.3,69.8,,,,42,1695729612.1794922,1695726000.0,
55559,,,60.97168505416667,59.0,61.0,,,,43,1695729612.1795273,1695726000.0,
55560,,,-57.34843315138889,-61.0,-55.0,,,,44,1695729612.1795664,1695726000.0,
55561,,,,,,,66.285,9.794999999999996,45,1695729612.179603,1695726000.0,
55562,,,,,,,0.294,9.794999999999972,46,1695729612.179639,1695726000.0,
55563,,,22.75410285805556,0.0,720.0,,,,47,1695729612.1796758,1695726000.0,
55564,,,76.29951987055556,0.0,1492.0,,,,48,1695729612.179713,1695726000.0,
55565,,,69.70195146166667,0.0,1315.0,,,,49,1695729612.1797488,1695726000.0,
55566,,,0.0210801932222222,0.0,1.0,,,,50,1695729612.1797843,1695726000.0,
55567,,,120.85395388944444,118.0,122.0,,,,51,1695729612.1798651,1695726000.0,
55568,,,0.6379883486941668,0.0,12.342,,,,52,1695729612.17994,1695726000.0,
55569,,,-57.672416044166674,-62.0,-55.0,,,,53,1695729612.179979,1695726000.0,
55570,,,,,,,479.861,38.40899999999999,54,1695729612.1800165,1695726000.0,
55571,,,,,,,1.414,38.4089999999994,55,1695729612.1800525,1695726000.0,
55572,,,101.69766350416668,91.0,134.0,,,,56,1695729612.1801157,1695726000.0,
55573,,,117.83521955027778,105.0,153.0,,,,57,1695729612.1801558,1695726000.0,
55574,,,58.25904654166664,0.0,113.0,,,,58,1695729612.1801918,1695726000.0,
55575,,,0.8641118085166665,0.67,1.0,,,,59,1695729612.180228,1695726000.0,
55576,,,129.53012789833332,127.0,131.0,,,,60,1695729612.180265,1695726000.0,
55577,,,0.9102660599605558,0.806,1.179,,,,61,1695729612.1803005,1695726000.0,
55578,,,11.190431544861111,9.9,42.5,,,,62,1695729612.1803358,1695726000.0,
55579,,,123.71916020444444,122.4,124.7,,,,63,1695729612.180379,1695726000.0,
55580,,,0.0955167206736111,0.085,0.344,,,,64,1695729612.1804154,1695726000.0,
55581,,,,,,,10.672708,2.463595,65,1695729612.1804512,1695726000.0,
55582,,,109.86664317357928,109.4,111.02,,,,66,1695729612.1813865,1695726000.0,
55583,,,-76.62104501706891,-85.0,-72.0,,,,67,1695729612.1814327,1695726000.0,
55584,,,36.1483827859081,1.37228729345156,692.943723023629,,,,1,1695733211.892988,1695729600.0,
55585,,,5.992875333979384,0.584423597408544,48.4314540042687,,,,2,1695733211.8932,1695729600.0,
55586,,,69.86863218805554,69.8,69.9,,,,3,1695733211.8932722,1695729600.0,
55587,,,32.5,32.5,32.5,,,,4,1695733211.893334,1695729600.0,
55588,,,14.0,14.0,14.0,,,,5,1695733211.8933911,1695729600.0,
55589,,,24.9011138475,24.8,25.2,,,,6,1695733211.8934472,1695729600.0,
55590,,,975.8216739838332,971.7,985.8,,,,7,1695733211.8935027,1695729600.0,
55591,,,2943.1304030018614,2933.1,2947.3,,,,8,1695733211.8935585,1695729600.0,
55592,,,1.6999999999999995,1.7,1.7,,,,9,1695733211.8936112,1695729600.0,
55593,,,21.81954174694444,21.6,22.6,,,,10,1695733211.8936646,1695729600.0,
55594,,,1271.78045827875,1271.0,1272.0,,,,11,1695733211.8937218,1695729600.0,
55595,,,1.1209300950722223,0.53,2.02,,,,12,1695733211.8937736,1695729600.0,
55596,,,1.140114660986111,0.81,1.51,,,,13,1695733211.893826,1695729600.0,
55597,,,1.162113197025,0.99,1.37,,,,14,1695733211.8938806,1695729600.0,
55598,,,,,,,72348.5,226382.4000000003,15,1695733211.893933,1695729600.0,
55599,,,,,,,57544.6,149731.99999999985,16,1695733211.8939853,1695729600.0,
55600,,,0.1861248150766666,0.163,0.205,,,,17,1695733211.8940363,1695729600.0,
55601,,,0.1526287656269444,0.103,0.206,,,,18,1695733211.894106,1695729600.0,
55602,,,,,,,246822669.0,635584714.0,19,1695733211.8941538,1695729600.0,
55603,,,,,,,221113241.0,564074061.0,20,1695733211.8941998,1695729600.0,
55604,,,25.06849372944444,17.0,35.0,,,,21,1695733211.8942432,1695729600.0,
55605,,,0.0,0.0,0.0,,,,22,1695733211.894287,1695729600.0,
55606,,,142.62162665694444,134.0,151.0,,,,23,1695733211.8943317,1695729600.0,
55607,,,0.0,0.0,0.0,,,,24,1695733211.8943748,1695729600.0,
55608,,,0.66,0.66,0.66,,,,25,1695733211.8944175,1695729600.0,
55609,,,385.0,385.0,385.0,,,,26,1695733211.8944612,1695729600.0,
55610,,,0.24,0.24,0.24,,,,27,1695733211.8945053,1695729600.0,
55611,,,1230.6149706827778,597.51,7327.38,,,,28,1695733211.8945491,1695729600.0,
55612,,,8639.590985206121,8639.1289,8640.365,,,,29,1695733211.894593,1695729600.0,
55613,,,,,,,76.5314666599994,263.4620821799964,30,1695733211.8946366,1695729600.0,1695340445.859198
55614,,,,,,,1111.2286,640.4036999999998,31,1695733211.8947122,1695729600.0,
55615,,,863.3419035829334,537.26,4762.41,,,,32,1695733211.8947582,1695729600.0,
55616,,,,,,,4798.7189,381.3823000000002,33,1695733211.894802,1695729600.0,
55617,,,,,,,0.0018,0.0,34,1695733211.8948488,1695729600.0,
55618,,,125.04319166486113,123.85,125.84,,,,35,1695733211.894892,1695729600.0,
55619,,,367.26702372306113,33.26,2661.72,,,,36,1695733211.8949356,1695729600.0,
55620,,,,,,,3841.6461,259.80459999999994,37,1695733211.8949783,1695729600.0,
55621,,,,,,,2.4905,0.0,38,1695733211.8950222,1695729600.0,
55622,,,125.04319183373887,123.85,125.84,,,,39,1695733211.8950672,1695729600.0,
55623,,,100.0,100.0,100.0,,,,40,1695733211.8951416,1695729600.0,
55624,,,69.23887852394445,69.1,69.3,,,,41,1695733211.8951876,1695729600.0,
55625,,,68.9042395383611,68.4,69.3,,,,42,1695733211.8952336,1695729600.0,
55626,,,59.35544710111112,58.0,61.0,,,,43,1695733211.8952792,1695729600.0,
55627,,,-58.30785957277777,-62.0,-55.0,,,,44,1695733211.8953254,1695729600.0,
55628,,,,,,,66.308,9.818000000000003,45,1695733211.8953714,1695729600.0,
55629,,,,,,,0.317,9.817999999999971,46,1695733211.8954272,1695729600.0,
55630,,,21.20500148777777,0.0,712.0,,,,47,1695733211.8954823,1695729600.0,
55631,,,73.97632366583333,0.0,1728.0,,,,48,1695733211.8955388,1695729600.0,
55632,,,67.96859008055556,0.0,1581.0,,,,49,1695733211.895619,1695729600.0,
55633,,,0.0224064434666666,0.0,1.0,,,,50,1695733211.895719,1695729600.0,
55634,,,120.83348173138889,118.0,121.0,,,,51,1695733211.895782,1695729600.0,
55635,,,0.6168506106166668,0.0,14.584,,,,52,1695733211.8958273,1695729600.0,
55636,,,-57.451378698333336,-62.0,-55.0,,,,53,1695733211.8958726,1695729600.0,
55637,,,,,,,479.962,38.50999999999999,54,1695733211.895952,1695729600.0,
55638,,,,,,,1.515,38.50999999999942,55,1695733211.895999,1695729600.0,
55639,,,101.72420887166668,91.0,133.0,,,,56,1695733211.896038,1695729600.0,
55640,,,117.30894870861113,104.0,152.0,,,,57,1695733211.8961053,1695729600.0,
55641,,,57.15128046416665,0.0,111.0,,,,58,1695733211.896151,1695729600.0,
55642,,,0.8679806935833333,0.68,1.0,,,,59,1695733211.8962178,1695729600.0,
55643,,,129.608397075,127.0,132.0,,,,60,1695733211.8962572,1695729600.0,
55644,,,0.906212878361389,0.802,1.177,,,,61,1695733211.896297,1695729600.0,
55645,,,10.01500003588889,10.0,10.1,,,,62,1695733211.8963342,1695729600.0,
55646,,,123.7226929148333,122.3,124.3,,,,63,1695733211.897235,1695729600.0,
55647,,,0.0863060373936111,0.086,0.087,,,,64,1695733211.8973186,1695729600.0,
55648,,,,,,,10.682284,2.473170999999999,65,1695733211.8973672,1695729600.0,
55649,,,109.9779621928152,109.4,110.48,,,,66,1695733211.8974135,1695729600.0,
55650,,,-76.66308076460375,-84.0,-73.0,,,,67,1695733211.897459,1695729600.0,
55651,,,169.33760894408877,1.42658248621961,1924.11826715377,,,,1,1695736811.2772548,1695733200.0,
55652,,,12.197765591890592,0.806128720401029,90.4354114329439,,,,2,1695736811.2774372,1695733200.0,
55653,,,69.8920828843611,69.8,69.9,,,,3,1695736811.2775111,1695733200.0,
55654,,,32.5,32.5,32.5,,,,4,1695736811.2775776,1695733200.0,
55655,,,14.0,14.0,14.0,,,,5,1695736811.277643,1695733200.0,
55656,,,24.89847326552777,24.8,25.3,,,,6,1695736811.2777398,1695733200.0,
55657,,,975.7981924733336,970.1,991.9,,,,7,1695736811.27781,1695733200.0,
55658,,,2943.1563850723887,2927.1,2948.9,,,,8,1695736811.2778742,1695733200.0,
55659,,,1.6999999999999995,1.7,1.7,,,,9,1695736811.2779353,1695733200.0,
55660,,,22.6,22.6,22.6,,,,10,1695736811.2779984,1695733200.0,
55661,,,1271.0,1271.0,1271.0,,,,11,1695736811.278062,1695733200.0,
55662,,,1.06953842365,0.58,1.95,,,,12,1695736811.2782052,1695733200.0,
55663,,,1.0654303818638888,0.81,1.47,,,,13,1695736811.2782807,1695733200.0,
55664,,,1.0528319225472222,0.96,1.23,,,,14,1695736811.278347,1695733200.0,
55665,,,,,,,72984.6,227018.50000000023,15,1695736811.2784102,1695733200.0,
55666,,,,,,,58067.3,150254.69999999984,16,1695736811.278473,1695733200.0,
55667,,,0.1852848724669444,0.161,0.206,,,,17,1695736811.2785356,1695733200.0,
55668,,,0.15226345104,0.101,0.205,,,,18,1695736811.2786,1695733200.0,
55669,,,,,,,249408746.0,638170791.0,19,1695736811.2786615,1695733200.0,
55670,,,,,,,223530184.0,566491004.0,20,1695736811.278726,1695733200.0,
55671,,,24.877915122222223,17.0,34.0,,,,21,1695736811.2787943,1695733200.0,
55672,,,0.0,0.0,0.0,,,,22,1695736811.2788568,1695733200.0,
55673,,,158.84199357333333,151.0,167.0,,,,23,1695736811.2789166,1695733200.0,
55674,,,0.0,0.0,0.0,,,,24,1695736811.2789822,1695733200.0,
55675,,,0.66,0.66,0.66,,,,25,1695736811.2790446,1695733200.0,
55676,,,385.0,385.0,385.0,,,,26,1695736811.279147,1695733200.0,
55677,,,0.24,0.24,0.24,,,,27,1695736811.2792425,1695733200.0,
55678,,,2620.4280618854136,441.53,6904.3,,,,28,1695736811.2793186,1695733200.0,
55679,,,8641.57604079737,8640.365,8642.9964,,,,29,1695736811.2793856,1695733200.0,
55680,,,,,,,77.6140246199994,264.5446401399963,30,1695736811.2794497,1695733200.0,1695340445.859198
55681,,,,,,,1113.86,643.0350999999998,31,1695736811.2795098,1695733200.0,
55682,,,1485.824972863922,325.43,4463.95,,,,32,1695736811.2795706,1695733200.0,
55683,,,,,,,4800.2104,382.8738000000003,33,1695736811.279627,1695733200.0,
55684,,,,,,,0.0018,0.0,34,1695736811.2796898,1695733200.0,
55685,,,124.20584084805556,123.34,125.16,,,,35,1695736811.279744,1695733200.0,
55686,,,1134.5997999595609,54.19,3006.79,,,,36,1695736811.2797945,1695733200.0,
55687,,,,,,,3842.786,260.94450000000006,37,1695736811.2798667,1695733200.0,
55688,,,,,,,2.4905,0.0,38,1695736811.2799408,1695733200.0,
55689,,,124.20584056686111,123.34,125.16,,,,39,1695736811.280006,1695733200.0,
55690,,,100.0,100.0,100.0,,,,40,1695736811.2800646,1695733200.0,
55691,,,69.32277055002776,69.3,69.4,,,,41,1695736811.280152,1695733200.0,
55692,,,68.34556949377777,68.2,68.4,,,,42,1695736811.2802138,1695733200.0,
55693,,,59.54948225222222,59.0,60.0,,,,43,1695736811.2802968,1695733200.0,
55694,,,-57.8767042625,-67.0,-55.0,,,,44,1695736811.2803607,1695733200.0,
55695,,,,,,,66.329,9.838999999999992,45,1695736811.2804132,1695733200.0,
55696,,,,,,,0.338,9.838999999999972,46,1695736811.280471,1695733200.0,
55697,,,20.90112122416667,0.0,1008.0,,,,47,1695736811.2805233,1695733200.0,
55698,,,74.58535253555556,0.0,1767.0,,,,48,1695736811.280576,1695733200.0,
55699,,,68.67001198777777,0.0,1599.0,,,,49,1695736811.2806263,1695733200.0,
55700,,,0.0226796251166666,0.0,1.0,,,,50,1695736811.2806785,1695733200.0,
55701,,,120.3305491522222,118.0,121.0,,,,51,1695736811.28073,1695733200.0,
55702,,,0.6265412401225,0.0,14.758,,,,52,1695736811.28079,1695733200.0,
55703,,,-57.48717600944445,-65.0,-54.0,,,,53,1695736811.2808466,1695733200.0,
55704,,,,,,,480.063,38.61099999999999,54,1695736811.2808998,1695733200.0,
55705,,,,,,,1.616,38.61099999999944,55,1695736811.2809892,1695733200.0,
55706,,,101.82870506555554,82.0,153.0,,,,56,1695736811.2810512,1695733200.0,
55707,,,117.73493537638888,105.0,212.0,,,,57,1695736811.2811856,1695733200.0,
55708,,,57.7288505725,0.0,152.0,,,,58,1695736811.2812622,1695733200.0,
55709,,,0.8660160598416665,0.66,1.0,,,,59,1695736811.2813325,1695733200.0,
55710,,,128.71400226194444,127.0,130.0,,,,60,1695736811.2814102,1695733200.0,
55711,,,0.9144071728691666,0.808,1.636,,,,61,1695736811.2814598,1695733200.0,
55712,,,3.038686818722223,1.1,10.1,,,,62,1695736811.2815068,1695733200.0,
55713,,,123.1424205898889,122.0,124.0,,,,63,1695736811.2815504,1695733200.0,
55714,,,0.0301444138927777,0.0,0.087,,,,64,1695736811.2820206,1695733200.0,
55715,,,,,,,10.684312,2.475199,65,1695736811.2820747,1695733200.0,
55716,,,110.7751697054,109.94,111.38,,,,66,1695736811.2821512,1695733200.0,
55717,,,-79.34048469583334,-86.0,-74.0,,,,67,1695736811.2821896,1695733200.0,
55718,,,120.98234705623004,1.49315600074011,1369.21108950891,,,,1,1695740411.5225697,1695736800.0,
55719,,,3.4688448763156354,0.611625490673246,49.3372610809511,,,,2,1695740411.5227432,1695736800.0,
55720,,,69.90543212233332,69.9,70.0,,,,3,1695740411.5228426,1695736800.0,
55721,,,32.5,32.5,32.5,,,,4,1695740411.522913,1695736800.0,
55722,,,14.0,14.0,14.0,,,,5,1695740411.5229754,1695736800.0,
55723,,,24.275349201861115,23.7,26.1,,,,6,1695740411.523038,1695736800.0,
55724,,,951.3684015978888,927.9,1023.0,,,,7,1695740411.523151,1695736800.0,
55725,,,2967.582014900638,2896.0,2991.0,,,,8,1695740411.523223,1695736800.0,
55726,,,2.4454953361388894,1.7,2.8,,,,9,1695740411.5232823,1695736800.0,
55727,,,31.630358125111105,22.6,36.2,,,,10,1695740411.523339,1695736800.0,
55728,,,1261.9696424149442,1257.4,1271.0,,,,11,1695740411.5233974,1695736800.0,
55729,,,1.0223873247388886,0.47,1.91,,,,12,1695740411.5234554,1695736800.0,
55730,,,1.0274713723111113,0.68,1.3,,,,13,1695740411.523565,1695736800.0,
55731,,,1.0419168666083334,0.88,1.16,,,,14,1695740411.523646,1695736800.0,
55732,,,,,,,73623.9,227657.80000000028,15,1695740411.5237134,1695736800.0,
55733,,,,,,,58595.0,150782.39999999985,16,1695740411.5237727,1695736800.0,
55734,,,0.1861440933177778,0.166,0.204,,,,17,1695740411.5238318,1695736800.0,
55735,,,0.1536909972666666,0.105,0.229,,,,18,1695740411.5238905,1695736800.0,
55736,,,,,,,252043237.0,640805282.0,19,1695740411.5239415,1695736800.0,
55737,,,,,,,226000724.0,568961544.0,20,1695740411.5239923,1695736800.0,
55738,,,25.284146678888888,18.0,40.0,,,,21,1695740411.5240402,1695736800.0,
55739,,,0.0,0.0,0.0,,,,22,1695740411.5241225,1695736800.0,
55740,,,175.0389670122222,167.0,183.0,,,,23,1695740411.5241733,1695736800.0,
55741,,,0.0,0.0,0.0,,,,24,1695740411.5242226,1695736800.0,
55742,,,0.66,0.66,0.66,,,,25,1695740411.5242708,1695736800.0,
55743,,,385.0,385.0,385.0,,,,26,1695740411.5243528,1695736800.0,
55744,,,0.4214883176416666,0.24,0.64,,,,27,1695740411.5244474,1695736800.0,
55745,,,1064.1079567141526,677.36,2987.66,,,,28,1695740411.5245216,1695736800.0,
55746,,,8643.499279784553,8642.9964,8644.061,,,,29,1695740411.5245943,1695736800.0,
55747,,,,,,,78.0520010599994,264.9826165799962,30,1695740411.5246766,1695736800.0,1695340445.859198
55748,,,,,,,1114.9246,644.0997,31,1695740411.5247352,1695736800.0,
55749,,,884.966258196375,579.21,2937.91,,,,32,1695740411.524786,1695736800.0,
55750,,,,,,,4801.0956,383.759,33,1695740411.5248346,1695736800.0,
55751,,,,,,,0.0018,0.0,34,1695740411.5248818,1695736800.0,
55752,,,124.77593908396948,123.91,126.09,,,,35,1695740411.5249302,1695736800.0,
55753,,,179.135899183275,42.13,789.23,,,,36,1695740411.5249782,1695736800.0,
55754,,,,,,,3842.9654,261.12390000000005,37,1695740411.5250278,1695736800.0,
55755,,,,,,,2.4905,0.0,38,1695740411.5250762,1695736800.0,
55756,,,124.77593892289164,123.91,126.09,,,,39,1695740411.5251634,1695736800.0,
55757,,,100.0,100.0,100.0,,,,40,1695740411.5252123,1695736800.0,
55758,,,69.42306287266665,69.4,69.6,,,,41,1695740411.525265,1695736800.0,
55759,,,68.85464892944445,67.8,70.2,,,,42,1695740411.525319,1695736800.0,
55760,,,58.83413060666667,58.0,61.0,,,,43,1695740411.5253756,1695736800.0,
55761,,,-58.76801173277777,-71.0,-56.0,,,,44,1695740411.525432,1695736800.0,
55762,,,,,,,66.35,9.859999999999992,45,1695740411.525487,1695736800.0,
55763,,,,,,,0.359,9.859999999999973,46,1695740411.525534,1695736800.0,
55764,,,21.428582256111117,0.0,1024.0,,,,47,1695740411.525577,1695736800.0,
55765,,,74.88316419888888,0.0,1827.0,,,,48,1695740411.5256195,1695736800.0,
55766,,,68.69262841583333,0.0,1656.0,,,,49,1695740411.5256624,1695736800.0,
55767,,,0.0217412703916666,0.0,1.0,,,,50,1695740411.525705,1695736800.0,
55768,,,120.57564337194442,118.0,121.0,,,,51,1695740411.5257473,1695736800.0,
55769,,,0.6279384671922223,0.0,15.097,,,,52,1695740411.5257888,1695736800.0,
55770,,,-58.36569613805557,-67.0,-55.0,,,,53,1695740411.525831,1695736800.0,
55771,,,,,,,480.165,38.71300000000002,54,1695740411.525874,1695736800.0,
55772,,,,,,,1.718,38.71299999999946,55,1695740411.5259163,1695736800.0,
55773,,,102.15995787972224,91.0,138.0,,,,56,1695740411.525959,1695736800.0,
55774,,,118.4398075227778,104.0,158.0,,,,57,1695740411.526,1695736800.0,
55775,,,58.49974566722224,0.0,123.0,,,,58,1695740411.5260432,1695736800.0,
55776,,,0.8637933482277779,0.63,1.0,,,,59,1695740411.526112,1695736800.0,
55777,,,129.08316317694445,128.0,130.0,,,,60,1695740411.5261586,1695736800.0,
55778,,,0.9175258846811112,0.809,1.231,,,,61,1695740411.5262003,1695736800.0,
55779,,,1.1999999999999995,1.2,1.2,,,,62,1695740411.5262425,1695736800.0,
55780,,,123.40295699297222,122.6,124.0,,,,63,1695740411.5262835,1695736800.0,
55781,,,0.0151483318694444,0.0,0.021,,,,64,1695740411.526325,1695736800.0,
55782,,,,,,,10.684312,2.475199,65,1695740411.5263672,1695736800.0,
55783,,,111.61477114445002,111.02,112.46,,,,66,1695740411.5264084,1695736800.0,
55784,,,-79.84657620277778,-86.0,-75.0,,,,67,1695740411.5264502,1695736800.0,
55785,,,177.03323377533397,1.48052939301517,2425.73366463698,,,,1,1695744012.38189,1695740400.0,
55786,,,4.689732402009965,0.670520910008442,116.052959316602,,,,2,1695744012.3820336,1695740400.0,
55787,,,69.92750450869444,69.9,70.0,,,,3,1695744012.3821018,1695740400.0,
55788,,,32.5,32.5,32.5,,,,4,1695744012.3821428,1695740400.0,
55789,,,14.0,14.0,14.0,,,,5,1695744012.3821793,1695740400.0,
55790,,,23.86940674227778,23.7,24.4,,,,6,1695744012.3822143,1695740400.0,
55791,,,935.4671818140832,928.9,955.4,,,,7,1695744012.3822474,1695740400.0,
55792,,,2983.4813258076942,2963.5,2990.1,,,,8,1695744012.3822818,1695740400.0,
55793,,,2.8000000000000003,2.8,2.8,,,,9,1695744012.382344,1695740400.0,
55794,,,36.2,36.2,36.2,,,,10,1695744012.3823876,1695740400.0,
55795,,,1257.4,1257.4,1257.4,,,,11,1695744012.3824189,1695740400.0,
55796,,,0.8754922015111112,0.51,1.71,,,,12,1695744012.3824494,1695740400.0,
55797,,,0.8747155023250001,0.7,1.15,,,,13,1695744012.382479,1695740400.0,
55798,,,0.8860316149555555,0.8,1.01,,,,14,1695744012.3825078,1695740400.0,
55799,,,,,,,74262.8,228296.70000000024,15,1695744012.382537,1695740400.0,
55800,,,,,,,59119.8,151307.19999999984,16,1695744012.3825655,1695740400.0,
55801,,,0.1860818182797221,0.167,0.203,,,,17,1695744012.3825946,1695740400.0,
55802,,,0.1527725071508333,0.104,0.197,,,,18,1695744012.3826234,1695740400.0,
55803,,,,,,,254676311.0,643438356.0,19,1695744012.3826523,1695740400.0,
55804,,,,,,,228466354.0,571427174.0,20,1695744012.3826833,1695740400.0,
55805,,,25.341786431944445,17.0,33.0,,,,21,1695744012.3827133,1695740400.0,
55806,,,0.0,0.0,0.0,,,,22,1695744012.3827422,1695740400.0,
55807,,,191.1154352286111,183.0,199.0,,,,23,1695744012.3827715,1695740400.0,
55808,,,0.0,0.0,0.0,,,,24,1695744012.382802,1695740400.0,
55809,,,0.66,0.66,0.66,,,,25,1695744012.3828323,1695740400.0,
55810,,,385.0,385.0,385.0,,,,26,1695744012.382862,1695740400.0,
55811,,,0.6399999999999999,0.64,0.64,,,,27,1695744012.3828912,1695740400.0,
55812,,,3845.7914102461496,760.07,11814.18,,,,28,1695744012.3829205,1695740400.0,
55813,,,8645.625573840603,8644.061,8647.8317,,,,29,1695744012.3829486,1695740400.0,
55814,,,,,,,79.6032670399994,266.53388255999613,30,1695744012.3829775,1695740400.0,1695340445.859198
55815,,,,,,,1118.6953,647.8704,31,1695744012.38301,1695740400.0,
55816,,,2359.641312140639,640.06,6308.48,,,,32,1695744012.383041,1695740400.0,
55817,,,,,,,4803.416,386.0794000000005,33,1695744012.383071,1695740400.0,
55818,,,,,,,0.0018,0.0,34,1695744012.3831286,1695740400.0,
55819,,,124.64003883899449,122.99,125.8,,,,35,1695744012.38316,1695740400.0,
55820,,,1485.739336516778,34.59,5505.7,,,,36,1695744012.3831892,1695740400.0,
55821,,,,,,,3844.4157,262.5742,37,1695744012.3832192,1695740400.0,
55822,,,,,,,2.4905,0.0,38,1695744012.383248,1695740400.0,
55823,,,124.6400397808278,122.99,125.8,,,,39,1695744012.3832788,1695740400.0,
55824,,,100.0,100.0,100.0,,,,40,1695744012.3833098,1695740400.0,
55825,,,69.39999999999999,69.4,69.4,,,,41,1695744012.3833387,1695740400.0,
55826,,,69.96413024016665,69.6,70.2,,,,42,1695744012.383367,1695740400.0,
55827,,,57.41531130944444,56.0,58.0,,,,43,1695744012.383397,1695740400.0,
55828,,,-58.7073981425,-63.0,-55.0,,,,44,1695744012.3834276,1695740400.0,
55829,,,,,,,66.371,9.880999999999991,45,1695744012.3834558,1695740400.0,
55830,,,,,,,0.38,9.88099999999997,46,1695744012.383486,1695740400.0,
55831,,,18.300544779444444,0.0,708.0,,,,47,1695744012.383515,1695740400.0,
55832,,,63.39992660472223,0.0,1154.0,,,,48,1695744012.3835447,1695740400.0,
55833,,,57.94732635388889,0.0,1148.0,,,,49,1695744012.3835754,1695740400.0,
55834,,,0.0223800648333333,0.0,1.0,,,,50,1695744012.3836052,1695740400.0,
55835,,,120.19209086805552,118.0,121.0,,,,51,1695744012.383635,1695740400.0,
55836,,,0.5323063807461111,0.0,9.643,,,,52,1695744012.3836648,1695740400.0,
55837,,,-57.52551177250001,-62.0,-54.0,,,,53,1695744012.3836954,1695740400.0,
55838,,,,,,,480.267,38.815,54,1695744012.3837252,1695740400.0,
55839,,,,,,,1.82,38.81499999999948,55,1695744012.3837547,1695740400.0,
55840,,,102.66322302444446,91.0,131.0,,,,56,1695744012.3837843,1695740400.0,
55841,,,119.67319765777778,105.0,159.0,,,,57,1695744012.3838134,1695740400.0,
55842,,,60.291998515277776,0.0,124.0,,,,58,1695744012.383844,1695740400.0,
55843,,,0.8590619759805556,0.61,1.0,,,,59,1695744012.3838737,1695740400.0,
55844,,,128.51315922722225,127.0,130.0,,,,60,1695744012.3839033,1695740400.0,
55845,,,0.9308319213641666,0.82,1.241,,,,61,1695744012.3840392,1695740400.0,
55846,,,1.203021380111111,1.2,1.3,,,,62,1695744012.3840744,1695740400.0,
55847,,,122.97632089641668,121.5,123.9,,,,63,1695744012.384129,1695740400.0,
55848,,,0.0152011914116666,0.0,0.021,,,,64,1695744012.384159,1695740400.0,
55849,,,,,,,10.684312,2.475199,65,1695744012.3842146,1695740400.0,
55850,,,112.4838419918,112.1,112.64,,,,66,1695744012.384247,1695740400.0,
55851,,,-78.05763265083334,-85.0,-73.0,,,,67,1695744012.3842757,1695740400.0,
55852,,,54.71328384487561,1.36267808141076,1727.04219207359,,,,1,1695747611.4179971,1695744000.0,
55853,,,3.535393386918705,0.595322422040367,38.3241394999079,,,,2,1695747611.4181466,1695744000.0,
55854,,,69.96439720219445,69.9,70.0,,,,3,1695747611.4181864,1695744000.0,
55855,,,32.501863042694445,32.5,32.6,,,,4,1695747611.4182224,1695744000.0,
55856,,,13.998136962888887,13.9,14.0,,,,5,1695747611.4182558,1695744000.0,
55857,,,24.61685685577778,23.9,26.0,,,,6,1695747611.4182923,1695744000.0,
55858,,,964.7070289615276,935.3,1019.3,,,,7,1695747611.4183254,1695744000.0,
55859,,,2954.240676284111,2899.7,2983.6,,,,8,1695747611.4183586,1695744000.0,
55860,,,3.4841248676111114,2.8,3.5,,,,9,1695747611.4183905,1695744000.0,
55861,,,44.70269454391666,36.2,44.9,,,,10,1695747611.418424,1695744000.0,
55862,,,1248.7995735720003,1248.6,1257.4,,,,11,1695747611.418457,1695744000.0,
55863,,,1.1262993600916669,0.6,2.34,,,,12,1695747611.418491,1695744000.0,
55864,,,1.100747363058333,0.8,1.54,,,,13,1695747611.4185245,1695744000.0,
55865,,,1.0342377005833334,0.85,1.28,,,,14,1695747611.4185572,1695744000.0,
55866,,,,,,,74900.0,228933.9000000002,15,1695747611.418589,1695744000.0,
55867,,,,,,,59647.8,151835.19999999987,16,1695747611.41863,1695744000.0,
55868,,,0.1855477727341666,0.172,0.205,,,,17,1695747611.418664,1695744000.0,
55869,,,0.1537428273716666,0.107,0.208,,,,18,1695747611.4186964,1695744000.0,
55870,,,,,,,257284905.0,646046950.0,19,1695747611.4187298,1695744000.0,
55871,,,,,,,230920381.0,573881201.0,20,1695747611.4187644,1695744000.0,
55872,,,25.355398695833333,18.0,35.0,,,,21,1695747611.4187963,1695744000.0,
55873,,,0.0,0.0,0.0,,,,22,1695747611.41883,1695744000.0,
55874,,,207.12305352416664,199.0,215.0,,,,23,1695747611.4188623,1695744000.0,
55875,,,0.0,0.0,0.0,,,,24,1695747611.4188952,1695744000.0,
55876,,,0.66,0.66,0.66,,,,25,1695747611.418928,1695744000.0,
55877,,,385.0,385.0,385.0,,,,26,1695747611.4189615,1695744000.0,
55878,,,0.6551190592555556,0.64,0.81,,,,27,1695747611.418994,1695744000.0,
55879,,,2249.20007522503,647.4,8769.81,,,,28,1695747611.419026,1695744000.0,
55880,,,8649.150011702246,8647.8317,8650.143,,,,29,1695747611.419059,1695744000.0,
55881,,,,,,,80.5541358599993,267.48475137999606,30,1695747611.419118,1695744000.0,1695340445.859198
55882,,,,,,,1121.0066,650.1816999999999,31,1695747611.4191513,1695744000.0,
55883,,,1534.066372810008,517.73,5910.33,,,,32,1695747611.4191923,1695744000.0,
55884,,,,,,,4804.986,387.6494000000002,33,1695747611.419225,1695744000.0,
55885,,,,,,,0.0018,0.0,34,1695747611.419258,1695744000.0,
55886,,,125.2041134278,123.49,126.66,,,,35,1695747611.4192922,1695744000.0,
55887,,,715.1267973916639,31.66,3721.78,,,,36,1695747611.419327,1695744000.0,
55888,,,,,,,3845.157,263.31550000000016,37,1695747611.419362,1695744000.0,
55889,,,,,,,2.4905,0.0,38,1695747611.419395,1695744000.0,
55890,,,125.20411341409168,123.49,126.66,,,,39,1695747611.4194283,1695744000.0,
55891,,,100.0,100.0,100.0,,,,40,1695747611.4194627,1695744000.0,
55892,,,70.15577234883334,69.4,71.6,,,,41,1695747611.4194975,1695744000.0,
55893,,,69.64692954483333,69.4,69.8,,,,42,1695747611.419531,1695744000.0,
55894,,,57.43303732861112,57.0,58.0,,,,43,1695747611.4195645,1695744000.0,
55895,,,-58.66289518805555,-61.0,-56.0,,,,44,1695747611.4196014,1695744000.0,
55896,,,,,,,66.392,9.901999999999994,45,1695747611.4196372,1695744000.0,
55897,,,,,,,0.401,9.90199999999997,46,1695747611.4196708,1695744000.0,
55898,,,21.379238413333336,0.0,723.0,,,,47,1695747611.4197052,1695744000.0,
55899,,,68.63084708,0.0,1193.0,,,,48,1695747611.4197452,1695744000.0,
55900,,,62.21470519166667,0.0,1188.0,,,,49,1695747611.41978,1695744000.0,
55901,,,0.0218507620249999,0.0,1.0,,,,50,1695747611.419814,1695744000.0,
55902,,,120.7799399625,117.0,122.0,,,,51,1695747611.4198484,1695744000.0,
55903,,,0.5742289691461112,0.0,9.821,,,,52,1695747611.4198818,1695744000.0,
55904,,,-58.66190775111111,-64.0,-56.0,,,,53,1695747611.4199152,1695744000.0,
55905,,,,,,,480.369,38.91700000000003,54,1695747611.4199483,1695744000.0,
55906,,,,,,,1.921,38.9159999999995,55,1695747611.419984,1695744000.0,
55907,,,102.35866572999998,91.0,140.0,,,,56,1695747611.4200182,1695744000.0,
55908,,,119.21671062027777,103.0,159.0,,,,57,1695747611.4200528,1695744000.0,
55909,,,60.12492259805556,0.0,120.0,,,,58,1695747611.4201102,1695744000.0,
55910,,,0.8594942316416666,0.66,1.0,,,,59,1695747611.420146,1695744000.0,
55911,,,129.28618941,126.0,131.0,,,,60,1695747611.420179,1695744000.0,
55912,,,0.9223667325583332,0.809,1.227,,,,61,1695747611.4202137,1695744000.0,
55913,,,1.1999999999999995,1.2,1.2,,,,62,1695747611.4202485,1695744000.0,
55914,,,123.5892474813889,122.0,125.2,,,,63,1695747611.420282,1695744000.0,
55915,,,0.0175282876441666,0.0,0.021,,,,64,1695747611.4204226,1695744000.0,
55916,,,,,,,10.684312,2.475199,65,1695747611.4204648,1695744000.0,
55917,,,113.09485553234548,112.64,114.08,,,,66,1695747611.4205,1695744000.0,
55918,,,-77.90524679173937,-83.0,-72.0,,,,67,1695747611.420535,1695744000.0,
55919,,,175.94937126984814,1.48773007579277,1659.02430191732,,,,1,1695751211.5159907,1695747600.0,
55920,,,5.672881014721618,0.731987199653794,28.6152407266548,,,,2,1695751211.5162015,1695747600.0,
55921,,,69.99208141958333,69.9,70.0,,,,3,1695751211.5162942,1695747600.0,
55922,,,32.523308038166675,32.5,32.6,,,,4,1695751211.5163577,1695747600.0,
55923,,,13.972105199222222,13.9,14.0,,,,5,1695751211.5164416,1695747600.0,
55924,,,24.63395676661112,24.5,24.9,,,,6,1695751211.516512,1695747600.0,
55925,,,965.3851093214168,959.9,974.1,,,,7,1695751211.5165691,1695747600.0,
55926,,,2953.5632041254444,2944.9,2959.1,,,,8,1695751211.5166223,1695747600.0,
55927,,,3.5,3.5,3.5,,,,9,1695751211.516676,1695747600.0,
55928,,,44.899999999999984,44.9,44.9,,,,10,1695751211.5167282,1695747600.0,
55929,,,1248.6,1248.6,1248.6,,,,11,1695751211.5167806,1695747600.0,
55930,,,1.4377881296805557,0.66,2.48,,,,12,1695751211.516832,1695747600.0,
55931,,,1.4145511237749997,1.0,1.79,,,,13,1695751211.5168836,1695747600.0,
55932,,,1.3621985132833334,1.17,1.55,,,,14,1695751211.5169346,1695747600.0,
55933,,,,,,,75538.6,229572.50000000015,15,1695751211.5169868,1695747600.0,
55934,,,,,,,60173.0,152360.3999999999,16,1695751211.517038,1695747600.0,
55935,,,0.1859232473744444,0.171,0.205,,,,17,1695751211.5171387,1695747600.0,
55936,,,0.1529649372108333,0.107,0.208,,,,18,1695751211.517194,1695747600.0,
55937,,,,,,,259916044.0,648678089.0,19,1695751211.5172524,1695747600.0,
55938,,,,,,,233392896.0,576353716.0,20,1695751211.5173073,1695747600.0,
55939,,,25.09295587138889,17.0,34.0,,,,21,1695751211.5173593,1695747600.0,
55940,,,0.0,0.0,0.0,,,,22,1695751211.5174615,1695747600.0,
55941,,,223.0246525658333,215.0,231.0,,,,23,1695751211.5175374,1695747600.0,
55942,,,0.0,0.0,0.0,,,,24,1695751211.5175931,1695747600.0,
55943,,,0.66,0.66,0.66,,,,25,1695751211.5176466,1695747600.0,
55944,,,385.0,385.0,385.0,,,,26,1695751211.5176997,1695747600.0,
55945,,,0.8778725533416668,0.81,0.88,,,,27,1695751211.5177507,1695747600.0,
55946,,,758.396235365889,655.97,3776.5,,,,28,1695751211.5177965,1695747600.0,
55947,,,8650.519953858051,8650.143,8650.9006,,,,29,1695751211.5178466,1695747600.0,
55948,,,,,,,80.8658124999993,267.79642801999603,30,1695751211.5178895,1695747600.0,1695340445.859198
55949,,,,,,,1121.7642,650.9393,31,1695751211.5179348,1695747600.0,
55950,,,633.6516289518387,534.99,3651.34,,,,32,1695751211.5179806,1695747600.0,
55951,,,,,,,4805.6188,388.28220000000056,33,1695751211.518026,1695747600.0,
55952,,,,,,,0.0018,0.0,34,1695751211.5180707,1695747600.0,
55953,,,126.08677102713612,125.45,127.25,,,,35,1695751211.5181515,1695747600.0,
55954,,,124.7599383615472,106.47,175.07,,,,36,1695751211.5181968,1695747600.0,
55955,,,,,,,3845.2818,263.4403000000002,37,1695751211.5182395,1695747600.0,
55956,,,,,,,2.4905,0.0,38,1695751211.518283,1695747600.0,
55957,,,126.08677115010556,125.45,127.25,,,,39,1695751211.5183375,1695747600.0,
55958,,,100.0,100.0,100.0,,,,40,1695751211.518432,1695747600.0,
55959,,,73.03566002755555,71.6,73.8,,,,41,1695751211.518493,1695747600.0,
55960,,,70.19992937724999,69.6,70.3,,,,42,1695751211.5185392,1695747600.0,
55961,,,57.71800830833333,57.0,58.0,,,,43,1695751211.5185828,1695747600.0,
55962,,,-57.92505255055556,-62.0,-55.0,,,,44,1695751211.5186682,1695747600.0,
55963,,,,,,,66.414,9.924,45,1695751211.5187166,1695747600.0,
55964,,,,,,,0.423,9.923999999999973,46,1695751211.5187595,1695747600.0,
55965,,,22.74100252555556,0.0,1071.0,,,,47,1695751211.5188022,1695747600.0,
55966,,,76.89978930555556,0.0,1802.0,,,,48,1695751211.5188448,1695747600.0,
55967,,,70.3406802111111,0.0,1662.0,,,,49,1695751211.518889,1695747600.0,
55968,,,0.0202859405138888,0.0,1.0,,,,50,1695751211.5189333,1695747600.0,
55969,,,121.90809275444444,119.0,123.0,,,,51,1695751211.5189764,1695747600.0,
55970,,,0.6363079476744444,0.0,14.758,,,,52,1695751211.5190184,1695747600.0,
55971,,,-61.26011980027778,-66.0,-57.0,,,,53,1695751211.5190632,1695747600.0,
55972,,,,,,,480.471,39.019000000000005,54,1695751211.5191493,1695747600.0,
55973,,,,,,,2.023,39.01799999999952,55,1695751211.5191965,1695747600.0,
55974,,,102.6169286888889,91.0,137.0,,,,56,1695751211.519243,1695747600.0,
55975,,,119.50785338777776,106.0,158.0,,,,57,1695751211.519288,1695747600.0,
55976,,,59.94355207861111,0.0,118.0,,,,58,1695751211.5193324,1695747600.0,
55977,,,0.8598505443805552,0.65,1.0,,,,59,1695751211.5193777,1695747600.0,
55978,,,130.56059664138888,129.0,131.0,,,,60,1695751211.5194206,1695747600.0,
55979,,,0.9160160320619444,0.808,1.207,,,,61,1695751211.5194645,1695747600.0,
55980,,,1.1999999999999995,1.2,1.2,,,,62,1695751211.5195162,1695747600.0,
55981,,,124.79367266825,123.7,125.4,,,,63,1695751211.519588,1695747600.0,
55982,,,0.0172667602397222,0.0,0.021,,,,64,1695751211.5196352,1695747600.0,
55983,,,,,,,10.684312,2.475199,65,1695751211.5196807,1695747600.0,
55984,,,115.246448755,113.72,116.06,,,,66,1695751211.519725,1695747600.0,
55985,,,-77.31258534999998,-85.0,-73.0,,,,67,1695751211.5197697,1695747600.0,
55986,,,235.0249448447768,1.21882572026815,2495.71748462955,,,,1,1695754811.7741835,1695751200.0,
55987,,,3.729739040652507,0.664285537441761,20.6992359323821,,,,2,1695754811.77435,1695751200.0,
55988,,,70.0,70.0,70.0,,,,3,1695754811.7743957,1695751200.0,
55989,,,32.56291195738889,32.5,32.6,,,,4,1695754811.7744353,1695751200.0,
55990,,,13.935838124222224,13.9,14.0,,,,5,1695754811.7744734,1695751200.0,
55991,,,24.630846988138888,24.5,24.8,,,,6,1695754811.7745118,1695751200.0,
55992,,,965.2498266691664,959.1,971.6,,,,7,1695754811.7745495,1695751200.0,
55993,,,2953.699607960833,2947.4,2959.8,,,,8,1695754811.7745874,1695751200.0,
55994,,,3.5,3.5,3.5,,,,9,1695754811.774623,1695751200.0,
55995,,,44.899999999999984,44.9,44.9,,,,10,1695754811.7746584,1695751200.0,
55996,,,1248.6,1248.6,1248.6,,,,11,1695754811.7746954,1695751200.0,
55997,,,1.251208545188889,0.79,1.95,,,,12,1695754811.7747316,1695751200.0,
55998,,,1.2644592999583335,1.02,1.66,,,,13,1695754811.7747698,1695751200.0,
55999,,,1.2864789432138888,1.18,1.54,,,,14,1695754811.774807,1695751200.0,
56000,,,,,,,76175.6,230209.5000000001,15,1695754811.7748437,1695751200.0,
56001,,,,,,,60696.4,152883.79999999993,16,1695754811.774879,1695751200.0,
56002,,,0.1855308853402778,0.169,0.207,,,,17,1695754811.7749147,1695751200.0,
56003,,,0.1524703686341666,0.106,0.2,,,,18,1695754811.77495,1695751200.0,
56004,,,,,,,262521589.0,651283634.0,19,1695754811.7749865,1695751200.0,
56005,,,,,,,235846044.0,578806864.0,20,1695754811.775025,1695751200.0,
56006,,,25.08581797777778,17.0,35.0,,,,21,1695754811.7750597,1695751200.0,
56007,,,0.0,0.0,0.0,,,,22,1695754811.7751286,1695751200.0,
56008,,,238.8500911977778,231.0,247.0,,,,23,1695754811.7751665,1695751200.0,
56009,,,0.0,0.0,0.0,,,,24,1695754811.775201,1695751200.0,
56010,,,0.66,0.66,0.66,,,,25,1695754811.7752378,1695751200.0,
56011,,,385.0,385.0,385.0,,,,26,1695754811.7752771,1695751200.0,
56012,,,0.8800000000000002,0.88,0.88,,,,27,1695754811.7753153,1695751200.0,
56013,,,1000.6501009602002,570.88,6468.35,,,,28,1695754811.7753534,1695751200.0,
56014,,,8651.41723146195,8650.9006,8651.9009,,,,29,1695754811.7753909,1695751200.0,
56015,,,,,,,81.2773359199992,268.20795143999584,30,1695754811.775428,1695751200.0,1695340445.859198
56016,,,,,,,1122.7645,651.9395999999999,31,1695754811.775465,1695751200.0,
56017,,,754.5717220374555,480.65,3999.1,,,,32,1695754811.775501,1695751200.0,
56018,,,,,,,4806.3741,389.0375000000004,33,1695754811.775539,1695751200.0,
56019,,,,,,,0.0018,0.0,34,1695754811.775579,1695751200.0,
56020,,,125.58722254373336,123.98,126.69,,,,35,1695754811.775616,1695751200.0,
56021,,,246.08103025955828,34.05,2564.0,,,,36,1695754811.7756648,1695751200.0,
56022,,,,,,,3845.5268,263.6853000000001,37,1695754811.7757094,1695751200.0,
56023,,,,,,,2.4905,0.0,38,1695754811.775755,1695751200.0,
56024,,,125.58722272524444,123.98,126.69,,,,39,1695754811.7758071,1695751200.0,
56025,,,100.0,100.0,100.0,,,,40,1695754811.7758596,1695751200.0,
56026,,,73.89853446655556,73.8,74.1,,,,41,1695754811.7758985,1695751200.0,
56027,,,70.49562634894444,70.3,70.9,,,,42,1695754811.7759347,1695751200.0,
56028,,,57.18426808805555,57.0,58.0,,,,43,1695754811.7759712,1695751200.0,
56029,,,-57.22502898999999,-61.0,-55.0,,,,44,1695754811.7760096,1695751200.0,
56030,,,,,,,66.435,9.945,45,1695754811.776045,1695751200.0,
56031,,,,,,,0.444,9.944999999999972,46,1695754811.7761178,1695751200.0,
56032,,,21.298902324166665,0.0,723.0,,,,47,1695754811.7761586,1695751200.0,
56033,,,73.36077557305555,0.0,1194.0,,,,48,1695754811.776194,1695751200.0,
56034,,,67.22436045611111,0.0,1193.0,,,,49,1695754811.7762291,1695751200.0,
56035,,,0.0221123256444444,0.0,1.0,,,,50,1695754811.7762642,1695751200.0,
56036,,,121.27848137583334,118.0,122.0,,,,51,1695754811.7762983,1695751200.0,
56037,,,0.6095401650980558,0.0,9.83,,,,52,1695754811.7763326,1695751200.0,
56038,,,-60.77586848277778,-64.0,-58.0,,,,53,1695754811.7763667,1695751200.0,
56039,,,,,,,480.572,39.120000000000005,54,1695754811.7764015,1695751200.0,
56040,,,,,,,2.125,39.119999999999536,55,1695754811.7764356,1695751200.0,
56041,,,102.59650333666666,91.0,135.0,,,,56,1695754811.7764702,1695751200.0,
56042,,,118.97435402805556,105.0,157.0,,,,57,1695754811.7765071,1695751200.0,
56043,,,59.097734475277775,0.0,117.0,,,,58,1695754811.776547,1695751200.0,
56044,,,0.8633842872666665,0.64,1.0,,,,59,1695754811.7765825,1695751200.0,
56045,,,130.11118516555555,128.0,131.0,,,,60,1695754811.776617,1695751200.0,
56046,,,0.9155062762738888,0.805,1.208,,,,61,1695754811.776652,1695751200.0,
56047,,,1.1999999999999995,1.2,1.2,,,,62,1695754811.7767198,1695751200.0,
56048,,,124.29131340711112,123.0,125.2,,,,63,1695754811.77676,1695751200.0,
56049,,,0.0168833054005555,0.0,0.021,,,,64,1695754811.7767951,1695751200.0,
56050,,,,,,,10.684312,2.475199,65,1695754811.7768295,1695751200.0,
56051,,,116.02749109985,115.7,116.42,,,,66,1695754811.7768636,1695751200.0,
56052,,,-77.69410392166667,-85.0,-73.0,,,,67,1695754811.7768986,1695751200.0,
56053,,,432.6956049438986,1.17801950865702,7728.47142113095,,,,1,1695758411.7156124,1695754800.0,
56054,,,4.262298010665389,0.679790893546542,76.0198546022307,,,,2,1695758411.7157714,1695754800.0,
56055,,,70.02969875544444,70.0,70.1,,,,3,1695758411.715838,1695754800.0,
56056,,,32.592082935111115,32.5,32.6,,,,4,1695758411.7159045,1695754800.0,
56057,,,13.907917071222224,13.9,14.0,,,,5,1695758411.7159472,1695754800.0,
56058,,,24.67181756930556,24.5,24.9,,,,6,1695758411.7159867,1695754800.0,
56059,,,967.0128142143612,960.2,975.8,,,,7,1695758411.7160254,1695754800.0,
56060,,,2951.936784005112,2943.1,2958.8,,,,8,1695758411.7160623,1695754800.0,
56061,,,3.5,3.5,3.5,,,,9,1695758411.7161446,1695754800.0,
56062,,,44.899999999999984,44.9,44.9,,,,10,1695758411.716185,1695754800.0,
56063,,,1248.6,1248.6,1248.6,,,,11,1695758411.716222,1695754800.0,
56064,,,1.2040603522833333,0.69,1.99,,,,12,1695758411.7162588,1695754800.0,
56065,,,1.214929343061111,1.0,1.44,,,,13,1695758411.716295,1695754800.0,
56066,,,1.2121461863305554,1.13,1.31,,,,14,1695758411.7163303,1695754800.0,
56067,,,,,,,76809.5,230843.4000000001,15,1695758411.716366,1695754800.0,
56068,,,,,,,61217.2,153404.59999999992,16,1695758411.7164023,1695754800.0,
56069,,,0.1846132454127778,0.166,0.2,,,,17,1695758411.7164383,1695754800.0,
56070,,,0.1516112414169444,0.108,0.194,,,,18,1695758411.7164812,1695754800.0,
56071,,,,,,,265077590.0,653839635.0,19,1695758411.7165182,1695754800.0,
56072,,,,,,,238247172.0,581207992.0,20,1695758411.716557,1695754800.0,
56073,,,25.160464776944448,18.0,33.0,,,,21,1695758411.716607,1695754800.0,
56074,,,0.0,0.0,0.0,,,,22,1695758411.716671,1695754800.0,
56075,,,254.5820330375,247.0,262.0,,,,23,1695758411.7167108,1695754800.0,
56076,,,0.0,0.0,0.0,,,,24,1695758411.716751,1695754800.0,
56077,,,0.66,0.66,0.66,,,,25,1695758411.7167878,1695754800.0,
56078,,,385.0,385.0,385.0,,,,26,1695758411.7168252,1695754800.0,
56079,,,0.8800000000000002,0.88,0.88,,,,27,1695758411.71689,1695754800.0,
56080,,,730.3065732579666,568.02,2399.25,,,,28,1695758411.7169416,1695754800.0,
56081,,,8652.280230698585,8651.9009,8652.634,,,,29,1695758411.7169802,1695754800.0,
56082,,,,,,,81.5789332599991,268.5095487799958,30,1695758411.7170184,1695754800.0,1695340445.859198
56083,,,,,,,1123.4976,652.6726999999998,31,1695758411.717056,1695754800.0,
56084,,,631.1398484204693,536.67,2280.5,,,,32,1695758411.7171264,1695754800.0,
56085,,,,,,,4807.0062,389.6696000000002,33,1695758411.717171,1695754800.0,
56086,,,,,,,0.0018,0.0,34,1695758411.717208,1695754800.0,
56087,,,125.02719720380834,124.32,125.7,,,,35,1695758411.7172468,1695754800.0,
56088,,,99.20762936935832,30.71,338.22,,,,36,1695758411.717287,1695754800.0,
56089,,,,,,,3845.6278,263.7863000000002,37,1695758411.717325,1695754800.0,
56090,,,,,,,2.4905,0.0,38,1695758411.7173617,1695754800.0,
56091,,,125.02719825331944,124.32,125.7,,,,39,1695758411.7174,1695754800.0,
56092,,,100.0,100.0,100.0,,,,40,1695758411.7174363,1695754800.0,
56093,,,74.62334590258332,74.1,75.0,,,,41,1695758411.7174726,1695754800.0,
56094,,,71.02006170580556,70.7,71.2,,,,42,1695758411.71751,1695754800.0,
56095,,,58.47029182944445,57.0,59.0,,,,43,1695758411.7175455,1695754800.0,
56096,,,-58.57461916611112,-61.0,-56.0,,,,44,1695758411.7175837,1695754800.0,
56097,,,,,,,66.455,9.964999999999996,45,1695758411.7176192,1695754800.0,
56098,,,,,,,0.464,9.96499999999997,46,1695758411.7176552,1695754800.0,
56099,,,21.0487486525,0.0,711.0,,,,47,1695758411.7176924,1695754800.0,
56100,,,68.6226152,0.0,1591.0,,,,48,1695758411.7177289,1695754800.0,
56101,,,62.33091075305555,0.0,1443.0,,,,49,1695758411.717765,1695754800.0,
56102,,,0.021305407075,0.0,1.0,,,,50,1695758411.717824,1695754800.0,
56103,,,120.87281863777775,119.0,121.0,,,,51,1695758411.7178657,1695754800.0,
56104,,,0.5730719871700001,0.0,13.157,,,,52,1695758411.7179337,1695754800.0,
56105,,,-61.35220405111111,-65.0,-58.0,,,,53,1695758411.7179832,1695754800.0,
56106,,,,,,,480.674,39.22199999999998,54,1695758411.7180266,1695754800.0,
56107,,,,,,,2.226,39.22099999999956,55,1695758411.7180622,1695754800.0,
56108,,,102.03918607583331,91.0,140.0,,,,56,1695758411.7181213,1695754800.0,
56109,,,118.123063845,104.0,155.0,,,,57,1695758411.718158,1695754800.0,
56110,,,58.35688712583333,0.0,111.0,,,,58,1695758411.7181938,1695754800.0,
56111,,,0.8649484032166668,0.64,1.0,,,,59,1695758411.7182288,1695754800.0,
56112,,,129.70298902194443,128.0,130.0,,,,60,1695758411.7182631,1695754800.0,
56113,,,0.9120896496425,0.807,1.198,,,,61,1695758411.718299,1695754800.0,
56114,,,1.1999999999999995,1.2,1.2,,,,62,1695758411.7183332,1695754800.0,
56115,,,123.84461076461108,122.9,124.2,,,,63,1695758411.7183683,1695754800.0,
56116,,,0.0162858755163888,0.0,0.021,,,,64,1695758411.718403,1695754800.0,
56117,,,,,,,10.684312,2.475199,65,1695758411.7184386,1695754800.0,
56118,,,116.29999783745,116.06,116.78,,,,66,1695758411.7184732,1695754800.0,
56119,,,-77.9738469961111,-84.0,-73.0,,,,67,1695758411.7185078,1695754800.0,
56120,,,21.879885056675366,1.37179598975915,719.51846319613,,,,1,1695762012.3361492,1695758400.0,
56121,,,1.5968081831821823,0.596859736953714,20.002338696524,,,,2,1695762012.3362837,1695758400.0,
56122,,,70.07331572716667,70.0,70.1,,,,3,1695762012.3363347,1695758400.0,
56123,,,32.60000000000001,32.6,32.6,,,,4,1695762012.3363738,1695758400.0,
56124,,,13.900000000000004,13.9,13.9,,,,5,1695762012.3364215,1695758400.0,
56125,,,24.6253113535,24.4,25.0,,,,6,1695762012.336457,1695758400.0,
56126,,,964.994513198389,957.8,978.2,,,,7,1695762012.336492,1695758400.0,
56127,,,2953.9580722556943,2940.8,2961.2,,,,8,1695762012.336526,1695758400.0,
56128,,,3.5842791745833344,3.5,3.6,,,,9,1695762012.3365593,1695758400.0,
56129,,,46.162105112361104,44.9,46.4,,,,10,1695762012.336593,1695758400.0,
56130,,,1247.3378949158334,1247.1,1248.6,,,,11,1695762012.336627,1695758400.0,
56131,,,1.1285535399250002,0.67,2.05,,,,12,1695762012.3366597,1695758400.0,
56132,,,1.1376644410916668,0.88,1.37,,,,13,1695762012.3366923,1695758400.0,
56133,,,1.1520462677861112,1.0,1.26,,,,14,1695762012.3367343,1695758400.0,
56134,,,,,,,77441.1,231475.0000000002,15,1695762012.33677,1695758400.0,
56135,,,,,,,61736.2,153923.59999999992,16,1695762012.3368034,1695758400.0,
56136,,,0.1839267046158333,0.168,0.203,,,,17,1695762012.336838,1695758400.0,
56137,,,0.1511930308563888,0.109,0.197,,,,18,1695762012.3368711,1695758400.0,
56138,,,,,,,267603281.0,656365326.0,19,1695762012.336905,1695758400.0,
56139,,,,,,,240609061.0,583569881.0,20,1695762012.3369396,1695758400.0,
56140,,,25.163925306111118,18.0,34.0,,,,21,1695762012.3369734,1695758400.0,
56141,,,0.0,0.0,0.0,,,,22,1695762012.3370075,1695758400.0,
56142,,,270.1717111711111,262.0,278.0,,,,23,1695762012.3370433,1695758400.0,
56143,,,0.0,0.0,0.0,,,,24,1695762012.3371065,1695758400.0,
56144,,,0.66,0.66,0.66,,,,25,1695762012.337143,1695758400.0,
56145,,,385.0,385.0,385.0,,,,26,1695762012.3371775,1695758400.0,
56146,,,0.8800000000000002,0.88,0.88,,,,27,1695762012.3372183,1695758400.0,
56147,,,1933.8788754004445,506.89,10079.5,,,,28,1695762012.337253,1695758400.0,
56148,,,8653.635984045071,8652.634,8654.5466,,,,29,1695762012.337288,1695758400.0,
56149,,,,,,,82.3657768999992,269.296392419996,30,1695762012.3373284,1695758400.0,1695340445.859198
56150,,,,,,,1125.4102,654.5853,31,1695762012.3373938,1695758400.0,
56151,,,1204.7467745972997,475.76,5646.02,,,,32,1695762012.337432,1695758400.0,
56152,,,,,,,4808.2002,390.8636000000006,33,1695762012.3374677,1695758400.0,
56153,,,,,,,0.0018,0.0,34,1695762012.33751,1695758400.0,
56154,,,124.02439730334724,122.56,125.07,,,,35,1695762012.3375456,1695758400.0,
56155,,,729.1908364057084,30.49,4460.31,,,,36,1695762012.3375793,1695758400.0,
56156,,,,,,,3846.3464,264.5048999999999,37,1695762012.337613,1695758400.0,
56157,,,,,,,2.4905,0.0,38,1695762012.337647,1695758400.0,
56158,,,124.0243974351389,122.56,125.07,,,,39,1695762012.3376818,1695758400.0,
56159,,,100.0,100.0,100.0,,,,40,1695762012.3377166,1695758400.0,
56160,,,75.2234832431111,75.0,75.4,,,,41,1695762012.3377502,1695758400.0,
56161,,,71.75155987100975,71.1,72.1,,,,42,1695762012.337784,1695758400.0,
56162,,,57.97658446381924,57.0,59.0,,,,43,1695762012.3378184,1695758400.0,
56163,,,-58.71629242999999,-62.0,-56.0,,,,44,1695762012.337854,1695758400.0,
56164,,,,,,,66.476,9.985999999999995,45,1695762012.3378882,1695758400.0,
56165,,,,,,,0.485,9.985999999999969,46,1695762012.3379233,1695758400.0,
56166,,,21.91604811138889,0.0,705.0,,,,47,1695762012.337958,1695758400.0,
56167,,,72.30312825194444,0.0,1755.0,,,,48,1695762012.3379917,1695758400.0,
56168,,,65.91886000055555,0.0,1612.0,,,,49,1695762012.338025,1695758400.0,
56169,,,0.021632948,0.0,1.0,,,,50,1695762012.338123,1695758400.0,
56170,,,120.08239111694444,117.0,121.0,,,,51,1695762012.3381715,1695758400.0,
56171,,,0.6087500302305555,0.0,14.836,,,,52,1695762012.3382082,1695758400.0,
56172,,,-59.9856892111111,-63.0,-57.0,,,,53,1695762012.3382442,1695758400.0,
56173,,,,,,,480.775,39.32299999999998,54,1695762012.3382795,1695758400.0,
56174,,,,,,,2.328,39.32299999999957,55,1695762012.338314,1695758400.0,
56175,,,101.84725653722222,91.0,134.0,,,,56,1695762012.3383489,1695758400.0,
56176,,,117.7184302175,105.0,153.0,,,,57,1695762012.338384,1695758400.0,
56177,,,57.8383099327778,0.0,112.0,,,,58,1695762012.3384168,1695758400.0,
56178,,,0.8665077885277778,0.65,1.0,,,,59,1695762012.33845,1695758400.0,
56179,,,128.57534710611108,127.0,130.0,,,,60,1695762012.338483,1695758400.0,
56180,,,0.9157910145486112,0.811,1.188,,,,61,1695762012.3385167,1695758400.0,
56181,,,1.1999999999999995,1.2,1.2,,,,62,1695762012.3385513,1695758400.0,
56182,,,122.97759360755308,121.7,123.6,,,,63,1695762012.338586,1695758400.0,
56183,,,0.0168738831593939,0.0,0.021,,,,64,1695762012.3386204,1695758400.0,
56184,,,,,,,10.684312,2.475199,65,1695762012.3392518,1695758400.0,
56185,,,116.10302752369972,115.7,116.6,,,,66,1695762012.3392932,1695758400.0,
56186,,,-78.74683387460544,-86.0,-74.0,,,,67,1695762012.3393278,1695758400.0,
56187,,,50.00813037053877,1.3807673209267,3955.73809403645,,,,1,1695765611.8443203,1695762000.0,
56188,,,2.2547397600214185,0.602455302885653,28.6257289927314,,,,2,1695765611.8444808,1695762000.0,
56189,,,70.09248990386112,70.0,70.1,,,,3,1695765611.844537,1695762000.0,
56190,,,32.60000000000001,32.6,32.6,,,,4,1695765611.8445976,1695762000.0,
56191,,,13.900000000000004,13.9,13.9,,,,5,1695765611.8446932,1695762000.0,
56192,,,24.605051273166666,24.4,24.9,,,,6,1695765611.844749,1695762000.0,
56193,,,964.2700194367222,957.5,977.3,,,,7,1695765611.8448026,1695762000.0,
56194,,,2954.6774217101943,2941.6,2961.4,,,,8,1695765611.8448496,1695762000.0,
56195,,,3.600000000000001,3.6,3.6,,,,9,1695765611.8448973,1695762000.0,
56196,,,46.399999999999984,46.4,46.4,,,,10,1695765611.8449438,1695762000.0,
56197,,,1247.1,1247.1,1247.1,,,,11,1695765611.8449912,1695762000.0,
56198,,,1.0999614612861113,0.66,1.85,,,,12,1695765611.845038,1695762000.0,
56199,,,1.0720774256,0.87,1.41,,,,13,1695765611.8451197,1695762000.0,
56200,,,1.0525551810694445,0.96,1.23,,,,14,1695765611.84517,1695762000.0,
56201,,,,,,,78075.3,232109.20000000024,15,1695765611.845217,1695762000.0,
56202,,,,,,,62257.4,154444.7999999999,16,1695765611.845263,1695762000.0,
56203,,,0.1846317266988889,0.168,0.204,,,,17,1695765611.8453102,1695762000.0,
56204,,,0.1518072825077777,0.105,0.193,,,,18,1695765611.8453553,1695762000.0,
56205,,,,,,,270171053.0,658933098.0,19,1695765611.8454008,1695762000.0,
56206,,,,,,,243016121.0,585976941.0,20,1695765611.8454487,1695762000.0,
56207,,,24.907307594444447,19.0,33.0,,,,21,1695765611.8454952,1695762000.0,
56208,,,0.0,0.0,0.0,,,,22,1695765611.8455417,1695762000.0,
56209,,,285.5137679233334,278.0,293.0,,,,23,1695765611.8455975,1695762000.0,
56210,,,0.0,0.0,0.0,,,,24,1695765611.845647,1695762000.0,
56211,,,0.66,0.66,0.66,,,,25,1695765611.8456962,1695762000.0,
56212,,,385.0,385.0,385.0,,,,26,1695765611.845745,1695762000.0,
56213,,,0.8800000000000002,0.88,0.88,,,,27,1695765611.8458254,1695762000.0,
56214,,,2409.664829216303,326.98,8895.44,,,,28,1695765611.8458805,1695762000.0,
56215,,,8655.826617714198,8654.5466,8656.9708,,,,29,1695765611.845931,1695762000.0,
56216,,,,,,,83.3630927799991,270.2937082999959,30,1695765611.8459804,1695762000.0,1695340445.859198
56217,,,,,,,1127.8344,657.0094999999999,31,1695765611.8460295,1695762000.0,
56218,,,1451.900641831522,254.87,4952.21,,,,32,1695765611.8461056,1695762000.0,
56219,,,,,,,4809.6636,392.3270000000002,33,1695765611.8461602,1695762000.0,
56220,,,,,,,0.0018,0.0,34,1695765611.8462098,1695762000.0,
56221,,,122.97960537001111,121.8,123.88,,,,35,1695765611.8462586,1695762000.0,
56222,,,957.7690068466084,35.15,4170.67,,,,36,1695765611.8463075,1695762000.0,
56223,,,,,,,3847.3072,265.4657000000002,37,1695765611.846357,1695762000.0,
56224,,,,,,,2.4905,0.0,38,1695765611.846405,1695762000.0,
56225,,,122.97960531549444,121.8,123.88,,,,39,1695765611.846455,1695762000.0,
56226,,,100.0,100.0,100.0,,,,40,1695765611.8465042,1695762000.0,
56227,,,74.96211915375001,74.7,75.4,,,,41,1695765611.8465545,1695762000.0,
56228,,,72.21328085522222,72.1,72.5,,,,42,1695765611.846602,1695762000.0,
56229,,,58.0,58.0,58.0,,,,43,1695765611.8466496,1695762000.0,
56230,,,-58.62799093611111,-62.0,-56.0,,,,44,1695765611.8467011,1695762000.0,
56231,,,,,,,66.496,10.005999999999991,45,1695765611.8467524,1695762000.0,
56232,,,,,,,0.505,10.005999999999968,46,1695765611.846802,1695762000.0,
56233,,,19.27478015,0.0,699.0,,,,47,1695765611.8468497,1695762000.0,
56234,,,64.99376008277777,0.0,1734.0,,,,48,1695765611.8468993,1695762000.0,
56235,,,59.40545830111111,0.0,1596.0,,,,49,1695765611.8469498,1695762000.0,
56236,,,0.02175685685,0.0,1.0,,,,50,1695765611.847,1695762000.0,
56237,,,118.97144197250002,116.0,120.0,,,,51,1695765611.847051,1695762000.0,
56238,,,0.5521680705866666,0.0,14.584,,,,52,1695765611.8471415,1695762000.0,
56239,,,-61.10515592694444,-70.0,-58.0,,,,53,1695765611.8472033,1695762000.0,
56240,,,,,,,480.876,39.42399999999998,54,1695765611.847259,1695762000.0,
56241,,,,,,,2.429,39.4239999999996,55,1695765611.8473153,1695762000.0,
56242,,,101.70524070888888,91.0,130.0,,,,56,1695765611.8473694,1695762000.0,
56243,,,117.54459573222223,104.0,148.0,,,,57,1695765611.8474178,1695762000.0,
56244,,,57.6143580302778,0.0,105.0,,,,58,1695765611.8474653,1695762000.0,
56245,,,0.8663739030277778,0.68,1.0,,,,59,1695765611.8475118,1695762000.0,
56246,,,127.38414349944442,125.0,129.0,,,,60,1695765611.8475602,1695762000.0,
56247,,,0.9231904215633332,0.818,1.165,,,,61,1695765611.847607,1695762000.0,
56248,,,1.2066652302499998,1.2,1.3,,,,62,1695765611.847654,1695762000.0,
56249,,,121.86951226330554,120.0,122.8,,,,63,1695765611.8476992,1695762000.0,
56250,,,0.0173031806355555,0.0,0.021,,,,64,1695765611.847746,1695762000.0,
56251,,,,,,,10.684312,2.475199,65,1695765611.847791,1695762000.0,
56252,,,114.69707379385,113.18,116.06,,,,66,1695765611.847835,1695762000.0,
56253,,,-79.4900467838889,-90.0,-74.0,,,,67,1695765611.8478806,1695762000.0,
56254,,,5.46603206058204,1.30404867292257,79.4403392134253,,,,1,1695769212.0766084,1695765600.0,
56255,,,3.896341530343866,0.548945133090789,78.4551419342491,,,,2,1695769212.0767777,1695765600.0,
56256,,,70.10501127236112,70.1,70.2,,,,3,1695769212.0768626,1695765600.0,
56257,,,32.60000000000001,32.6,32.6,,,,4,1695769212.076923,1695765600.0,
56258,,,13.900000000000004,13.9,13.9,,,,5,1695769212.0769813,1695765600.0,
56259,,,24.610839422805554,24.5,25.0,,,,6,1695769212.0770366,1695765600.0,
56260,,,964.476544343,958.6,978.7,,,,7,1695769212.0772212,1695765600.0,
56261,,,2954.4680569745,2940.2,2960.3,,,,8,1695769212.0773196,1695765600.0,
56262,,,3.600000000000001,3.6,3.6,,,,9,1695769212.0773804,1695765600.0,
56263,,,46.66993500511112,46.4,47.2,,,,10,1695769212.0774405,1695765600.0,
56264,,,1246.8638068880275,1246.4,1247.1,,,,11,1695769212.0775006,1695765600.0,
56265,,,1.1116080375166668,0.6,2.04,,,,12,1695769212.077555,1695765600.0,
56266,,,1.1339755057138887,0.84,1.49,,,,13,1695769212.0776105,1695765600.0,
56267,,,1.1498332040527777,0.96,1.34,,,,14,1695769212.0776925,1695765600.0,
56268,,,,,,,78711.3,232745.2000000002,15,1695769212.077749,1695765600.0,
56269,,,,,,,62782.7,154970.0999999999,16,1695769212.0778036,1695765600.0,
56270,,,0.1859510561358333,0.113,0.203,,,,17,1695769212.077909,1695765600.0,
56271,,,0.1536232999661111,0.112,0.188,,,,18,1695769212.0779667,1695765600.0,
56272,,,,,,,272811668.0,661573713.0,19,1695769212.07803,1695765600.0,
56273,,,,,,,245489935.0,588450755.0,20,1695769212.0781214,1695765600.0,
56274,,,25.378914435555554,18.0,34.0,,,,21,1695769212.0781813,1695765600.0,
56275,,,0.0,0.0,0.0,,,,22,1695769212.0782402,1695765600.0,
56276,,,300.70273016666664,293.0,308.0,,,,23,1695769212.0782964,1695765600.0,
56277,,,0.0,0.0,0.0,,,,24,1695769212.0783496,1695765600.0,
56278,,,0.66,0.66,0.66,,,,25,1695769212.0783978,1695765600.0,
56279,,,385.0,385.0,385.0,,,,26,1695769212.0784438,1695765600.0,
56280,,,0.8800000000000002,0.88,0.88,,,,27,1695769212.078497,1695765600.0,
56281,,,708.6234021707415,523.07,1873.38,,,,28,1695769212.078543,1695765600.0,
56282,,,8657.366908337186,8656.9708,8657.7058,,,,29,1695769212.0785935,1695765600.0,
56283,,,,,,,83.6654717799992,270.596087299996,30,1695769212.0786965,1695765600.0,1695340445.859198
56284,,,,,,,1128.5694,657.7445,31,1695769212.0787723,1695765600.0,
56285,,,581.4599505964001,483.01,1752.11,,,,32,1695769212.07882,1695765600.0,
56286,,,,,,,4810.2559,392.9193000000005,33,1695769212.078864,1695765600.0,
56287,,,,,,,0.0018,0.0,34,1695769212.0789075,1695765600.0,
56288,,,123.32864262759722,122.55,124.1,,,,35,1695769212.0789518,1695765600.0,
56289,,,127.14267577079444,32.24,472.74,,,,36,1695769212.078999,1695765600.0,
56290,,,,,,,3847.4499,265.6084000000001,37,1695769212.0790448,1695765600.0,
56291,,,,,,,2.4905,0.0,38,1695769212.0791197,1695765600.0,
56292,,,123.32864263347498,122.55,124.1,,,,39,1695769212.079172,1695765600.0,
56293,,,100.0,100.0,100.0,,,,40,1695769212.079218,1695765600.0,
56294,,,74.23595139308333,73.8,74.7,,,,41,1695769212.0792613,1695765600.0,
56295,,,72.14040521374999,72.0,72.5,,,,42,1695769212.079306,1695765600.0,
56296,,,58.06997768333333,58.0,59.0,,,,43,1695769212.0793505,1695765600.0,
56297,,,-59.66364767,-66.0,-57.0,,,,44,1695769212.0793977,1695765600.0,
56298,,,,,,,66.515,10.025,45,1695769212.0794415,1695765600.0,
56299,,,,,,,0.524,10.024999999999968,46,1695769212.079492,1695765600.0,
56300,,,19.14147516888889,0.0,693.0,,,,47,1695769212.079536,1695765600.0,
56301,,,59.56238513222223,0.0,1126.0,,,,48,1695769212.079581,1695765600.0,
56302,,,53.84839663222221,0.0,1121.0,,,,49,1695769212.0796242,1695765600.0,
56303,,,0.0209245504472222,0.0,1.0,,,,50,1695769212.0796688,1695765600.0,
56304,,,119.45499865916666,117.0,120.0,,,,51,1695769212.0797117,1695765600.0,
56305,,,0.5033026873349999,0.0,9.479,,,,52,1695769212.0805857,1695765600.0,
56306,,,-60.86835996944445,-70.0,-59.0,,,,53,1695769212.0806725,1695765600.0,
56307,,,,,,,480.978,39.52600000000001,54,1695769212.080717,1695765600.0,
56308,,,,,,,2.53,39.524999999999615,55,1695769212.0807674,1695765600.0,
56309,,,101.16264968194444,91.0,138.0,,,,56,1695769212.0808213,1695765600.0,
56310,,,117.05628979,104.0,161.0,,,,57,1695769212.080903,1695765600.0,
56311,,,57.41201604833333,0.0,123.0,,,,58,1695769212.080969,1695765600.0,
56312,,,0.8655345520861112,0.6,1.0,,,,59,1695769212.0810173,1695765600.0,
56313,,,127.9503884961111,127.0,129.0,,,,60,1695769212.081066,1695765600.0,
56314,,,0.9155954828941666,0.817,1.261,,,,61,1695769212.0811667,1695765600.0,
56315,,,6.530072084333331,1.2,10.2,,,,62,1695769212.0812263,1695765600.0,
56316,,,122.20030795958333,121.1,122.7,,,,63,1695769212.081313,1695765600.0,
56317,,,0.0590229361194444,0.0,0.088,,,,64,1695769212.0813744,1695765600.0,
56318,,,,,,,10.690085,2.4809719999999995,65,1695769212.0821576,1695765600.0,
56319,,,111.06384629485169,108.86,113.18,,,,66,1695769212.0823226,1695765600.0,
56320,,,-80.93704456472254,-85.0,-76.0,,,,67,1695769212.082401,1695765600.0,
56321,,,476.13709401845375,1.12234772860702,8132.57384185675,,,,1,1695772811.830222,1695769200.0,
56322,,,5.541791412518353,0.591908184261449,64.581918823329,,,,2,1695772811.830413,1695769200.0,
56323,,,70.12750381119444,70.1,70.2,,,,3,1695772811.8305004,1695769200.0,
56324,,,32.60000000000001,32.6,32.6,,,,4,1695772811.830557,1695769200.0,
56325,,,13.900000000000004,13.9,13.9,,,,5,1695772811.8306303,1695769200.0,
56326,,,23.93866892452777,23.3,25.9,,,,6,1695772811.830688,1695769200.0,
56327,,,938.1746258149444,911.5,1013.6,,,,7,1695772811.830736,1695769200.0,
56328,,,2980.773300996,2905.4,3007.4,,,,8,1695772811.8307848,1695769200.0,
56329,,,4.958396129444446,3.6,5.2,,,,9,1695772811.8308313,1695769200.0,
56330,,,64.25239019788889,47.2,66.8,,,,10,1695772811.830877,1695769200.0,
56331,,,1229.3476106802218,1226.8,1246.4,,,,11,1695772811.8309228,1695769200.0,
56332,,,0.9530869863083332,0.57,1.79,,,,12,1695772811.8309696,1695769200.0,
56333,,,0.9445479344027778,0.76,1.24,,,,13,1695772811.8310163,1695769200.0,
56334,,,0.945943398022222,0.86,1.07,,,,14,1695772811.8310623,1695769200.0,
56335,,,,,,,79359.8,233393.7000000002,15,1695772811.8311508,1695769200.0,
56336,,,,,,,63311.1,155498.49999999988,16,1695772811.8312006,1695769200.0,
56337,,,0.1889079681730555,0.168,0.937,,,,17,1695772811.8312464,1695769200.0,
56338,,,0.1539297119677777,0.105,0.274,,,,18,1695772811.8312929,1695769200.0,
56339,,,,,,,275436836.0,664198881.0,19,1695772811.8313403,1695769200.0,
56340,,,,,,,247938426.0,590899246.0,20,1695772811.8313942,1695769200.0,
56341,,,25.07868324583333,17.0,35.0,,,,21,1695772811.8314404,1695769200.0,
56342,,,0.0,0.0,0.0,,,,22,1695772811.8314865,1695769200.0,
56343,,,315.79994164861114,308.0,323.0,,,,23,1695772811.8315315,1695769200.0,
56344,,,0.0,0.0,0.0,,,,24,1695772811.8315778,1695769200.0,
56345,,,0.66,0.66,0.66,,,,25,1695772811.8316245,1695769200.0,
56346,,,385.0,385.0,385.0,,,,26,1695772811.8316708,1695769200.0,
56347,,,0.8800000000000002,0.88,0.88,,,,27,1695772811.8317163,1695769200.0,
56348,,,3524.900497541492,524.73,7179.61,,,,28,1695772811.8317616,1695769200.0,
56349,,,8658.915287675436,8657.7058,8661.1452,,,,29,1695772811.83181,1695769200.0,
56350,,,,,,,85.0804409399991,272.0110564599958,30,1695772811.8318577,1695769200.0,1695340445.859198
56351,,,,,,,1132.0088,661.1839,31,1695772811.8319085,1695769200.0,
56352,,,1924.3871172546496,489.12,4336.37,,,,32,1695772811.8319576,1695769200.0,
56353,,,,,,,4812.1392,394.8026,33,1695772811.832007,1695769200.0,
56354,,,,,,,0.0018,0.0,34,1695772811.832057,1695769200.0,
56355,,,123.03842384900832,121.74,124.43,,,,35,1695772811.8321354,1695769200.0,
56356,,,1600.5517716684028,35.02,3002.02,,,,36,1695772811.8321846,1695769200.0,
56357,,,,,,,3849.006,267.16449999999986,37,1695772811.832235,1695769200.0,
56358,,,,,,,2.4905,0.0,38,1695772811.8322828,1695769200.0,
56359,,,123.0384235974861,121.74,124.43,,,,39,1695772811.832334,1695769200.0,
56360,,,100.0,100.0,100.0,,,,40,1695772811.832383,1695769200.0,
56361,,,73.46000590627777,73.2,73.8,,,,41,1695772811.8324304,1695769200.0,
56362,,,71.47740601033333,71.1,72.0,,,,42,1695772811.832479,1695769200.0,
56363,,,58.80539420555556,57.0,61.0,,,,43,1695772811.8325274,1695769200.0,
56364,,,-59.30864321027777,-62.0,-57.0,,,,44,1695772811.83258,1695769200.0,
56365,,,,,,,66.535,10.044999999999996,45,1695772811.8326302,1695769200.0,
56366,,,,,,,0.02,10.044999999999966,46,1695772811.8327122,1695769200.0,
56367,,,18.815278674722222,0.0,695.0,,,,47,1695772811.8327682,1695769200.0,
56368,,,59.76899154611112,0.0,1128.0,,,,48,1695772811.8328223,1695769200.0,
56369,,,54.10737791944445,0.0,1116.0,,,,49,1695772811.8328707,1695769200.0,
56370,,,0.0215875012027777,0.0,1.0,,,,50,1695772811.8329206,1695769200.0,
56371,,,119.21160443444444,116.0,120.0,,,,51,1695772811.832971,1695769200.0,
56372,,,0.5073645032238888,0.0,9.511,,,,52,1695772811.833019,1695769200.0,
56373,,,-63.45952308972223,-69.0,-58.0,,,,53,1695772811.8330672,1695769200.0,
56374,,,,,,,481.079,39.62700000000001,54,1695772811.8331509,1695769200.0,
56375,,,,,,,0.101,39.62599999999964,55,1695772811.8332005,1695769200.0,
56376,,,100.67594474388886,90.0,133.0,,,,56,1695772811.8332477,1695769200.0,
56377,,,116.94330709972222,104.0,164.0,,,,57,1695772811.8333,1695769200.0,
56378,,,58.05293321194444,0.0,127.0,,,,58,1695772811.8333547,1695769200.0,
56379,,,0.8622531790250001,0.64,1.0,,,,59,1695772811.8334095,1695769200.0,
56380,,,127.71058843472224,126.0,129.0,,,,60,1695772811.8334668,1695769200.0,
56381,,,0.9164909725694445,0.814,1.284,,,,61,1695772811.8335223,1695769200.0,
56382,,,13.782433155503892,9.9,43.3,,,,62,1695772811.833577,1695769200.0,
56383,,,121.93866537798452,120.5,123.2,,,,63,1695772811.8336432,1695769200.0,
56384,,,0.1180133830794504,0.086,0.36,,,,64,1695772811.8337307,1695769200.0,
56385,,,,,,,10.705286,2.496172999999999,65,1695772811.8338006,1695769200.0,
56386,,,107.30802317351316,105.62,108.86,,,,66,1695772811.8338685,1695769200.0,
56387,,,-80.44764667632874,-84.0,-75.0,,,,67,1695772811.8339343,1695769200.0,
56388,,,98.67215301916582,1.45166406216251,4847.69228187737,,,,1,1695776412.383021,1695772800.0,
56389,,,17.908580001157624,0.892169894514082,547.907673371679,,,,2,1695776412.383265,1695772800.0,
56390,,,70.16792540372224,70.1,70.2,,,,3,1695776412.3833473,1695772800.0,
56391,,,32.60000000000001,32.6,32.6,,,,4,1695776412.3834238,1695772800.0,
56392,,,13.900000000000004,13.9,13.9,,,,5,1695776412.3835,1695772800.0,
56393,,,23.380841157361107,23.2,23.6,,,,6,1695776412.38357,1695772800.0,
56394,,,916.4266024263889,910.3,925.5,,,,7,1695776412.3836374,1695772800.0,
56395,,,3002.516730877305,2993.5,3008.7,,,,8,1695776412.3837106,1695772800.0,
56396,,,5.200000000000001,5.2,5.2,,,,9,1695776412.3837612,1695772800.0,
56397,,,66.79999999999998,66.8,66.8,,,,10,1695776412.3838098,1695772800.0,
56398,,,1226.7999999999995,1226.8,1226.8,,,,11,1695776412.383856,1695772800.0,
56399,,,1.0791318548083333,0.65,2.19,,,,12,1695776412.3838985,1695772800.0,
56400,,,1.0723525060277777,0.85,1.31,,,,13,1695776412.3839371,1695772800.0,
56401,,,1.0474444437944446,0.94,1.15,,,,14,1695776412.383975,1695772800.0,
56402,,,,,,,79996.8,234030.7000000002,15,1695776412.3840172,1695772800.0,
56403,,,,,,,63834.0,156021.3999999999,16,1695776412.3840628,1695772800.0,
56404,,,0.1854877794505555,0.17,0.201,,,,17,1695776412.3841286,1695772800.0,
56405,,,0.1522886422877778,0.11,0.185,,,,18,1695776412.384187,1695772800.0,
56406,,,,,,,278046129.0,666808174.0,19,1695776412.3842251,1695772800.0,
56407,,,,,,,250363231.0,593324051.0,20,1695776412.3842647,1695772800.0,
56408,,,24.78982678527778,18.0,32.0,,,,21,1695776412.384308,1695772800.0,
56409,,,0.0,0.0,0.0,,,,22,1695776412.384348,1695772800.0,
56410,,,330.8077894505555,323.0,338.0,,,,23,1695776412.3844004,1695772800.0,
56411,,,0.0,0.0,0.0,,,,24,1695776412.3844428,1695772800.0,
56412,,,0.66,0.66,0.66,,,,25,1695776412.384483,1695772800.0,
56413,,,385.0,385.0,385.0,,,,26,1695776412.3845272,1695772800.0,
56414,,,0.8800000000000002,0.88,0.88,,,,27,1695776412.38461,1695772800.0,
56415,,,3216.8533881436324,750.24,6947.03,,,,28,1695776412.3846624,1695772800.0,
56416,,,8663.039715191546,8661.1452,8664.447,,,,29,1695776412.3847015,1695772800.0,
56417,,,,,,,86.4388014599991,273.36941697999583,30,1695776412.38474,1695772800.0,1695340445.859198
56418,,,,,,,1135.3106,664.4857,31,1695776412.3847797,1695772800.0,
56419,,,1738.9685968547308,534.65,4303.13,,,,32,1695776412.3848264,1695772800.0,
56420,,,,,,,4813.918,396.5814,33,1695776412.384863,1695772800.0,
56421,,,,,,,0.0018,0.0,34,1695776412.3849022,1695772800.0,
56422,,,124.08688597044166,122.94,125.68,,,,35,1695776412.384941,1695772800.0,
56423,,,1477.8804743117971,196.68,3071.92,,,,36,1695776412.3849792,1695772800.0,
56424,,,,,,,3850.529,268.6875,37,1695776412.3850162,1695772800.0,
56425,,,,,,,2.4905,0.0,38,1695776412.3850582,1695772800.0,
56426,,,124.0868858143361,122.94,125.68,,,,39,1695776412.3851297,1695772800.0,
56427,,,100.0,100.0,100.0,,,,40,1695776412.3852034,1695772800.0,
56428,,,73.0906130406111,72.9,73.2,,,,41,1695776412.38525,1695772800.0,
56429,,,71.79865608256004,71.4,72.0,,,,42,1695776412.38529,1695772800.0,
56430,,,61.31518022180313,60.0,64.0,,,,43,1695776412.385331,1695772800.0,
56431,,,-58.89291145083335,-62.0,-56.0,,,,44,1695776412.3853724,1695772800.0,
56432,,,,,,,66.554,10.064,45,1695776412.385414,1695772800.0,
56433,,,,,,,0.039,10.063999999999966,46,1695776412.3854513,1695772800.0,
56434,,,18.92106764388889,0.0,709.0,,,,47,1695776412.3854911,1695772800.0,
56435,,,63.26964593194444,0.0,1170.0,,,,48,1695776412.385545,1695772800.0,
56436,,,57.7054607225,0.0,1156.0,,,,49,1695776412.3856013,1695772800.0,
56437,,,0.0230234362611111,0.0,1.0,,,,50,1695776412.385647,1695772800.0,
56438,,,120.09669624416664,117.0,121.0,,,,51,1695776412.3856895,1695772800.0,
56439,,,0.5310980519838889,0.0,9.66,,,,52,1695776412.385733,1695772800.0,
56440,,,-65.25473024694445,-71.0,-61.0,,,,53,1695776412.385774,1695772800.0,
56441,,,,,,,481.183,39.731,54,1695776412.3858156,1695772800.0,
56442,,,,,,,0.206,39.73099999999965,55,1695776412.3858535,1695772800.0,
56443,,,104.26045073722224,91.0,142.0,,,,56,1695776412.3858929,1695772800.0,
56444,,,120.76849568916668,103.0,168.0,,,,57,1695776412.3859348,1695772800.0,
56445,,,59.522473539444455,0.0,123.0,,,,58,1695776412.386295,1695772800.0,
56446,,,0.8637415822333333,0.61,1.0,,,,59,1695776412.3863592,1695772800.0,
56447,,,128.79033431388888,126.0,130.0,,,,60,1695776412.3863993,1695772800.0,
56448,,,0.9384345488722222,0.803,1.294,,,,61,1695776412.3864386,1695772800.0,
56449,,,10.01833332777778,10.0,10.1,,,,62,1695776412.3864796,1695772800.0,
56450,,,123.00638982680556,122.0,124.0,,,,63,1695776412.3865185,1695772800.0,
56451,,,0.0867631160069444,0.086,0.088,,,,64,1695776412.386558,1695772800.0,
56452,,,,,,,10.714858,2.5057449999999992,65,1695776412.386606,1695772800.0,
56453,,,104.6351405081,103.64,105.62,,,,66,1695776412.3866491,1695772800.0,
56454,,,-79.46034383194444,-83.0,-74.0,,,,67,1695776412.3866963,1695772800.0,
56455,,,178.88912187994126,1.25372598521324,1163.99424825824,,,,1,1695780012.0825346,1695776400.0,
56456,,,33.74861409095459,0.783004988506064,2161.69329473553,,,,2,1695780012.0827231,1695776400.0,
56457,,,70.19870964250002,70.1,70.2,,,,3,1695780012.082804,1695776400.0,
56458,,,32.60958403244445,32.6,32.7,,,,4,1695780012.0828817,1695776400.0,
56459,,,13.888749191972224,13.8,13.9,,,,5,1695780012.082957,1695776400.0,
56460,,,23.79474891605556,23.3,24.3,,,,6,1695780012.0830238,1695776400.0,
56461,,,932.4555857340832,914.2,953.4,,,,7,1695780012.08313,1695776400.0,
56462,,,2986.491879912694,2965.6,3004.8,,,,8,1695780012.0832071,1695776400.0,
56463,,,5.200000000000001,5.2,5.2,,,,9,1695780012.083285,1695776400.0,
56464,,,66.79999999999998,66.8,66.8,,,,10,1695780012.0833578,1695776400.0,
56465,,,1226.7999999999995,1226.8,1226.8,,,,11,1695780012.0834258,1695776400.0,
56466,,,1.0405916666166666,0.63,2.11,,,,12,1695780012.083495,1695776400.0,
56467,,,1.0446901409333331,0.85,1.42,,,,13,1695780012.083563,1695776400.0,
56468,,,1.0433987418083337,0.97,1.22,,,,14,1695780012.08364,1695776400.0,
56469,,,,,,,80642.8,234676.70000000016,15,1695780012.0837238,1695776400.0,
56470,,,,,,,64385.0,156572.3999999999,16,1695780012.0837922,1695776400.0,
56471,,,0.1880649513088889,0.169,0.21,,,,17,1695780012.0838573,1695776400.0,
56472,,,0.1604532310666666,0.113,0.211,,,,18,1695780012.0839226,1695776400.0,
56473,,,,,,,280771871.0,669533916.0,19,1695780012.0839856,1695776400.0,
56474,,,,,,,252913827.0,595874647.0,20,1695780012.0840478,1695776400.0,
56475,,,26.106420799166667,18.0,37.0,,,,21,1695780012.0841513,1695776400.0,
56476,,,0.0,0.0,0.0,,,,22,1695780012.0842288,1695776400.0,
56477,,,345.75262946,338.0,353.0,,,,23,1695780012.084304,1695776400.0,
56478,,,0.0,0.0,0.0,,,,24,1695780012.0843673,1695776400.0,
56479,,,0.66,0.66,0.66,,,,25,1695780012.0844312,1695776400.0,
56480,,,385.0,385.0,385.0,,,,26,1695780012.0845113,1695776400.0,
56481,,,0.8800000000000002,0.88,0.88,,,,27,1695780012.084592,1695776400.0,
56482,,,468.3681415587056,292.7,1621.26,,,,28,1695780012.084679,1695776400.0,
56483,,,8664.696726718188,8664.447,8664.9209,,,,29,1695780012.0847476,1695776400.0,
56484,,,,,,,86.6337639199991,273.56437943999583,30,1695780012.0848243,1695776400.0,1695340445.859198
56485,,,,,,,1135.7845,664.9595999999999,31,1695780012.0848916,1695776400.0,
56486,,,330.401621347386,186.7,1416.64,,,,32,1695780012.084956,1695776400.0,
56487,,,,,,,4814.2542,396.9176000000007,33,1695780012.0850415,1695776400.0,
56488,,,,,,,0.0018,0.0,34,1695780012.0851502,1695776400.0,
56489,,,125.1043860899722,124.42,125.8,,,,35,1695780012.0852234,1695776400.0,
56490,,,137.967439481625,53.31,249.59,,,,36,1695780012.085302,1695776400.0,
56491,,,,,,,3850.6667,268.8252000000002,37,1695780012.0853727,1695776400.0,
56492,,,,,,,2.4905,0.0,38,1695780012.085441,1695776400.0,
56493,,,125.1043860904972,124.42,125.8,,,,39,1695780012.0855143,1695776400.0,
56494,,,100.0,100.0,100.0,,,,40,1695780012.085584,1695776400.0,
56495,,,72.64959561633333,72.3,72.9,,,,41,1695780012.085667,1695776400.0,
56496,,,71.34056249633333,71.1,71.8,,,,42,1695780012.0857518,1695776400.0,
56497,,,59.94280529277777,59.0,61.0,,,,43,1695780012.0858293,1695776400.0,
56498,,,-60.33942459722223,-64.0,-57.0,,,,44,1695780012.0859077,1695776400.0,
56499,,,,,,,66.574,10.083999999999996,45,1695780012.085979,1695776400.0,
56500,,,,,,,0.059,10.083999999999968,46,1695780012.086048,1695776400.0,
56501,,,20.5723245975,0.0,717.0,,,,47,1695780012.0861728,1695776400.0,
56502,,,70.66891910777777,0.0,1733.0,,,,48,1695780012.086262,1695776400.0,
56503,,,64.77595308000001,0.0,1579.0,,,,49,1695780012.0863438,1695776400.0,
56504,,,0.0193266757111111,0.0,1.0,,,,50,1695780012.0864155,1695776400.0,
56505,,,121.06428505805556,118.0,122.0,,,,51,1695780012.086488,1695776400.0,
56506,,,0.5900888964155555,0.0,14.249,,,,52,1695780012.086563,1695776400.0,
56507,,,-62.45728518666667,-71.0,-58.0,,,,53,1695780012.0866354,1695776400.0,
56508,,,,,,,481.294,39.84199999999999,54,1695780012.0867028,1695776400.0,
56509,,,,,,,0.316,39.84099999999966,55,1695780012.086763,1695776400.0,
56510,,,110.68868479638888,68.0,144.0,,,,56,1695780012.0868244,1695776400.0,
56511,,,126.0753840808333,93.0,157.0,,,,57,1695780012.0868876,1695776400.0,
56512,,,58.67847051694442,0.0,122.0,,,,58,1695780012.0869503,1695776400.0,
56513,,,0.8773521486111111,0.56,1.0,,,,59,1695780012.0870297,1695776400.0,
56514,,,129.7562729447222,128.0,132.0,,,,60,1695780012.0871558,1695776400.0,
56515,,,0.9723639486552776,0.715,1.216,,,,61,1695780012.0872433,1695776400.0,
56516,,,10.036010457233331,10.0,10.1,,,,62,1695780012.0873246,1695776400.0,
56517,,,123.93923332866666,123.2,124.3,,,,63,1695780012.087396,1695776400.0,
56518,,,0.0862800949066666,0.086,0.087,,,,64,1695780012.0877688,1695776400.0,
56519,,,,,,,10.723671,2.514557999999999,65,1695780012.0878582,1695776400.0,
56520,,,103.173186742475,102.56,104.0,,,,66,1695780012.0879369,1695776400.0,
56521,,,-80.45818129333333,-86.0,-75.0,,,,67,1695780012.0880208,1695776400.0,
56522,,,215.02253119036985,1.95454783560026,1179.2742469091,,,,1,1695783613.0483534,1695780000.0,
56523,,,13.370000244395174,1.50242322063232,618.707004565623,,,,2,1695783613.0485663,1695780000.0,
56524,,,70.20500035847223,70.2,70.3,,,,3,1695783613.0486517,1695780000.0,
56525,,,32.65377441494444,32.6,32.7,,,,4,1695783613.0487092,1695780000.0,
56526,,,13.84622559052778,13.8,13.9,,,,5,1695783613.0488057,1695780000.0,
56527,,,23.856368771055557,23.7,25.2,,,,6,1695783613.0488703,1695780000.0,
56528,,,934.818942324528,928.4,987.7,,,,7,1695783613.048921,1695780000.0,
56529,,,2984.133638767028,2931.2,2990.5,,,,8,1695783613.048972,1695780000.0,
56530,,,5.200000000000001,5.2,5.2,,,,9,1695783613.0490215,1695780000.0,
56531,,,66.79999999999998,66.8,66.8,,,,10,1695783613.04907,1695780000.0,
56532,,,1226.7999999999995,1226.8,1226.8,,,,11,1695783613.0491831,1695780000.0,
56533,,,1.5388341364861111,0.75,2.43,,,,12,1695783613.04923,1695780000.0,
56534,,,1.4827136778555554,0.9,1.91,,,,13,1695783613.0492754,1695780000.0,
56535,,,1.3639991220555554,0.97,1.72,,,,14,1695783613.049322,1695780000.0,
56536,,,,,,,81288.3,235322.20000000016,15,1695783613.0493665,1695780000.0,
56537,,,,,,,64942.4,157129.79999999996,16,1695783613.0494175,1695780000.0,
56538,,,0.1879007675327778,0.166,0.209,,,,17,1695783613.0494597,1695780000.0,
56539,,,0.1622774373630555,0.114,0.214,,,,18,1695783613.0494983,1695780000.0,
56540,,,,,,,283475814.0,672237859.0,19,1695783613.0495903,1695780000.0,
56541,,,,,,,255449401.0,598410221.0,20,1695783613.04966,1695780000.0,
56542,,,26.564613007222224,20.0,38.0,,,,21,1695783613.0497062,1695780000.0,
56543,,,0.0,0.0,0.0,,,,22,1695783613.0497465,1695780000.0,
56544,,,360.6493566638889,353.0,368.0,,,,23,1695783613.049785,1695780000.0,
56545,,,0.0,0.0,0.0,,,,24,1695783613.049824,1695780000.0,
56546,,,0.66,0.66,0.66,,,,25,1695783613.0498617,1695780000.0,
56547,,,385.0,385.0,385.0,,,,26,1695783613.049914,1695780000.0,
56548,,,0.8800000000000002,0.88,0.88,,,,27,1695783613.049953,1695780000.0,
56549,,,765.071992768636,224.97,6060.79,,,,28,1695783613.0499926,1695780000.0,
56550,,,8665.472642020884,8664.9209,8665.6814,,,,29,1695783613.0500312,1695780000.0,
56551,,,,,,,86.9466336199991,273.8772491399958,30,1695783613.0501115,1695780000.0,1695340445.859198
56552,,,,,,,1136.545,665.7201,31,1695783613.0501554,1695780000.0,
56553,,,427.2135311650111,184.39,3448.48,,,,32,1695783613.050198,1695780000.0,
56554,,,,,,,4814.6801,397.3435,33,1695783613.050237,1695780000.0,
56555,,,,,,,0.0018,0.0,34,1695783613.0502748,1695780000.0,
56556,,,124.83778678827224,123.63,125.72,,,,35,1695783613.0503175,1695780000.0,
56557,,,337.86374627487777,37.72,2698.65,,,,36,1695783613.0503557,1695780000.0,
56558,,,,,,,3851.0013,269.1597999999999,37,1695783613.050393,1695780000.0,
56559,,,,,,,2.4905,0.0,38,1695783613.05043,1695780000.0,
56560,,,124.8377867825472,123.63,125.72,,,,39,1695783613.050469,1695780000.0,
56561,,,100.0,100.0,100.0,,,,40,1695783613.0505154,1695780000.0,
56562,,,72.11160669177778,72.0,72.3,,,,41,1695783613.0505505,1695780000.0,
56563,,,70.92462600333333,70.5,71.1,,,,42,1695783613.050589,1695780000.0,
56564,,,57.53258120277778,57.0,59.0,,,,43,1695783613.0506344,1695780000.0,
56565,,,-60.275323875833344,-64.0,-58.0,,,,44,1695783613.050687,1695780000.0,
56566,,,,,,,66.594,10.103999999999992,45,1695783613.0507505,1695780000.0,
56567,,,,,,,0.079,10.103999999999967,46,1695783613.0508022,1695780000.0,
56568,,,20.5341909825,0.0,717.0,,,,47,1695783613.0508409,1695780000.0,
56569,,,64.86976561638889,0.0,1574.0,,,,48,1695783613.050877,1695780000.0,
56570,,,58.87574785166666,0.0,1406.0,,,,49,1695783613.0509322,1695780000.0,
56571,,,0.0232810890527777,0.0,1.0,,,,50,1695783613.05097,1695780000.0,
56572,,,120.98465344750002,119.0,122.0,,,,51,1695783613.0510073,1695780000.0,
56573,,,0.5410125144338889,0.0,13.203,,,,52,1695783613.0510457,1695780000.0,
56574,,,-60.010587163888886,-68.0,-58.0,,,,53,1695783613.0511177,1695780000.0,
56575,,,,,,,481.395,39.942999999999984,54,1695783613.051157,1695780000.0,
56576,,,,,,,0.417,39.94199999999968,55,1695783613.05163,1695780000.0,
56577,,,101.4076867361111,55.0,151.0,,,,56,1695783613.0516737,1695780000.0,
56578,,,117.56494771333335,68.0,159.0,,,,57,1695783613.051747,1695780000.0,
56579,,,57.8666789652778,0.0,121.0,,,,58,1695783613.051808,1695780000.0,
56580,,,0.863810313258333,0.43,1.0,,,,59,1695783613.051846,1695780000.0,
56581,,,129.60179436305555,69.0,131.0,,,,60,1695783613.0518837,1695780000.0,
56582,,,0.9077062162716664,0.793,1.23,,,,61,1695783613.0519276,1695780000.0,
56583,,,10.042152324580773,10.0,10.1,,,,62,1695783613.0519657,1695780000.0,
56584,,,123.74498635840872,123.3,124.3,,,,63,1695783613.0520022,1695780000.0,
56585,,,0.0869563298465471,0.086,0.087,,,,64,1695783613.0520384,1695780000.0,
56586,,,,,,,10.734094,2.5249810000000004,65,1695783613.052106,1695780000.0,
56587,,,103.19,102.74,103.64,,,,66,1695783613.0521543,1695780000.0,
56588,,,-81.0,-81.0,-81.0,,,,67,1695783613.0521986,1695780000.0,
56589,,,55.28252637515556,2.01542028220535,189.98440865268,,,,1,1695787212.2039063,1695783600.0,
56590,,,2.9985908425094103,1.43108054379556,20.2490704240387,,,,2,1695787212.2040682,1695783600.0,
56591,,,70.24250215336112,70.2,70.3,,,,3,1695787212.2041862,1695783600.0,
56592,,,32.67779388569444,32.6,32.7,,,,4,1695787212.204267,1695783600.0,
56593,,,13.822206124861111,13.8,13.9,,,,5,1695787212.2043452,1695783600.0,
56594,,,23.859879601083332,23.7,24.1,,,,6,1695787212.2044072,1695783600.0,
56595,,,934.9902423599444,928.9,945.5,,,,7,1695787212.2044876,1695783600.0,
56596,,,2983.959630418444,2973.5,2990.1,,,,8,1695787212.2045624,1695783600.0,
56597,,,5.200000000000001,5.2,5.2,,,,9,1695787212.204679,1695783600.0,
56598,,,66.79999999999998,66.8,66.8,,,,10,1695787212.2047324,1695783600.0,
56599,,,1226.7999999999995,1226.8,1226.8,,,,11,1695787212.2047808,1695783600.0,
56600,,,1.5064578694083333,0.92,2.5,,,,12,1695787212.204827,1695783600.0,
56601,,,1.5045597273055555,1.3,1.78,,,,13,1695787212.2048736,1695783600.0,
56602,,,1.5266239211361112,1.43,1.64,,,,14,1695787212.204919,1695783600.0,
56603,,,,,,,81937.8,235971.7000000002,15,1695787212.204967,1695783600.0,
56604,,,,,,,65504.5,157691.9,16,1695787212.2050142,1695783600.0,
56605,,,0.1891766860880555,0.166,0.206,,,,17,1695787212.2050624,1695783600.0,
56606,,,0.1637103484611111,0.116,0.199,,,,18,1695787212.2051528,1695783600.0,
56607,,,,,,,286246374.0,675008419.0,19,1695787212.2052324,1695783600.0,
56608,,,,,,,258041378.0,601002198.0,20,1695787212.2052994,1695783600.0,
56609,,,26.5303311575,19.0,33.0,,,,21,1695787212.20536,1695783600.0,
56610,,,0.0,0.0,0.0,,,,22,1695787212.2054205,1695783600.0,
56611,,,375.4560897905556,368.0,383.0,,,,23,1695787212.2054818,1695783600.0,
56612,,,0.0,0.0,0.0,,,,24,1695787212.205553,1695783600.0,
56613,,,0.66,0.66,0.66,,,,25,1695787212.205665,1695783600.0,
56614,,,385.0,385.0,385.0,,,,26,1695787212.2057347,1695783600.0,
56615,,,0.8800000000000002,0.88,0.88,,,,27,1695787212.2057989,1695783600.0,
56616,,,1246.861755711347,313.99,6132.94,,,,28,1695787212.2058644,1695783600.0,
56617,,,8666.33692285681,8665.6814,8666.9248,,,,29,1695787212.2059364,1695783600.0,
56618,,,,,,,87.4581683799991,274.388783899996,30,1695787212.2060084,1695783600.0,1695340445.859198
56619,,,,,,,1137.7884,666.9634999999998,31,1695787212.2061143,1695783600.0,
56620,,,925.049721036525,194.06,3571.57,,,,32,1695787212.206189,1695783600.0,
56621,,,,,,,4815.5959,398.2593000000006,33,1695787212.206258,1695783600.0,
56622,,,,,,,0.0018,0.0,34,1695787212.2063212,1695783600.0,
56623,,,125.23028826696388,124.29,126.41,,,,35,1695787212.2063856,1695783600.0,
56624,,,321.76462147403055,119.67,2640.69,,,,36,1695787212.2064507,1695783600.0,
56625,,,,,,,3851.3289,269.4874,37,1695787212.206518,1695783600.0,
56626,,,,,,,2.4905,0.0,38,1695787212.2065785,1695783600.0,
56627,,,125.23028825809725,124.29,126.41,,,,39,1695787212.206645,1695783600.0,
56628,,,100.0,100.0,100.0,,,,40,1695787212.206716,1695783600.0,
56629,,,71.63436178416666,71.4,72.0,,,,41,1695787212.206782,1695783600.0,
56630,,,70.43374584316666,70.2,70.5,,,,42,1695787212.2068489,1695783600.0,
56631,,,57.1782059125,56.0,58.0,,,,43,1695787212.206923,1695783600.0,
56632,,,-58.90531556111112,-62.0,-57.0,,,,44,1695787212.207002,1695783600.0,
56633,,,,,,,66.614,10.124000000000002,45,1695787212.2070763,1695783600.0,
56634,,,,,,,0.099,10.123999999999969,46,1695787212.207189,1695783600.0,
56635,,,20.30898234861111,0.0,718.0,,,,47,1695787212.2072654,1695783600.0,
56636,,,69.55011229388889,0.0,1395.0,,,,48,1695787212.2073336,1695783600.0,
56637,,,63.72660317416668,0.0,1221.0,,,,49,1695787212.2074008,1695783600.0,
56638,,,0.0215131424666666,0.0,1.0,,,,50,1695787212.2074668,1695783600.0,
56639,,,120.82743433861113,118.0,122.0,,,,51,1695787212.207541,1695783600.0,
56640,,,0.5816074548125,0.0,11.526,,,,52,1695787212.207611,1695783600.0,
56641,,,-64.61856345111111,-69.0,-61.0,,,,53,1695787212.2076883,1695783600.0,
56642,,,,,,,481.496,40.04399999999998,54,1695787212.20776,1695783600.0,
56643,,,,,,,0.519,40.0439999999997,55,1695787212.2078316,1695783600.0,
56644,,,101.54919067722224,90.0,130.0,,,,56,1695787212.2081232,1695783600.0,
56645,,,118.31922061833336,104.0,148.0,,,,57,1695787212.2082367,1695783600.0,
56646,,,59.26609939555556,0.0,116.0,,,,58,1695787212.208313,1695783600.0,
56647,,,0.8595141202916666,0.62,1.0,,,,59,1695787212.2083805,1695783600.0,
56648,,,129.56347237027782,128.0,130.0,,,,60,1695787212.2084436,1695783600.0,
56649,,,0.9140860293436112,0.803,1.143,,,,61,1695787212.2085035,1695783600.0,
56650,,,10.0492140075,10.0,10.1,,,,62,1695787212.2085617,1695783600.0,
56651,,,123.7180275450278,122.3,124.5,,,,63,1695787212.2086215,1695783600.0,
56652,,,0.0866997925433333,0.086,0.088,,,,64,1695787212.2095895,1695783600.0,
56653,,,,,,,10.743713,2.5345999999999997,65,1695787212.209686,1695783600.0,
56654,,,101.8457343462,101.48,102.74,,,,66,1695787212.2097423,1695783600.0,
56655,,,-79.18383177333334,-83.0,-76.0,,,,67,1695787212.210262,1695783600.0,
56656,,,62.32874913329695,7.08198105382347,288.524547255752,,,,1,1695790812.26783,1695787200.0,
56657,,,2.7882532421889548,1.29174046631665,7.16923019598352,,,,2,1695790812.268026,1695787200.0,
56658,,,70.2754341826111,70.2,70.3,,,,3,1695790812.2681746,1695787200.0,
56659,,,32.7,32.7,32.7,,,,4,1695790812.2682552,1695787200.0,
56660,,,13.800000000000002,13.8,13.8,,,,5,1695790812.2683113,1695787200.0,
56661,,,23.637914563611115,23.3,23.9,,,,6,1695790812.268365,1695787200.0,
56662,,,926.3828106834168,914.1,936.5,,,,7,1695790812.2684429,1695787200.0,
56663,,,2992.5671772896662,2982.5,3004.9,,,,8,1695790812.2684984,1695787200.0,
56664,,,5.200000000000001,5.2,5.2,,,,9,1695790812.268547,1695787200.0,
56665,,,66.79999999999998,66.8,66.8,,,,10,1695790812.2685952,1695787200.0,
56666,,,1226.7999999999995,1226.8,1226.8,,,,11,1695790812.268646,1695787200.0,
56667,,,1.3835783100305556,0.78,2.33,,,,12,1695790812.2687,1695787200.0,
56668,,,1.4021485412222223,1.14,1.77,,,,13,1695790812.2687488,1695787200.0,
56669,,,1.4219011635888892,1.25,1.6,,,,14,1695790812.2687967,1695787200.0,
56670,,,,,,,82583.4,236617.3000000001,15,1695790812.2688444,1695787200.0,
56671,,,,,,,66068.2,158255.59999999998,16,1695790812.268891,1695787200.0,
56672,,,0.1879759690144444,0.054,0.205,,,,17,1695790812.2689395,1695787200.0,
56673,,,0.1641408627186111,0.118,0.202,,,,18,1695790812.268988,1695787200.0,
56674,,,,,,,289033174.0,677795219.0,19,1695790812.2690408,1695787200.0,
56675,,,,,,,260652650.0,603613470.0,20,1695790812.2691555,1695787200.0,
56676,,,26.592796226388888,19.0,35.0,,,,21,1695790812.269249,1695787200.0,
56677,,,0.0,0.0,0.0,,,,22,1695790812.2693186,1695787200.0,
56678,,,12.733712159722218,0.0,383.0,,,,23,1695790812.2693691,1695787200.0,
56679,,,0.0,0.0,0.0,,,,24,1695790812.269416,1695787200.0,
56680,,,0.8795736403666669,0.66,0.88,,,,25,1695790812.2694623,1695787200.0,
56681,,,384.0148615519444,384.0,385.0,,,,26,1695790812.2695093,1695787200.0,
56682,,,0.0017483192222222,0.0,0.88,,,,27,1695790812.2695606,1695787200.0,
56683,,,836.8308406460001,312.82,6067.94,,,,28,1695790812.2696073,1695787200.0,
56684,,,8667.238021208756,8666.9248,8667.7754,,,,29,1695790812.269653,1695787200.0,
56685,,,,,,,87.8081052199991,274.73872073999587,30,1695790812.2696996,1695787200.0,1695340445.859198
56686,,,,,,,1138.639,667.8140999999998,31,1695790812.269746,1695787200.0,
56687,,,518.5309908947471,194.87,3524.57,,,,32,1695790812.2697875,1695787200.0,
56688,,,,,,,4816.1263,398.78970000000027,33,1695790812.2698257,1695787200.0,
56689,,,,,,,0.0018,0.0,34,1695790812.269863,1695787200.0,
56690,,,125.15424098131112,124.23,125.85,,,,35,1695790812.2699006,1695787200.0,
56691,,,318.2966046441667,35.93,2629.1,,,,36,1695790812.2699375,1695787200.0,
56692,,,,,,,3851.6491,269.8076000000001,37,1695790812.2699745,1695787200.0,
56693,,,,,,,2.4905,0.0,38,1695790812.2700107,1695787200.0,
56694,,,125.1542408972889,124.23,125.85,,,,39,1695790812.2700534,1695787200.0,
56695,,,100.0,100.0,100.0,,,,40,1695790812.2701285,1695787200.0,
56696,,,71.14281639405556,70.9,71.4,,,,41,1695790812.2701683,1695787200.0,
56697,,,70.22100761205554,70.0,70.3,,,,42,1695790812.270208,1695787200.0,
56698,,,57.730020281388896,57.0,58.0,,,,43,1695790812.2702568,1695787200.0,
56699,,,-59.18541544027778,-63.0,-57.0,,,,44,1695790812.2703283,1695787200.0,
56700,,,,,,,66.634,10.143999999999998,45,1695790812.2703688,1695787200.0,
56701,,,,,,,0.119,10.143999999999965,46,1695790812.2704067,1695787200.0,
56702,,,20.24038099333333,0.0,715.0,,,,47,1695790812.2704458,1695787200.0,
56703,,,71.5796652761111,0.0,1780.0,,,,48,1695790812.2704816,1695787200.0,
56704,,,65.70355580111111,0.0,1648.0,,,,49,1695790812.2705195,1695787200.0,
56705,,,0.0190281417861111,0.0,1.0,,,,50,1695790812.270559,1695787200.0,
56706,,,120.9546012277778,119.0,122.0,,,,51,1695790812.2705991,1695787200.0,
56707,,,0.5962057256408333,0.0,14.661,,,,52,1695790812.2706378,1695787200.0,
56708,,,-64.79186199833333,-70.0,-61.0,,,,53,1695790812.270677,1695787200.0,
56709,,,,,,,481.598,40.146000000000015,54,1695790812.2707162,1695787200.0,
56710,,,,,,,0.62,40.14499999999972,55,1695790812.2707548,1695787200.0,
56711,,,101.7917140275,90.0,140.0,,,,56,1695790812.270793,1695787200.0,
56712,,,118.95773527555554,104.0,154.0,,,,57,1695790812.270831,1695787200.0,
56713,,,60.1375414077778,0.0,120.0,,,,58,1695790812.2708716,1695787200.0,
56714,,,0.8572522316805555,0.62,1.0,,,,59,1695790812.2709107,1695787200.0,
56715,,,129.85996952972224,128.0,130.0,,,,60,1695790812.2709484,1695787200.0,
56716,,,0.9170497493008336,0.802,1.19,,,,61,1695790812.2709928,1695787200.0,
56717,,,10.06166814972222,10.0,10.1,,,,62,1695790812.2710311,1695787200.0,
56718,,,124.00666198988888,122.5,124.3,,,,63,1695790812.2710698,1695787200.0,
56719,,,0.0863962321688888,0.086,0.087,,,,64,1695790812.271144,1695787200.0,
56720,,,,,,,10.753339,2.544226,65,1695790812.2711842,1695787200.0,
56721,,,101.2341145079,100.76,101.84,,,,66,1695790812.271224,1695787200.0,
56722,,,-79.37583262805556,-83.0,-75.0,,,,67,1695790812.271263,1695787200.0,
56723,,,67.04653453917926,2.00277431096949,200.581467386766,,,,1,1695794412.406188,1695790800.0,
56724,,,3.027208541774137,1.2621381716586,16.5124796269729,,,,2,1695794412.40632,1695790800.0,
56725,,,70.29442241827776,70.2,70.3,,,,3,1695794412.406362,1695790800.0,
56726,,,32.7,32.7,32.7,,,,4,1695794412.406401,1695790800.0,
56727,,,13.800000000000002,13.8,13.8,,,,5,1695794412.4064386,1695790800.0,
56728,,,23.64940467433334,23.5,23.9,,,,6,1695794412.4064755,1695790800.0,
56729,,,926.8370096905834,921.8,936.1,,,,7,1695794412.4065113,1695790800.0,
56730,,,2992.111899240361,2982.8,2997.2,,,,8,1695794412.4065466,1695790800.0,
56731,,,5.200000000000001,5.2,5.2,,,,9,1695794412.4065812,1695790800.0,
56732,,,66.79999999999998,66.8,66.8,,,,10,1695794412.4066155,1695790800.0,
56733,,,1226.7999999999995,1226.8,1226.8,,,,11,1695794412.4066536,1695790800.0,
56734,,,1.2812798463472224,0.61,2.14,,,,12,1695794412.4066882,1695790800.0,
56735,,,1.2886936982083337,0.96,1.78,,,,13,1695794412.4067242,1695790800.0,
56736,,,1.3023946746833337,1.11,1.56,,,,14,1695794412.4067595,1695790800.0,
56737,,,,,,,83231.0,237264.9000000001,15,1695794412.4067943,1695790800.0,
56738,,,,,,,66630.6,158818.0,16,1695794412.4068294,1695790800.0,
56739,,,0.188581188761111,0.168,0.206,,,,17,1695794412.4068627,1695790800.0,
56740,,,0.1637065252924999,0.114,0.207,,,,18,1695794412.406896,1695790800.0,
56741,,,,,,,291767642.0,680529687.0,19,1695794412.4069295,1695790800.0,
56742,,,,,,,263213827.0,606174647.0,20,1695794412.4069653,1695790800.0,
56743,,,26.505741825,20.0,35.0,,,,21,1695794412.406999,1695790800.0,
56744,,,0.0,0.0,0.0,,,,22,1695794412.4070337,1695790800.0,
56745,,,21.87899756138889,15.0,29.0,,,,23,1695794412.407068,1695790800.0,
56746,,,0.0,0.0,0.0,,,,24,1695794412.4071376,1695790800.0,
56747,,,0.8800000000000002,0.88,0.88,,,,25,1695794412.407174,1695790800.0,
56748,,,384.0,384.0,384.0,,,,26,1695794412.4072073,1695790800.0,
56749,,,0.0,0.0,0.0,,,,27,1695794412.4072578,1695790800.0,
56750,,,1236.0997957397446,212.23,7414.08,,,,28,1695794412.4073205,1695790800.0,
56751,,,8668.195350794113,8667.7754,8668.9708,,,,29,1695794412.4073606,1695790800.0,
56752,,,,,,,88.2998927799992,275.2305082999959,30,1695794412.4073973,1695790800.0,1695340445.859198
56753,,,,,,,1139.8344,669.0094999999999,31,1695794412.407433,1695790800.0,
56754,,,980.6290205000804,175.98,4839.61,,,,32,1695794412.4074688,1695790800.0,
56755,,,,,,,4817.0832,399.7466000000004,33,1695794412.4075043,1695790800.0,
56756,,,,,,,0.0018,0.0,34,1695794412.4075403,1695790800.0,
56757,,,125.78234134048888,124.94,126.36,,,,35,1695794412.407575,1695790800.0,
56758,,,255.4544083984722,35.62,2664.56,,,,36,1695794412.4076376,1695790800.0,
56759,,,,,,,3851.8876,270.0461,37,1695794412.4076872,1695790800.0,
56760,,,,,,,2.4905,0.0,38,1695794412.4077246,1695790800.0,
56761,,,125.78234196045555,124.94,126.36,,,,39,1695794412.4077668,1695790800.0,
56762,,,100.0,100.0,100.0,,,,40,1695794412.4078026,1695790800.0,
56763,,,70.54140159466665,70.3,70.9,,,,41,1695794412.4078374,1695790800.0,
56764,,,70.0317340795,69.6,70.3,,,,42,1695794412.4078712,1695790800.0,
56765,,,58.486949000277775,57.0,59.0,,,,43,1695794412.407906,1695790800.0,
56766,,,-58.93410450055556,-61.0,-57.0,,,,44,1695794412.4079432,1695790800.0,
56767,,,,,,,66.653,10.163000000000004,45,1695794412.4079802,1695790800.0,
56768,,,,,,,0.138,10.162999999999965,46,1695794412.4080148,1695790800.0,
56769,,,18.856456401666662,0.0,721.0,,,,47,1695794412.4080496,1695790800.0,
56770,,,66.36861564166665,0.0,1744.0,,,,48,1695794412.4081175,1695790800.0,
56771,,,60.91755988944444,0.0,1604.0,,,,49,1695794412.408156,1695790800.0,
56772,,,0.0185431717944444,0.0,1.0,,,,50,1695794412.40819,1695790800.0,
56773,,,121.37285854083332,119.0,122.0,,,,51,1695794412.4082236,1695790800.0,
56774,,,0.5510112742586112,0.0,14.377,,,,52,1695794412.4082582,1695790800.0,
56775,,,-64.8333362263889,-72.0,-61.0,,,,53,1695794412.408292,1695790800.0,
56776,,,,,,,481.699,40.247000000000014,54,1695794412.408327,1695790800.0,
56777,,,,,,,0.722,40.24699999999974,55,1695794412.4083629,1695790800.0,
56778,,,101.41955716694444,90.0,135.0,,,,56,1695794412.4083977,1695790800.0,
56779,,,118.05210182527776,104.0,153.0,,,,57,1695794412.408434,1695790800.0,
56780,,,59.09273066444444,0.0,113.0,,,,58,1695794412.4084692,1695790800.0,
56781,,,0.8605134033027776,0.67,1.0,,,,59,1695794412.4085042,1695790800.0,
56782,,,129.96907584444443,128.0,131.0,,,,60,1695794412.40854,1695790800.0,
56783,,,0.908669319521389,0.802,1.185,,,,61,1695794412.4085746,1695790800.0,
56784,,,10.064999527861112,10.0,10.1,,,,62,1695794412.408608,1695790800.0,
56785,,,124.21576093169442,123.4,124.9,,,,63,1695794412.408643,1695790800.0,
56786,,,0.0863205003355555,0.086,0.087,,,,64,1695794412.40891,1695790800.0,
56787,,,,,,,10.762975,2.5538620000000005,65,1695794412.4089634,1695790800.0,
56788,,,100.61641928805,100.22,101.12,,,,66,1695794412.4089997,1695790800.0,
56789,,,-79.97440697194445,-84.0,-75.0,,,,67,1695794412.4090347,1695790800.0,
56790,,,111.62880257787606,1.33111505988808,4508.33414630155,,,,1,1695798011.8116405,1695794400.0,
56791,,,2.5531272128986253,0.717704457729262,25.302737466847,,,,2,1695798011.8117578,1695794400.0,
56792,,,70.30810236077777,70.3,70.4,,,,3,1695798011.8117926,1695794400.0,
56793,,,32.7,32.7,32.7,,,,4,1695798011.8118231,1695794400.0,
56794,,,13.800000000000002,13.8,13.8,,,,5,1695798011.8118546,1695794400.0,
56795,,,23.660220498166662,23.5,24.0,,,,6,1695798011.811884,1695794400.0,
56796,,,927.2284839703055,920.2,939.8,,,,7,1695798011.811913,1695794400.0,
56797,,,2991.718219513306,2979.2,2998.7,,,,8,1695798011.811942,1695794400.0,
56798,,,5.200000000000001,5.2,5.2,,,,9,1695798011.81197,1695794400.0,
56799,,,66.79999999999998,66.8,66.8,,,,10,1695798011.8119977,1695794400.0,
56800,,,1226.7999999999995,1226.8,1226.8,,,,11,1695798011.812026,1695794400.0,
56801,,,1.2748992476722223,0.76,1.84,,,,12,1695798011.812054,1695794400.0,
56802,,,1.253391450238889,1.0,1.45,,,,13,1695798011.8121102,1695794400.0,
56803,,,1.2168689921277778,1.07,1.32,,,,14,1695798011.8121417,1695794400.0,
56804,,,,,,,83883.4,237917.30000000016,15,1695798011.8121705,1695794400.0,
56805,,,,,,,67187.0,159374.4,16,1695798011.8121989,1695794400.0,
56806,,,0.1899754478786111,0.174,0.211,,,,17,1695798011.8122272,1695794400.0,
56807,,,0.1620136798327777,0.116,0.219,,,,18,1695798011.8122551,1695794400.0,
56808,,,,,,,294594334.0,683356379.0,19,1695798011.8122842,1695794400.0,
56809,,,,,,,265856177.0,608816997.0,20,1695798011.8123138,1695794400.0,
56810,,,25.95397200944444,19.0,35.0,,,,21,1695798011.8123436,1695794400.0,
56811,,,0.0,0.0,0.0,,,,22,1695798011.812373,1695794400.0,
56812,,,36.50454799944444,29.0,44.0,,,,23,1695798011.812402,1695794400.0,
56813,,,0.0,0.0,0.0,,,,24,1695798011.812431,1695794400.0,
56814,,,0.8800000000000002,0.88,0.88,,,,25,1695798011.81246,1695794400.0,
56815,,,384.0,384.0,384.0,,,,26,1695798011.8124878,1695794400.0,
56816,,,0.1064166398444444,0.0,0.16,,,,27,1695798011.8125167,1695794400.0,
56817,,,521.3533915560139,294.21,2390.52,,,,28,1695798011.812546,1695794400.0,
56818,,,8669.313801646365,8668.9708,8669.5417,,,,29,1695798011.8125749,1695794400.0,
56819,,,,,,,88.5347610399992,275.4653765599959,30,1695798011.8126037,1695794400.0,1695340445.859198
56820,,,,,,,1140.4053,669.5803999999998,31,1695798011.8126333,1695794400.0,
56821,,,425.5785122413972,169.81,2265.77,,,,32,1695798011.812662,1695794400.0,
56822,,,,,,,4817.5405,400.2039000000004,33,1695798011.812691,1695794400.0,
56823,,,,,,,0.0018,0.0,34,1695798011.81272,1695794400.0,
56824,,,125.61032035381388,124.85,126.71,,,,35,1695798011.8127506,1695794400.0,
56825,,,95.76738899665554,36.77,150.73,,,,36,1695798011.812782,1695794400.0,
56826,,,,,,,3852.0012,270.15970000000016,37,1695798011.812814,1695794400.0,
56827,,,,,,,2.4905,0.0,38,1695798011.8128445,1695794400.0,
56828,,,125.61032050589722,124.85,126.71,,,,39,1695798011.8128755,1695794400.0,
56829,,,100.0,100.0,100.0,,,,40,1695798011.812906,1695794400.0,
56830,,,70.05117023891667,69.8,70.3,,,,41,1695798011.8129368,1695794400.0,
56831,,,69.69894741727778,69.4,70.0,,,,42,1695798011.8129656,1695794400.0,
56832,,,57.26306152916667,57.0,59.0,,,,43,1695798011.8129942,1695794400.0,
56833,,,-58.9928536075,-61.0,-57.0,,,,44,1695798011.813027,1695794400.0,
56834,,,,,,,66.673,10.183,45,1695798011.8130572,1695794400.0,
56835,,,,,,,0.158,10.182999999999964,46,1695798011.8131146,1695794400.0,
56836,,,19.673374921666667,0.0,725.0,,,,47,1695798011.813146,1695794400.0,
56837,,,67.40076974388889,0.0,1774.0,,,,48,1695798011.8131764,1695794400.0,
56838,,,61.67244831166667,0.0,1626.0,,,,49,1695798011.8132071,1695794400.0,
56839,,,0.0198823638833333,0.0,1.0,,,,50,1695798011.813238,1695794400.0,
56840,,,121.54512484194446,119.0,122.0,,,,51,1695798011.8132684,1695794400.0,
56841,,,0.5599739921069444,0.0,14.836,,,,52,1695798011.8132985,1695794400.0,
56842,,,-64.37641429,-69.0,-61.0,,,,53,1695798011.8133285,1695794400.0,
56843,,,,,,,481.8,40.34800000000001,54,1695798011.813359,1695794400.0,
56844,,,,,,,0.823,40.34799999999976,55,1695798011.8133886,1695794400.0,
56845,,,101.06567432194446,90.0,137.0,,,,56,1695798011.8134184,1695794400.0,
56846,,,117.72252492333332,104.0,156.0,,,,57,1695798011.8134484,1695794400.0,
56847,,,59.16551621999999,0.0,122.0,,,,58,1695798011.8134785,1695794400.0,
56848,,,0.8598886178194447,0.6,1.0,,,,59,1695798011.8135085,1695794400.0,
56849,,,130.21130897416668,129.0,131.0,,,,60,1695798011.8135383,1695794400.0,
56850,,,0.9047225527383332,0.8,1.197,,,,61,1695798011.8135686,1695794400.0,
56851,,,10.066283927305555,10.0,10.1,,,,62,1695798011.8135986,1695794400.0,
56852,,,124.38551908483332,123.1,125.2,,,,63,1695798011.81363,1695794400.0,
56853,,,0.0862666671997222,0.086,0.087,,,,64,1695798011.8136592,1695794400.0,
56854,,,,,,,10.772614,2.5635010000000005,65,1695798011.8136876,1695794400.0,
56855,,,100.11131546175,99.68,100.58,,,,66,1695798011.813835,1695794400.0,
56856,,,-79.29555298916667,-84.0,-74.0,,,,67,1695798011.8138657,1695794400.0,
56857,,,43.72959054567471,1.3175097709759,1465.69963162803,,,,1,1695801612.180756,1695798000.0,
56858,,,2.0142111130276863,0.747401139881426,16.9214945804406,,,,2,1695801612.180899,1695798000.0,
56859,,,70.34957556016666,70.3,70.4,,,,3,1695801612.1809506,1695798000.0,
56860,,,32.7,32.7,32.7,,,,4,1695801612.1809986,1695798000.0,
56861,,,13.800000000000002,13.8,13.8,,,,5,1695801612.181045,1695798000.0,
56862,,,23.64785938669445,23.5,23.9,,,,6,1695801612.1811278,1695798000.0,
56863,,,926.883955632778,919.8,938.5,,,,7,1695801612.1811914,1695798000.0,
56864,,,2992.0681445519167,2980.5,2999.1,,,,8,1695801612.181228,1695798000.0,
56865,,,5.200000000000001,5.2,5.2,,,,9,1695801612.1812696,1695798000.0,
56866,,,66.79999999999998,66.8,66.8,,,,10,1695801612.181306,1695798000.0,
56867,,,1226.7999999999995,1226.8,1226.8,,,,11,1695801612.1813424,1695798000.0,
56868,,,1.372243320711111,0.92,2.22,,,,12,1695801612.1813786,1695798000.0,
56869,,,1.3556783203194442,1.15,1.64,,,,13,1695801612.181415,1695798000.0,
56870,,,1.3303174712722223,1.25,1.44,,,,14,1695801612.1814516,1695798000.0,
56871,,,,,,,84523.8,238557.70000000013,15,1695801612.1814878,1695798000.0,
56872,,,,,,,67715.2,159902.59999999998,16,1695801612.181532,1695798000.0,
56873,,,0.1865010448580556,0.169,0.207,,,,17,1695801612.1815732,1695798000.0,
56874,,,0.1538239323175,0.106,0.203,,,,18,1695801612.181625,1695798000.0,
56875,,,,,,,297252222.0,686014267.0,19,1695801612.1816633,1695798000.0,
56876,,,,,,,268331238.0,611292058.0,20,1695801612.1817074,1695798000.0,
56877,,,25.05409666694445,17.0,32.0,,,,21,1695801612.181751,1695798000.0,
56878,,,0.0,0.0,0.0,,,,22,1695801612.1817863,1695798000.0,
56879,,,51.07216671333333,44.0,58.0,,,,23,1695801612.1818273,1695798000.0,
56880,,,0.0,0.0,0.0,,,,24,1695801612.1818647,1695798000.0,
56881,,,0.8800000000000002,0.88,0.88,,,,25,1695801612.1819017,1695798000.0,
56882,,,384.0,384.0,384.0,,,,26,1695801612.1819437,1695798000.0,
56883,,,0.3197397454444445,0.16,0.39,,,,27,1695801612.1819794,1695798000.0,
56884,,,315.1239187111918,202.72,1317.07,,,,28,1695801612.1820145,1695798000.0,
56885,,,8669.700070849043,8669.5417,8669.8527,,,,29,1695801612.1820483,1695798000.0,
56886,,,,,,,88.6627064399993,275.59332195999593,30,1695801612.1821074,1695798000.0,1695340445.859198
56887,,,,,,,1140.7163,669.8914,31,1695801612.182177,1695798000.0,
56888,,,248.11063319707495,169.69,1196.07,,,,32,1695801612.1822205,1695798000.0,
56889,,,,,,,4817.7852,400.4486000000006,33,1695801612.1822555,1695798000.0,
56890,,,,,,,0.0018,0.0,34,1695801612.1822913,1695798000.0,
56891,,,125.28730358238889,124.86,125.85,,,,35,1695801612.182328,1695798000.0,
56892,,,67.01321579536388,31.07,134.9,,,,36,1695801612.1823647,1695798000.0,
56893,,,,,,,3852.0675,270.2260000000001,37,1695801612.1823993,1695798000.0,
56894,,,,,,,2.4905,0.0,38,1695801612.1824334,1695798000.0,
56895,,,125.28730375559722,124.86,125.85,,,,39,1695801612.182469,1695798000.0,
56896,,,100.0,100.0,100.0,,,,40,1695801612.182512,1695798000.0,
56897,,,69.55535379177778,69.3,69.8,,,,41,1695801612.182547,1695798000.0,
56898,,,69.89223188294444,69.4,70.2,,,,42,1695801612.1825826,1695798000.0,
56899,,,57.01165455416666,56.0,59.0,,,,43,1695801612.182659,1695798000.0,
56900,,,-58.96529222944445,-61.0,-57.0,,,,44,1695801612.1827266,1695798000.0,
56901,,,,,,,66.692,10.201999999999993,45,1695801612.1827674,1695798000.0,
56902,,,,,,,0.176,10.200999999999963,46,1695801612.1828053,1695798000.0,
56903,,,17.993272143333332,0.0,720.0,,,,47,1695801612.18285,1695798000.0,
56904,,,64.50021940222221,0.0,1756.0,,,,48,1695801612.182889,1695798000.0,
56905,,,59.438100906666655,0.0,1606.0,,,,49,1695801612.1829271,1695798000.0,
56906,,,0.0202610125333333,0.0,1.0,,,,50,1695801612.1829622,1695798000.0,
56907,,,121.38493023305551,119.0,122.0,,,,51,1695801612.182999,1695798000.0,
56908,,,0.5358843435644444,0.0,14.452,,,,52,1695801612.183037,1695798000.0,
56909,,,-64.52249360805556,-69.0,-60.0,,,,53,1695801612.183073,1695798000.0,
56910,,,,,,,481.901,40.44900000000001,54,1695801612.183154,1695798000.0,
56911,,,,,,,0.924,40.44899999999978,55,1695801612.1832125,1695798000.0,
56912,,,100.92829997861112,90.0,136.0,,,,56,1695801612.1832657,1695798000.0,
56913,,,117.30632736555552,104.0,152.0,,,,57,1695801612.1833067,1695798000.0,
56914,,,58.4585155675,0.0,111.0,,,,58,1695801612.1833453,1695798000.0,
56915,,,0.8616676347027776,0.68,1.0,,,,59,1695801612.1833816,1695798000.0,
56916,,,129.9734551566667,129.0,130.0,,,,60,1695801612.1834197,1695798000.0,
56917,,,0.9028371717447224,0.801,1.173,,,,61,1695801612.1834588,1695798000.0,
56918,,,10.072049494111113,10.0,10.1,,,,62,1695801612.183498,1695798000.0,
56919,,,124.20034542219445,123.6,124.4,,,,63,1695801612.183534,1695798000.0,
56920,,,0.0865332855324999,0.086,0.087,,,,64,1695801612.1838832,1695798000.0,
56921,,,,,,,10.782258,2.573145,65,1695801612.1839528,1695798000.0,
56922,,,99.9479343507,99.14,100.22,,,,66,1695801612.1839898,1695798000.0,
56923,,,-79.67717828627148,-85.0,-75.0,,,,67,1695801612.184026,1695798000.0,
56924,,,42.742545542711774,1.33356672304775,2391.7605375863,,,,1,1695805211.2879643,1695801600.0,
56925,,,1.3530742600405237,0.706072788626926,8.96605378888858,,,,2,1695805211.2881055,1695801600.0,
56926,,,70.37874908475,70.3,70.4,,,,3,1695805211.2881434,1695801600.0,
56927,,,32.7,32.7,32.7,,,,4,1695805211.2881763,1695801600.0,
56928,,,13.800000000000002,13.8,13.8,,,,5,1695805211.2882068,1695801600.0,
56929,,,23.63413180119445,23.5,24.0,,,,6,1695805211.2882364,1695801600.0,
56930,,,926.2349752346668,920.0,940.3,,,,7,1695805211.2882657,1695801600.0,
56931,,,2992.7158872551668,2978.6,2999.0,,,,8,1695805211.2882943,1695801600.0,
56932,,,5.338638279611111,5.2,5.4,,,,9,1695805211.2883236,1695801600.0,
56933,,,68.7570845893889,66.8,69.5,,,,10,1695805211.2883532,1695801600.0,
56934,,,1224.7736134083054,1224.0,1226.8,,,,11,1695805211.2883823,1695801600.0,
56935,,,1.489830914713889,0.66,2.69,,,,12,1695805211.2884142,1695801600.0,
56936,,,1.509215110038889,0.91,2.09,,,,13,1695805211.288457,1695801600.0,
56937,,,1.522288791075,1.16,1.86,,,,14,1695805211.2885034,1695801600.0,
56938,,,,,,,85161.2,239195.10000000012,15,1695805211.2885497,1695801600.0,
56939,,,,,,,68238.9,160426.29999999996,16,1695805211.2885957,1695801600.0,
56940,,,0.1855817139469444,0.167,0.205,,,,17,1695805211.2886417,1695801600.0,
56941,,,0.1524884688127777,0.105,0.202,,,,18,1695805211.2886806,1695801600.0,
56942,,,,,,,299863370.0,688625415.0,19,1695805211.2887187,1695801600.0,
56943,,,,,,,270760024.0,613720844.0,20,1695805211.2887597,1695801600.0,
56944,,,28.74853729944444,17.0,44.0,,,,21,1695805211.2887988,1695801600.0,
56945,,,0.0,0.0,0.0,,,,22,1695805211.2888374,1695801600.0,
56946,,,65.6542940675,58.0,73.0,,,,23,1695805211.288876,1695801600.0,
56947,,,0.0,0.0,0.0,,,,24,1695805211.2889154,1695801600.0,
56948,,,0.8800000000000002,0.88,0.88,,,,25,1695805211.2889538,1695801600.0,
56949,,,384.0,384.0,384.0,,,,26,1695805211.2889931,1695801600.0,
56950,,,0.5216567939333332,0.39,0.64,,,,27,1695805211.2890315,1695801600.0,
56951,,,341.4999495403056,202.03,1674.14,,,,28,1695805211.2890708,1695801600.0,
56952,,,8670.035701428335,8669.8527,8670.1957,,,,29,1695805211.2891407,1695801600.0,
56953,,,,,,,88.8038166399991,275.73443215999583,30,1695805211.2891812,1695801600.0,1695340445.859198
56954,,,,,,,1141.0593,670.2343999999998,31,1695805211.2892222,1695801600.0,
56955,,,244.02566321498892,169.98,1554.8,,,,32,1695805211.2892635,1695801600.0,
56956,,,,,,,4818.0301,400.6935000000003,33,1695805211.2893035,1695801600.0,
56957,,,,,,,0.0018,0.0,34,1695805211.2893424,1695801600.0,
56958,,,125.30590961696112,124.36,126.23,,,,35,1695805211.289382,1695801600.0,
56959,,,97.48293536,31.27,514.23,,,,36,1695805211.2894206,1695801600.0,
56960,,,,,,,3852.1656,270.3240999999998,37,1695805211.289459,1695801600.0,
56961,,,,,,,2.4905,0.0,38,1695805211.2894998,1695801600.0,
56962,,,125.30591111603889,124.36,126.23,,,,39,1695805211.2895403,1695801600.0,
56963,,,100.0,100.0,100.0,,,,40,1695805211.2895815,1695801600.0,
56964,,,69.05117773972223,68.7,69.3,,,,41,1695805211.2896214,1695801600.0,
56965,,,69.90831187844444,69.4,70.2,,,,42,1695805211.2896624,1695801600.0,
56966,,,55.88543903777778,55.0,57.0,,,,43,1695805211.289703,1695801600.0,
56967,,,-59.09125112416667,-62.0,-57.0,,,,44,1695805211.2897444,1695801600.0,
56968,,,,,,,66.712,10.222,45,1695805211.2897837,1695801600.0,
56969,,,,,,,0.197,10.221999999999962,46,1695805211.289822,1695801600.0,
56970,,,17.799281335,0.0,723.0,,,,47,1695805211.289862,1695801600.0,
56971,,,63.01941924666667,0.0,1605.0,,,,48,1695805211.2899032,1695801600.0,
56972,,,57.91036952333334,0.0,1436.0,,,,49,1695805211.28995,1695801600.0,
56973,,,0.0191310801194444,0.0,1.0,,,,50,1695805211.2899966,1695801600.0,
56974,,,121.38856872027776,119.0,122.0,,,,51,1695805211.2900414,1695801600.0,
56975,,,0.5247772160041667,0.0,13.362,,,,52,1695805211.2901175,1695801600.0,
56976,,,-64.61556541388889,-71.0,-60.0,,,,53,1695805211.2901669,1695801600.0,
56977,,,,,,,482.004,40.55200000000002,54,1695805211.290214,1695801600.0,
56978,,,,,,,1.026,40.5509999999998,55,1695805211.290259,1695801600.0,
56979,,,102.55329273611108,91.0,132.0,,,,56,1695805211.2902963,1695801600.0,
56980,,,120.23381227333331,105.0,155.0,,,,57,1695805211.290333,1695801600.0,
56981,,,61.85543318916668,0.0,114.0,,,,58,1695805211.2903702,1695801600.0,
56982,,,0.8539425876944443,0.67,1.0,,,,59,1695805211.2904067,1695801600.0,
56983,,,130.07517141583335,128.0,131.0,,,,60,1695805211.2904427,1695801600.0,
56984,,,0.9251536433263888,0.807,1.198,,,,61,1695805211.290479,1695801600.0,
56985,,,10.078333306166666,10.0,10.1,,,,62,1695805211.2905145,1695801600.0,
56986,,,124.22524233944443,123.6,125.0,,,,63,1695805211.2905505,1695801600.0,
56987,,,0.0865795101544444,0.086,0.087,,,,64,1695805211.2907133,1695801600.0,
56988,,,,,,,10.791903,2.5827899999999997,65,1695805211.290758,1695801600.0,
56989,,,99.67900404619998,99.32,100.04,,,,66,1695805211.290794,1695801600.0,
56990,,,-78.90580265999999,-85.0,-75.0,,,,67,1695805211.2908309,1695801600.0,
56991,,,71.79635701978837,1.33785999302582,3856.76198873121,,,,1,1695808811.470054,1695805200.0,
56992,,,1.8701322912332312,0.731984539873975,15.1298371021293,,,,2,1695808811.4702356,1695805200.0,
56993,,,70.39624972333333,70.3,70.4,,,,3,1695808811.4702845,1695805200.0,
56994,,,32.7,32.7,32.7,,,,4,1695808811.47033,1695805200.0,
56995,,,13.800000000000002,13.8,13.8,,,,5,1695808811.4703732,1695805200.0,
56996,,,23.6101046215,23.4,23.9,,,,6,1695808811.4704144,1695805200.0,
56997,,,925.2744384236944,918.7,935.6,,,,7,1695808811.4704564,1695805200.0,
56998,,,2993.67233954925,2983.4,3000.2,,,,8,1695808811.470498,1695805200.0,
56999,,,5.4,5.4,5.4,,,,9,1695808811.4705422,1695805200.0,
57000,,,69.5,69.5,69.5,,,,10,1695808811.4705956,1695805200.0,
57001,,,1224.0,1224.0,1224.0,,,,11,1695808811.470648,1695805200.0,
57002,,,0.9891038089833332,0.53,2.05,,,,12,1695808811.4707005,1695805200.0,
57003,,,0.9894189595555556,0.76,1.26,,,,13,1695808811.4707549,1695805200.0,
57004,,,1.0227450464833334,0.87,1.19,,,,14,1695808811.4708073,1695805200.0,
57005,,,,,,,85797.1,239831.0000000001,15,1695808811.4708593,1695805200.0,
57006,,,,,,,68764.9,160952.29999999993,16,1695808811.4709115,1695805200.0,
57007,,,0.1851629119208333,0.168,0.21,,,,17,1695808811.470959,1695805200.0,
57008,,,0.1531960836113888,0.107,0.21,,,,18,1695808811.4710014,1695805200.0,
57009,,,,,,,302445903.0,691207948.0,19,1695808811.4710438,1695805200.0,
57010,,,,,,,273167054.0,616127874.0,20,1695808811.4711435,1695805200.0,
57011,,,24.62905842555556,18.0,34.0,,,,21,1695808811.4711907,1695805200.0,
57012,,,0.0,0.0,0.0,,,,22,1695808811.4712334,1695805200.0,
57013,,,80.088978645,73.0,87.0,,,,23,1695808811.4712782,1695805200.0,
57014,,,0.0,0.0,0.0,,,,24,1695808811.471347,1695805200.0,
57015,,,0.8800000000000002,0.88,0.88,,,,25,1695808811.4714005,1695805200.0,
57016,,,384.0,384.0,384.0,,,,26,1695808811.4714437,1695805200.0,
57017,,,0.7628893307972223,0.64,0.91,,,,27,1695808811.4714851,1695805200.0,
57018,,,334.01707018365005,201.55,1669.36,,,,28,1695808811.4715266,1695805200.0,
57019,,,8670.351073634412,8670.1957,8670.5293,,,,29,1695808811.4715676,1695805200.0,
57020,,,,,,,88.9410596799992,275.871675199996,30,1695808811.4716074,1695805200.0,1695340445.859198
57021,,,,,,,1141.3929,670.568,31,1695808811.4716482,1695805200.0,
57022,,,270.3383417650361,169.94,1636.25,,,,32,1695808811.4716916,1695805200.0,
57023,,,,,,,4818.3009,400.96430000000055,33,1695808811.4717352,1695805200.0,
57024,,,,,,,0.0018,0.0,34,1695808811.4717803,1695805200.0,
57025,,,124.94768205969166,124.2,125.78,,,,35,1695808811.4718237,1695805200.0,
57026,,,63.65711316323334,30.53,147.01,,,,36,1695808811.4718668,1695805200.0,
57027,,,,,,,3852.2284,270.3869,37,1695808811.4719093,1695805200.0,
57028,,,,,,,2.4905,0.0,38,1695808811.471952,1695805200.0,
57029,,,124.94768222333887,124.2,125.78,,,,39,1695808811.4719954,1695805200.0,
57030,,,100.0,100.0,100.0,,,,40,1695808811.47204,1695805200.0,
57031,,,68.51723378047221,68.2,68.7,,,,41,1695808811.4721189,1695805200.0,
57032,,,69.82504164327777,69.4,70.2,,,,42,1695808811.472193,1695805200.0,
57033,,,54.90695115583333,53.0,56.0,,,,43,1695808811.4722402,1695805200.0,
57034,,,-59.20122521583334,-63.0,-57.0,,,,44,1695808811.4722846,1695805200.0,
57035,,,,,,,66.73,10.240000000000002,45,1695808811.4723256,1695805200.0,
57036,,,,,,,0.215,10.239999999999965,46,1695808811.472367,1695805200.0,
57037,,,16.381283011111112,0.0,716.0,,,,47,1695808811.4724083,1695805200.0,
57038,,,59.1875996225,0.0,1175.0,,,,48,1695808811.4724505,1695805200.0,
57039,,,54.46594303555556,0.0,1172.0,,,,49,1695808811.4724922,1695805200.0,
57040,,,0.0208443587388888,0.0,1.0,,,,50,1695808811.4725332,1695805200.0,
57041,,,121.08454889638888,119.0,122.0,,,,51,1695808811.472581,1695805200.0,
57042,,,0.4931011811716667,0.0,9.718,,,,52,1695808811.4726224,1695805200.0,
57043,,,-64.54167124805555,-69.0,-61.0,,,,53,1695808811.4726634,1695805200.0,
57044,,,,,,,482.104,40.65199999999999,54,1695808811.4727046,1695805200.0,
57045,,,,,,,1.127,40.651999999999816,55,1695808811.4727454,1695805200.0,
57046,,,100.71961388416666,90.0,132.0,,,,56,1695808811.472787,1695805200.0,
57047,,,117.96759738638887,105.0,154.0,,,,57,1695808811.472828,1695805200.0,
57048,,,60.59123517277779,0.0,116.0,,,,58,1695808811.4728687,1695805200.0,
57049,,,0.8546463715388888,0.63,1.0,,,,59,1695808811.4729102,1695805200.0,
57050,,,129.80371869527778,128.0,130.0,,,,60,1695808811.4729517,1695805200.0,
57051,,,0.9098074938669444,0.808,1.186,,,,61,1695808811.4729931,1695805200.0,
57052,,,10.085000044194445,10.0,10.1,,,,62,1695808811.4730337,1695805200.0,
57053,,,123.97229089030556,123.2,124.5,,,,63,1695808811.473075,1695805200.0,
57054,,,0.0865501232752777,0.086,0.087,,,,64,1695808811.473323,1695805200.0,
57055,,,,,,,10.801546,2.592433,65,1695808811.4733696,1695805200.0,
57056,,,99.61721931505,99.32,99.86,,,,66,1695808811.47341,1695805200.0,
57057,,,-79.44553783944446,-85.0,-75.0,,,,67,1695808811.4734502,1695805200.0,
57058,,,91.99823041714204,1.32833589830787,6215.45749950127,,,,1,1695812411.9002342,1695808800.0,
57059,,,10.235107366957148,0.72370415004241,589.506671683589,,,,2,1695812411.900384,1695808800.0,
57060,,,70.40500072677777,70.4,70.5,,,,3,1695812411.900434,1695808800.0,
57061,,,32.727502703805555,32.7,32.8,,,,4,1695812411.9004798,1695808800.0,
57062,,,13.7724973025,13.7,13.8,,,,5,1695812411.9005237,1695808800.0,
57063,,,24.346304317027776,23.5,25.9,,,,6,1695812411.900567,1695808800.0,
57064,,,954.0070261603332,919.9,1013.7,,,,7,1695812411.9006095,1695808800.0,
57065,,,2964.94505250075,2905.2,2999.0,,,,8,1695812411.900652,1695808800.0,
57066,,,5.543509405277779,5.4,5.6,,,,9,1695812411.9006932,1695808800.0,
57067,,,72.01141449416667,69.5,73.0,,,,10,1695812411.90074,1695808800.0,
57068,,,1221.4885855943055,1220.5,1224.0,,,,11,1695812411.9007823,1695808800.0,
57069,,,0.9519482038277776,0.53,1.56,,,,12,1695812411.9008229,1695808800.0,
57070,,,0.9603107490527778,0.76,1.26,,,,13,1695812411.9008696,1695808800.0,
57071,,,0.9595385786888888,0.86,1.08,,,,14,1695812411.9009356,1695808800.0,
57072,,,,,,,86416.4,240450.3000000001,15,1695812411.900988,1695808800.0,
57073,,,,,,,69280.1,161467.5,16,1695812411.901029,1695808800.0,
57074,,,0.1803661156316666,0.03,0.206,,,,17,1695812411.9010725,1695808800.0,
57075,,,0.1500622522683333,0.083,0.248,,,,18,1695812411.9011557,1695808800.0,
57076,,,,,,,305035400.0,693797445.0,19,1695812411.9011986,1695808800.0,
57077,,,,,,,275600169.0,618560989.0,20,1695812411.9012415,1695808800.0,
57078,,,24.368923195,13.0,39.0,,,,21,1695812411.9012847,1695808800.0,
57079,,,0.0,0.0,0.0,,,,22,1695812411.9013312,1695808800.0,
57080,,,94.40695059416664,87.0,102.0,,,,23,1695812411.9013731,1695808800.0,
57081,,,0.0,0.0,0.0,,,,24,1695812411.9014142,1695808800.0,
57082,,,0.8800000000000002,0.88,0.88,,,,25,1695812411.9014754,1695808800.0,
57083,,,384.0,384.0,384.0,,,,26,1695812411.901555,1695808800.0,
57084,,,1.04708400825,0.91,1.35,,,,27,1695812411.9016318,1695808800.0,
57085,,,3075.5039090618284,286.84,8116.6,,,,28,1695812411.9017072,1695808800.0,
57086,,,8671.648401786564,8670.5293,8673.6024,,,,29,1695812411.901753,1695808800.0,
57087,,,,,,,90.2009310399991,277.13154655999585,30,1695812411.9018009,1695808800.0,1695340445.859198
57088,,,,,,,1144.4553,673.6304,31,1695812411.9018416,1695808800.0,
57089,,,1572.5920332111946,169.67,5473.91,,,,32,1695812411.9018843,1695808800.0,
57090,,,,,,,4819.8696,402.5330000000004,33,1695812411.901926,1695808800.0,
57091,,,,,,,0.0018,0.0,34,1695812411.901967,1695808800.0,
57092,,,123.69468781214448,122.37,124.95,,,,35,1695812411.9020083,1695808800.0,
57093,,,1502.9870476745584,99.9,4244.24,,,,36,1695812411.9020505,1695808800.0,
57094,,,,,,,3853.7328,271.89130000000023,37,1695812411.9021306,1695808800.0,
57095,,,,,,,2.4905,0.0,38,1695812411.902175,1695808800.0,
57096,,,123.69468758667776,122.37,124.95,,,,39,1695812411.902218,1695808800.0,
57097,,,100.0,100.0,100.0,,,,40,1695812411.9022634,1695808800.0,
57098,,,68.10221495294444,67.8,68.2,,,,41,1695812411.9023063,1695808800.0,
57099,,,69.75731779227777,69.4,70.2,,,,42,1695812411.9023497,1695808800.0,
57100,,,53.76622707305555,52.0,57.0,,,,43,1695812411.9023926,1695808800.0,
57101,,,-59.08726056138889,-61.0,-57.0,,,,44,1695812411.9024372,1695808800.0,
57102,,,,,,,66.75,10.259999999999998,45,1695812411.9024796,1695808800.0,
57103,,,,,,,0.235,10.259999999999962,46,1695812411.9025216,1695808800.0,
57104,,,18.80620649444445,0.0,705.0,,,,47,1695812411.9025636,1695808800.0,
57105,,,63.84247857444444,0.0,1158.0,,,,48,1695812411.9026048,1695808800.0,
57106,,,58.40268021805556,0.0,1146.0,,,,49,1695812411.9026458,1695808800.0,
57107,,,0.0197210157277777,0.0,1.0,,,,50,1695812411.9026885,1695808800.0,
57108,,,120.1914247927778,116.0,121.0,,,,51,1695812411.9027302,1695808800.0,
57109,,,0.5365190179883333,0.0,9.593,,,,52,1695812411.9027786,1695808800.0,
57110,,,-59.93998432277778,-67.0,-55.0,,,,53,1695812411.9028225,1695808800.0,
57111,,,,,,,482.206,40.75400000000002,54,1695812411.9028645,1695808800.0,
57112,,,,,,,1.229,40.75399999999984,55,1695812411.902908,1695808800.0,
57113,,,100.78852592583333,76.0,140.0,,,,56,1695812411.902957,1695808800.0,
57114,,,118.79178561361108,104.0,161.0,,,,57,1695812411.9029987,1695808800.0,
57115,,,61.40151259777776,0.0,134.0,,,,58,1695812411.9030466,1695808800.0,
57116,,,0.8501156859472223,0.49,1.0,,,,59,1695812411.903119,1695808800.0,
57117,,,128.64521137916668,126.0,130.0,,,,60,1695812411.9031675,1695808800.0,
57118,,,0.923637471581389,0.808,1.244,,,,61,1695812411.903211,1695808800.0,
57119,,,20.723693559032828,9.9,45.2,,,,62,1695812411.9032538,1695808800.0,
57120,,,122.94813653294538,121.5,123.8,,,,63,1695812411.903297,1695808800.0,
57121,,,0.1725415215714764,0.086,0.368,,,,64,1695812411.9035327,1695808800.0,
57122,,,,,,,10.82081,2.6116969999999995,65,1695812411.903585,1695808800.0,
57123,,,99.3952543487,98.6,100.04,,,,66,1695812411.9036288,1695808800.0,
57124,,,-80.03479792410647,-89.0,-73.0,,,,67,1695812411.9036715,1695808800.0,
57125,,,122.6074977899154,1.33716434687222,3608.86529154349,,,,1,1695816011.4214735,1695812400.0,
57126,,,3.35141322839978,0.752484863935414,38.3269885272194,,,,2,1695816011.421596,1695812400.0,
57127,,,70.43628165155556,70.4,70.5,,,,3,1695816011.4216356,1695812400.0,
57128,,,32.77172926569444,32.7,32.8,,,,4,1695816011.421672,1695812400.0,
57129,,,13.727020154166668,13.7,13.8,,,,5,1695816011.4217138,1695812400.0,
57130,,,24.19509358286111,24.0,24.7,,,,6,1695816011.4217489,1695812400.0,
57131,,,948.3238236880836,939.8,966.6,,,,7,1695816011.4217832,1695812400.0,
57132,,,2970.628647844694,2952.4,2979.2,,,,8,1695816011.421816,1695812400.0,
57133,,,5.728066013472223,5.6,6.0,,,,9,1695816011.421849,1695812400.0,
57134,,,74.35208363330555,73.0,77.6,,,,10,1695816011.421882,1695812400.0,
57135,,,1219.2100479773335,1216.0,1220.5,,,,11,1695816011.4219146,1695812400.0,
57136,,,1.0323678879416665,0.54,2.11,,,,12,1695816011.421948,1695812400.0,
57137,,,1.021747065736111,0.82,1.36,,,,13,1695816011.4219818,1695812400.0,
57138,,,1.0152221144805555,0.94,1.13,,,,14,1695816011.4220142,1695812400.0,
57139,,,,,,,87044.6,241078.5000000001,15,1695816011.4220529,1695812400.0,
57140,,,,,,,69801.6,161989.0,16,1695816011.4221148,1695812400.0,
57141,,,0.1828824143094445,0.153,0.203,,,,17,1695816011.42215,1695812400.0,
57142,,,0.1519574312519444,0.104,0.205,,,,18,1695816011.4221835,1695812400.0,
57143,,,,,,,307550312.0,696312357.0,19,1695816011.4222183,1695812400.0,
57144,,,,,,,277989745.0,620950565.0,20,1695816011.4222546,1695812400.0,
57145,,,26.216055015833337,18.0,38.0,,,,21,1695816011.4222882,1695812400.0,
57146,,,0.0,0.0,0.0,,,,22,1695816011.4223216,1695812400.0,
57147,,,108.69747201861112,102.0,116.0,,,,23,1695816011.422355,1695812400.0,
57148,,,0.0,0.0,0.0,,,,24,1695816011.4223905,1695812400.0,
57149,,,0.8800000000000002,0.88,0.88,,,,25,1695816011.4224255,1695812400.0,
57150,,,384.0,384.0,384.0,,,,26,1695816011.422461,1695812400.0,
57151,,,1.3928032959277774,1.35,1.57,,,,27,1695816011.4224956,1695812400.0,
57152,,,1292.0629915265806,538.08,6784.51,,,,28,1695816011.4225297,1695812400.0,
57153,,,8674.414845985317,8673.6024,8674.9022,,,,29,1695816011.4225647,1695812400.0,
57154,,,,,,,90.7356687599991,277.6662842799959,30,1695816011.4226005,1695812400.0,1695340445.859198
57155,,,,,,,1145.7551,674.9302,31,1695816011.4226358,1695812400.0,
57156,,,860.7049665152084,389.47,3888.82,,,,32,1695816011.42267,1695812400.0,
57157,,,,,,,4820.735,403.3984,33,1695816011.4227042,1695812400.0,
57158,,,,,,,0.0018,0.0,34,1695816011.422739,1695812400.0,
57159,,,124.84240175999442,123.16,125.96,,,,35,1695816011.422779,1695812400.0,
57160,,,431.36499041932217,71.5,3357.4,,,,36,1695816011.422814,1695812400.0,
57161,,,,,,,3854.1672,272.32569999999987,37,1695816011.422847,1695812400.0,
57162,,,,,,,2.4905,0.0,38,1695816011.4228804,1695812400.0,
57163,,,124.84240179688332,123.16,125.96,,,,39,1695816011.4229145,1695812400.0,
57164,,,100.0,100.0,100.0,,,,40,1695816011.4229493,1695812400.0,
57165,,,68.31843889841666,67.8,68.5,,,,41,1695816011.4229827,1695812400.0,
57166,,,69.85777082533333,69.4,70.0,,,,42,1695816011.423015,1695812400.0,
57167,,,55.70157159722223,54.0,57.0,,,,43,1695816011.423048,1695812400.0,
57168,,,-59.06784617472223,-62.0,-58.0,,,,44,1695816011.423108,1695812400.0,
57169,,,,,,,66.769,10.279000000000003,45,1695816011.4231486,1695812400.0,
57170,,,,,,,0.254,10.278999999999964,46,1695816011.4231844,1695812400.0,
57171,,,17.635315736111114,0.0,722.0,,,,47,1695816011.423219,1695812400.0,
57172,,,61.890819930277765,0.0,1192.0,,,,48,1695816011.4232545,1695812400.0,
57173,,,56.67836553861111,0.0,1186.0,,,,49,1695816011.4232876,1695812400.0,
57174,,,0.0277440230555555,0.0,1.0,,,,50,1695816011.423326,1695812400.0,
57175,,,120.8030244036111,61.0,122.0,,,,51,1695816011.423359,1695812400.0,
57176,,,0.5174002010827777,0.0,9.804,,,,52,1695816011.4233923,1695812400.0,
57177,,,-58.30277888888888,-63.0,-54.0,,,,53,1695816011.4234247,1695812400.0,
57178,,,,,,,482.307,40.85500000000002,54,1695816011.4234574,1695812400.0,
57179,,,,,,,1.33,40.854999999999855,55,1695816011.423489,1695812400.0,
57180,,,100.6610397272222,90.0,131.0,,,,56,1695816011.4235215,1695812400.0,
57181,,,118.56724442777777,105.0,152.0,,,,57,1695816011.4235537,1695812400.0,
57182,,,61.81848161305553,0.0,119.0,,,,58,1695816011.423587,1695812400.0,
57183,,,0.8498171536666663,0.62,1.0,,,,59,1695816011.4236195,1695812400.0,
57184,,,129.53864622777778,127.0,131.0,,,,60,1695816011.4236526,1695812400.0,
57185,,,0.9160662409241666,0.81,1.175,,,,61,1695816011.4238222,1695812400.0,
57186,,,10.015207379275903,9.9,10.1,,,,62,1695816011.4238694,1695812400.0,
57187,,,123.70862731491884,122.5,124.6,,,,63,1695816011.423903,1695812400.0,
57188,,,0.0860899268566666,0.085,0.087,,,,64,1695816011.4239428,1695812400.0,
57189,,,,,,,10.830359,2.6212459999999997,65,1695816011.4239774,1695812400.0,
57190,,,99.3491700932,97.7,100.58,,,,66,1695816011.424012,1695812400.0,
57191,,,-82.49965200834704,-92.0,-73.0,,,,67,1695816011.4240465,1695812400.0,
57192,,,96.593043010444,1.34399814148364,1653.26639341889,,,,1,1695819611.892918,1695816000.0,
57193,,,3.427097463115935,0.738942538336532,18.3817616424525,,,,2,1695819611.8931432,1695816000.0,
57194,,,70.47416554266667,70.4,70.5,,,,3,1695819611.8932097,1695816000.0,
57195,,,32.79208278791668,32.7,32.8,,,,4,1695819611.8932655,1695816000.0,
57196,,,13.70416675308333,13.7,13.8,,,,5,1695819611.8933132,1695816000.0,
57197,,,24.15126063,24.0,24.5,,,,6,1695819611.893392,1695816000.0,
57198,,,946.5539911180002,939.8,960.3,,,,7,1695819611.8934617,1695816000.0,
57199,,,2972.3934870247217,2958.7,2979.1,,,,8,1695819611.8935163,1695816000.0,
57200,,,6.0,6.0,6.0,,,,9,1695819611.8935652,1695816000.0,
57201,,,77.60000000000001,77.6,77.6,,,,10,1695819611.8936126,1695816000.0,
57202,,,1216.0,1216.0,1216.0,,,,11,1695819611.8936586,1695816000.0,
57203,,,1.1166340702416666,0.53,2.1,,,,12,1695819611.8937109,1695816000.0,
57204,,,1.1365197826472222,0.79,1.56,,,,13,1695819611.8937562,1695816000.0,
57205,,,1.1323824016583333,0.92,1.29,,,,14,1695819611.893801,1695816000.0,
57206,,,,,,,87663.0,241696.9000000001,15,1695819611.893847,1695816000.0,
57207,,,,,,,70316.0,162503.39999999997,16,1695819611.893891,1695816000.0,
57208,,,0.1801179393538889,0.154,0.2,,,,17,1695819611.8939786,1695816000.0,
57209,,,0.1498087561966666,0.101,0.198,,,,18,1695819611.894027,1695816000.0,
57210,,,,,,,309978283.0,698740328.0,19,1695819611.8940723,1695816000.0,
57211,,,,,,,280305668.0,623266488.0,20,1695819611.8941453,1695816000.0,
57212,,,27.776033172222224,20.0,38.0,,,,21,1695819611.8941925,1695816000.0,
57213,,,0.0,0.0,0.0,,,,22,1695819611.894238,1695816000.0,
57214,,,122.98927342694442,116.0,130.0,,,,23,1695819611.8942826,1695816000.0,
57215,,,0.0,0.0,0.0,,,,24,1695819611.8943267,1695816000.0,
57216,,,0.8800000000000002,0.88,0.88,,,,25,1695819611.894365,1695816000.0,
57217,,,384.0,384.0,384.0,,,,26,1695819611.894416,1695816000.0,
57218,,,1.5726305378944443,1.57,1.65,,,,27,1695819611.8944793,1695816000.0,
57219,,,1315.4716272809558,371.26,6867.45,,,,28,1695819611.8945177,1695816000.0,
57220,,,8675.544030515155,8674.9022,8676.2181,,,,29,1695819611.8945537,1695816000.0,
57221,,,,,,,91.277030019999,278.20764553999584,30,1695819611.894591,1695816000.0,1695340445.859198
57222,,,,,,,1147.071,676.2460999999998,31,1695819611.894628,1695816000.0,
57223,,,944.537000762664,313.32,3827.44,,,,32,1695819611.894666,1695816000.0,
57224,,,,,,,4821.6794,404.3428000000004,33,1695819611.8947043,1695816000.0,
57225,,,,,,,0.0018,0.0,34,1695819611.8947504,1695816000.0,
57226,,,125.07745530309444,123.95,125.89,,,,35,1695819611.8948052,1695816000.0,
57227,,,370.9276730338417,57.05,3054.44,,,,36,1695819611.8948717,1695816000.0,
57228,,,,,,,3854.5387,272.69720000000007,37,1695819611.8949118,1695816000.0,
57229,,,,,,,2.4905,0.0,38,1695819611.8949494,1695816000.0,
57230,,,125.07745513401666,123.95,125.89,,,,39,1695819611.8949857,1695816000.0,
57231,,,100.0,100.0,100.0,,,,40,1695819611.895025,1695816000.0,
57232,,,68.50258605902776,68.0,70.0,,,,41,1695819611.8950622,1695816000.0,
57233,,,69.83840928366666,69.4,70.2,,,,42,1695819611.895133,1695816000.0,
57234,,,54.0,54.0,54.0,,,,43,1695819611.8951778,1695816000.0,
57235,,,-59.22659538527779,-62.0,-56.0,,,,44,1695819611.8952196,1695816000.0,
57236,,,,,,,66.787,10.297000000000004,45,1695819611.8952591,1695816000.0,
57237,,,,,,,0.272,10.296999999999963,46,1695819611.895297,1695816000.0,
57238,,,19.082836332222225,0.0,716.0,,,,47,1695819611.8953333,1695816000.0,
57239,,,63.54943493833334,0.0,1744.0,,,,48,1695819611.89537,1695816000.0,
57240,,,57.85327936000001,0.0,1592.0,,,,49,1695819611.8954155,1695816000.0,
57241,,,0.0237022313,0.0,1.0,,,,50,1695819611.8963704,1695816000.0,
57242,,,120.80640035027778,113.0,122.0,,,,51,1695819611.8964202,1695816000.0,
57243,,,0.5301822556119444,0.0,14.584,,,,52,1695819611.8964577,1695816000.0,
57244,,,-58.97452434,-63.0,-55.0,,,,53,1695819611.8964958,1695816000.0,
57245,,,,,,,482.409,40.957,54,1695819611.8965333,1695816000.0,
57246,,,,,,,1.431,40.95599999999988,55,1695819611.896576,1695816000.0,
57247,,,101.07458405916668,78.0,133.0,,,,56,1695819611.8966131,1695816000.0,
57248,,,119.25664602749995,105.0,154.0,,,,57,1695819611.8966494,1695816000.0,
57249,,,62.49916218305557,0.0,116.0,,,,58,1695819611.896686,1695816000.0,
57250,,,0.848059091986111,0.66,1.0,,,,59,1695819611.8967288,1695816000.0,
57251,,,129.62570240833335,128.0,130.0,,,,60,1695819611.8967772,1695816000.0,
57252,,,0.9211533346308336,0.811,1.19,,,,61,1695819611.8968475,1695816000.0,
57253,,,4.550434297666668,1.2,10.1,,,,62,1695819611.8968878,1695816000.0,
57254,,,123.81439786758334,122.8,124.4,,,,63,1695819611.896925,1695816000.0,
57255,,,0.0423925670216666,0.0,0.087,,,,64,1695819611.8969626,1695816000.0,
57256,,,,,,,10.834031,2.624917999999999,65,1695819611.8969998,1695816000.0,
57257,,,102.69618654205,100.4,105.26,,,,66,1695819611.8970437,1695816000.0,
57258,,,-82.24095339749998,-91.0,-73.0,,,,67,1695819611.8971164,1695816000.0,
57259,,,185.19713119778197,1.33831814297014,3012.72477072999,,,,1,1695823212.448521,1695819600.0,
57260,,,219.9864528162925,0.779834585741493,11187.3839709803,,,,2,1695823212.4486818,1695819600.0,
57261,,,70.5,70.5,70.5,,,,3,1695823212.448737,1695819600.0,
57262,,,32.800000000000004,32.8,32.8,,,,4,1695823212.4487877,1695819600.0,
57263,,,13.699999999999998,13.7,13.7,,,,5,1695823212.4488354,1695819600.0,
57264,,,24.161726312500004,24.0,24.5,,,,6,1695823212.4488833,1695819600.0,
57265,,,946.9125013925832,939.1,960.0,,,,7,1695823212.4489589,1695819600.0,
57266,,,2972.0354192879167,2959.0,2979.9,,,,8,1695823212.449001,1695819600.0,
57267,,,6.0,6.0,6.0,,,,9,1695823212.449041,1695819600.0,
57268,,,77.60000000000001,77.6,77.6,,,,10,1695823212.4491262,1695819600.0,
57269,,,1216.0,1216.0,1216.0,,,,11,1695823212.4492135,1695819600.0,
57270,,,0.9664195004027776,0.47,1.84,,,,12,1695823212.4492784,1695819600.0,
57271,,,0.9558911489833336,0.72,1.23,,,,13,1695823212.4493277,1695819600.0,
57272,,,0.9531686623444444,0.85,1.06,,,,14,1695823212.449375,1695819600.0,
57273,,,,,,,88286.5,242320.4000000001,15,1695823212.4494207,1695819600.0,
57274,,,,,,,70833.8,163021.19999999998,16,1695823212.4494662,1695819600.0,
57275,,,0.1823091420394444,0.1,0.205,,,,17,1695823212.4495034,1695819600.0,
57276,,,0.1514100785583333,0.107,0.209,,,,18,1695823212.4495423,1695819600.0,
57277,,,,,,,312450804.0,701212849.0,19,1695823212.449579,1695819600.0,
57278,,,,,,,282663145.0,625623965.0,20,1695823212.4496174,1695819600.0,
57279,,,26.99503644722222,20.0,39.0,,,,21,1695823212.449655,1695819600.0,
57280,,,0.0,0.0,0.0,,,,22,1695823212.4496927,1695819600.0,
57281,,,137.14250512861108,130.0,144.0,,,,23,1695823212.449749,1695819600.0,
57282,,,0.0,0.0,0.0,,,,24,1695823212.4497995,1695819600.0,
57283,,,0.8800000000000002,0.88,0.88,,,,25,1695823212.4498436,1695819600.0,
57284,,,384.0,384.0,384.0,,,,26,1695823212.449881,1695819600.0,
57285,,,1.7707126068583332,1.65,1.78,,,,27,1695823212.449917,1695819600.0,
57286,,,2011.0465240841247,446.61,6799.06,,,,28,1695823212.4499533,1695819600.0,
57287,,,8677.309100125864,8676.2181,8678.2372,,,,29,1695823212.449993,1695819600.0,
57288,,,,,,,92.1076877599989,279.0383032799957,30,1695823212.4500291,1695819600.0,1695340445.859198
57289,,,,,,,1149.0901,678.2651999999998,31,1695823212.450065,1695819600.0,
57290,,,1250.311148476911,313.61,4028.9,,,,32,1695823212.450138,1695819600.0,
57291,,,,,,,4822.9352,405.59860000000026,33,1695823212.450177,1695819600.0,
57292,,,,,,,0.0018,0.0,34,1695823212.4502487,1695819600.0,
57293,,,125.026146232825,124.09,125.92,,,,35,1695823212.4502883,1695819600.0,
57294,,,760.7335587392085,46.01,2966.45,,,,36,1695823212.4503255,1695819600.0,
57295,,,,,,,3855.302,273.46050000000014,37,1695823212.4503634,1695819600.0,
57296,,,,,,,2.4905,0.0,38,1695823212.4504008,1695819600.0,
57297,,,125.02614627398889,124.09,125.92,,,,39,1695823212.4504402,1695819600.0,
57298,,,100.0,100.0,100.0,,,,40,1695823212.4504778,1695819600.0,
57299,,,70.94373095061111,70.0,71.6,,,,41,1695823212.4505148,1695819600.0,
57300,,,70.13061602152779,69.6,70.5,,,,42,1695823212.4505513,1695819600.0,
57301,,,54.17317832416666,53.0,55.0,,,,43,1695823212.450588,1695819600.0,
57302,,,-59.81113598472223,-62.0,-58.0,,,,44,1695823212.4506278,1695819600.0,
57303,,,,,,,66.806,10.315999999999995,45,1695823212.4506657,1695819600.0,
57304,,,,,,,0.291,10.315999999999962,46,1695823212.4507012,1695819600.0,
57305,,,18.76039317888889,0.0,720.0,,,,47,1695823212.450738,1695819600.0,
57306,,,67.60071891722224,0.0,1634.0,,,,48,1695823212.4507737,1695819600.0,
57307,,,62.20065337416667,0.0,1473.0,,,,49,1695823212.4508104,1695819600.0,
57308,,,0.0249142211805555,0.0,1.0,,,,50,1695823212.4508476,1695819600.0,
57309,,,120.94642901555557,118.0,123.0,,,,51,1695823212.450885,1695819600.0,
57310,,,0.5634852544266667,0.0,13.491,,,,52,1695823212.4509225,1695819600.0,
57311,,,-58.21798825472222,-63.0,-56.0,,,,53,1695823212.4509602,1695819600.0,
57312,,,,,,,482.512,41.06,54,1695823212.4509969,1695819600.0,
57313,,,,,,,1.535,41.05999999999989,55,1695823212.4510338,1695819600.0,
57314,,,102.78457522611107,90.0,153.0,,,,56,1695823212.4510694,1695819600.0,
57315,,,120.5720164325,105.0,184.0,,,,57,1695823212.451131,1695819600.0,
57316,,,61.75807662166667,0.0,145.0,,,,58,1695823212.451167,1695819600.0,
57317,,,0.8532055483250001,0.62,1.0,,,,59,1695823212.4512036,1695819600.0,
57318,,,129.6869127308333,127.0,130.0,,,,60,1695823212.4512398,1695819600.0,
57319,,,0.9305929192916668,0.81,1.421,,,,61,1695823212.4512763,1695819600.0,
57320,,,1.1999999999999995,1.2,1.2,,,,62,1695823212.451312,1695819600.0,
57321,,,123.9273080892778,123.0,124.6,,,,63,1695823212.451351,1695819600.0,
57322,,,0.0145750686795539,0.0,0.022,,,,64,1695823212.4513874,1695819600.0,
57323,,,,,,,10.834031,2.624917999999999,65,1695823212.451424,1695819600.0,
57324,,,107.06364603383297,104.9,110.12,,,,66,1695823212.4514604,1695819600.0,
57325,,,-80.891007097454,-92.0,-75.0,,,,67,1695823212.451496,1695819600.0,
57326,,,119.77855231507972,1.41053713011102,1477.98864795818,,,,1,1695826813.0333822,1695823200.0,
57327,,,2.955684152623283,0.78957744838765,14.9455071318951,,,,2,1695826813.0335145,1695823200.0,
57328,,,70.5054169431389,70.5,70.6,,,,3,1695826813.033555,1695823200.0,
57329,,,32.800000000000004,32.8,32.8,,,,4,1695826813.0335913,1695823200.0,
57330,,,13.699999999999998,13.7,13.7,,,,5,1695826813.0336251,1695823200.0,
57331,,,24.15584959491667,24.0,24.4,,,,6,1695826813.0336573,1695823200.0,
57332,,,946.6920797366388,939.8,958.1,,,,7,1695826813.033689,1695823200.0,
57333,,,2972.2521003139445,2960.9,2979.2,,,,8,1695826813.033724,1695823200.0,
57334,,,6.156219707055556,6.0,6.3,,,,9,1695826813.0337684,1695823200.0,
57335,,,79.43839616997222,77.6,81.1,,,,10,1695826813.033826,1695823200.0,
57336,,,1214.1391026366389,1212.5,1216.0,,,,11,1695826813.0338686,1695823200.0,
57337,,,1.414352471691667,0.91,2.45,,,,12,1695826813.033918,1695823200.0,
57338,,,1.3792960845972224,1.03,1.76,,,,13,1695826813.0339618,1695823200.0,
57339,,,1.3055102636361111,1.0,1.45,,,,14,1695826813.033996,1695823200.0,
57340,,,,,,,88907.7,242941.6000000001,15,1695826813.034028,1695823200.0,
57341,,,,,,,71346.7,163534.09999999995,16,1695826813.03406,1695823200.0,
57342,,,0.1808857713013889,0.16,0.204,,,,17,1695826813.0341244,1695823200.0,
57343,,,0.1493917501769444,0.103,0.2,,,,18,1695826813.034159,1695823200.0,
57344,,,,,,,314835653.0,703597698.0,19,1695826813.0341911,1695823200.0,
57345,,,,,,,284937633.0,627898453.0,20,1695826813.0342286,1695823200.0,
57346,,,26.384668854166662,19.0,39.0,,,,21,1695826813.0343006,1695823200.0,
57347,,,0.0,0.0,0.0,,,,22,1695826813.0343597,1695823200.0,
57348,,,151.3309219477778,144.0,158.0,,,,23,1695826813.034402,1695823200.0,
57349,,,0.0,0.0,0.0,,,,24,1695826813.0344355,1695823200.0,
57350,,,0.8800000000000002,0.88,0.88,,,,25,1695826813.034469,1695823200.0,
57351,,,384.0,384.0,384.0,,,,26,1695826813.0345037,1695823200.0,
57352,,,1.818146565638889,1.78,1.91,,,,27,1695826813.034537,1695823200.0,
57353,,,2229.6490607065,360.41,7201.0,,,,28,1695826813.034571,1695823200.0,
57354,,,8679.461101227069,8678.2372,8680.4666,,,,29,1695826813.0346036,1695823200.0,
57355,,,,,,,93.024862919999,279.95547843999583,30,1695826813.034635,1695823200.0,1695340445.859198
57356,,,,,,,1151.3195,680.4946,31,1695826813.0346673,1695823200.0,
57357,,,1291.7636947517778,312.49,4361.29,,,,32,1695826813.034699,1695823200.0,
57358,,,,,,,4824.2262,406.8896000000004,33,1695826813.0347414,1695823200.0,
57359,,,,,,,0.0018,0.0,34,1695826813.0347912,1695823200.0,
57360,,,124.65760723782222,123.32,125.8,,,,35,1695826813.0348256,1695823200.0,
57361,,,937.8805926331974,46.3,2965.04,,,,36,1695826813.0348573,1695823200.0,
57362,,,,,,,3856.2404,274.39890000000014,37,1695826813.0348897,1695823200.0,
57363,,,,,,,2.4905,0.0,38,1695826813.0349228,1695823200.0,
57364,,,124.65760739968611,123.32,125.8,,,,39,1695826813.0349593,1695823200.0,
57365,,,100.0,100.0,100.0,,,,40,1695826813.0349946,1695823200.0,
57366,,,71.30831100825002,71.1,71.8,,,,41,1695826813.0350354,1695823200.0,
57367,,,69.92822207547223,69.4,70.3,,,,42,1695826813.0351095,1695823200.0,
57368,,,55.06840406250001,54.0,56.0,,,,43,1695826813.0351522,1695823200.0,
57369,,,-59.67416784694445,-62.0,-58.0,,,,44,1695826813.0351982,1695823200.0,
57370,,,,,,,66.825,10.335,45,1695826813.0352397,1695823200.0,
57371,,,,,,,0.309,10.33399999999996,46,1695826813.0352817,1695823200.0,
57372,,,19.436363412222217,0.0,1034.0,,,,47,1695826813.0353234,1695823200.0,
57373,,,61.541747078888896,0.0,1631.0,,,,48,1695826813.0353622,1695823200.0,
57374,,,55.67774690555556,0.0,1446.0,,,,49,1695826813.0354266,1695823200.0,
57375,,,0.022690838525,0.0,1.0,,,,50,1695826813.035476,1695823200.0,
57376,,,120.73702208333331,110.0,122.0,,,,51,1695826813.0355258,1695823200.0,
57377,,,0.5145720191577777,0.0,13.524,,,,52,1695826813.0355868,1695823200.0,
57378,,,-57.51577694277777,-62.0,-55.0,,,,53,1695826813.0356295,1695823200.0,
57379,,,,,,,482.614,41.16199999999998,54,1695826813.0356696,1695823200.0,
57380,,,,,,,1.636,41.16099999999991,55,1695826813.0357046,1695823200.0,
57381,,,100.90468785583332,91.0,132.0,,,,56,1695826813.0357375,1695823200.0,
57382,,,118.72733665638886,99.0,150.0,,,,57,1695826813.0357697,1695823200.0,
57383,,,61.57632155000002,0.0,114.0,,,,58,1695826813.0358014,1695823200.0,
57384,,,0.8508676930527778,0.63,1.0,,,,59,1695826813.0358338,1695823200.0,
57385,,,129.3589120913889,127.0,131.0,,,,60,1695826813.0358653,1695823200.0,
57386,,,0.9183780329469444,0.764,1.173,,,,61,1695826813.036042,1695823200.0,
57387,,,1.1999999999999995,1.2,1.2,,,,62,1695826813.0361242,1695823200.0,
57388,,,123.62476373561243,122.4,124.3,,,,63,1695826813.0361605,1695823200.0,
57389,,,0.0148606938269686,0.0,0.022,,,,64,1695826813.0361936,1695823200.0,
57390,,,,,,,10.834031,2.624917999999999,65,1695826813.0362256,1695823200.0,
57391,,,111.9999319420971,111.02,113.54,,,,66,1695826813.0362575,1695823200.0,
57392,,,-82.5950555903368,-93.0,-74.0,,,,67,1695826813.036289,1695823200.0,
57393,,,60.069516454843786,1.3181637686333,1500.12098803007,,,,1,1695830412.3926578,1695826800.0,
57394,,,2.2054271855524865,0.720514500694827,22.2134376385886,,,,2,1695830412.3928044,1695826800.0,
57395,,,70.54501204238889,70.5,70.6,,,,3,1695830412.392848,1695826800.0,
57396,,,32.800000000000004,32.8,32.8,,,,4,1695830412.3928883,1695826800.0,
57397,,,13.699999999999998,13.7,13.7,,,,5,1695830412.3929274,1695826800.0,
57398,,,24.14081576675,24.0,24.5,,,,6,1695830412.3929658,1695826800.0,
57399,,,945.9902359029444,939.0,959.4,,,,7,1695830412.3930032,1695826800.0,
57400,,,2972.9592783666108,2959.6,2980.0,,,,8,1695830412.3930764,1695826800.0,
57401,,,6.369036980166666,6.3,6.5,,,,9,1695830412.3931603,1695826800.0,
57402,,,81.96296220069446,81.1,83.6,,,,10,1695830412.3932006,1695826800.0,
57403,,,1211.6370378513889,1210.0,1212.5,,,,11,1695830412.3932376,1695826800.0,
57404,,,1.2922759599805556,0.71,2.07,,,,12,1695830412.3932729,1695826800.0,
57405,,,1.3021948664555558,1.07,1.58,,,,13,1695830412.3933084,1695826800.0,
57406,,,1.302064119333333,1.22,1.43,,,,14,1695830412.3933473,1695826800.0,
57407,,,,,,,89527.8,243561.7000000001,15,1695830412.3933845,1695826800.0,
57408,,,,,,,71862.2,164049.59999999998,16,1695830412.3934212,1695826800.0,
57409,,,0.1805353039736111,0.113,0.203,,,,17,1695830412.3934584,1695826800.0,
57410,,,0.1501471621766667,0.102,0.198,,,,18,1695830412.3934946,1695826800.0,
57411,,,,,,,317253939.0,706015984.0,19,1695830412.3935304,1695826800.0,
57412,,,,,,,287247020.0,630207840.0,20,1695830412.393569,1695826800.0,
57413,,,26.971660216388887,17.0,38.0,,,,21,1695830412.3936048,1695826800.0,
57414,,,0.0,0.0,0.0,,,,22,1695830412.3936412,1695826800.0,
57415,,,165.42789497361107,158.0,172.0,,,,23,1695830412.39368,1695826800.0,
57416,,,0.0,0.0,0.0,,,,24,1695830412.3937178,1695826800.0,
57417,,,0.8800000000000002,0.88,0.88,,,,25,1695830412.3937557,1695826800.0,
57418,,,384.0,384.0,384.0,,,,26,1695830412.3937929,1695826800.0,
57419,,,1.91,1.91,1.91,,,,27,1695830412.393829,1695826800.0,
57420,,,710.7355706555612,320.4,2232.43,,,,28,1695830412.393865,1695826800.0,
57421,,,8680.803508910389,8680.4666,8681.1738,,,,29,1695830412.393901,1695826800.0,
57422,,,,,,,93.3158049999989,280.2464205199958,30,1695830412.3939366,1695826800.0,1695340445.859198
57423,,,,,,,1152.0267,681.2017999999998,31,1695830412.3939729,1695826800.0,
57424,,,629.6188876945666,273.29,2090.93,,,,32,1695830412.394009,1695826800.0,
57425,,,,,,,4824.8539,407.5173000000004,33,1695830412.3940456,1695826800.0,
57426,,,,,,,0.0018,0.0,34,1695830412.3941066,1695826800.0,
57427,,,125.11956260644725,124.21,125.92,,,,35,1695830412.3941453,1695826800.0,
57428,,,81.14160234562223,46.35,1126.4,,,,36,1695830412.3941803,1695826800.0,
57429,,,,,,,3856.3199,274.4784,37,1695830412.3942149,1695826800.0,
57430,,,,,,,2.4905,0.0,38,1695830412.3942516,1695826800.0,
57431,,,125.119562557025,124.21,125.92,,,,39,1695830412.3942974,1695826800.0,
57432,,,100.0,100.0,100.0,,,,40,1695830412.394333,1695826800.0,
57433,,,70.70919933722223,70.5,71.1,,,,41,1695830412.3943694,1695826800.0,
57434,,,70.1856274918889,70.0,70.3,,,,42,1695830412.3944051,1695826800.0,
57435,,,56.0,56.0,56.0,,,,43,1695830412.3944433,1695826800.0,
57436,,,-59.52778486777777,-63.0,-57.0,,,,44,1695830412.394481,1695826800.0,
57437,,,,,,,66.843,10.353000000000002,45,1695830412.394517,1695826800.0,
57438,,,,,,,0.328,10.35299999999996,46,1695830412.3945532,1695826800.0,
57439,,,20.647827345555555,0.0,802.0,,,,47,1695830412.3945894,1695826800.0,
57440,,,69.17326465249998,0.0,1683.0,,,,48,1695830412.3946266,1695826800.0,
57441,,,63.27066125666666,0.0,1499.0,,,,49,1695830412.394663,1695826800.0,
57442,,,0.0223209147388888,0.0,1.0,,,,50,1695830412.394701,1695826800.0,
57443,,,120.90360740361108,118.0,121.0,,,,51,1695830412.3947375,1695826800.0,
57444,,,0.5770582823383333,0.0,13.894,,,,52,1695830412.394776,1695826800.0,
57445,,,-57.58477281222222,-60.0,-55.0,,,,53,1695830412.3948126,1695826800.0,
57446,,,,,,,482.715,41.26299999999998,54,1695830412.3948505,1695826800.0,
57447,,,,,,,1.738,41.26299999999993,55,1695830412.3948855,1695826800.0,
57448,,,101.03130314972223,90.0,142.0,,,,56,1695830412.3949213,1695826800.0,
57449,,,119.44214404888888,105.0,177.0,,,,57,1695830412.3949585,1695826800.0,
57450,,,62.753818875555545,0.0,138.0,,,,58,1695830412.394995,1695826800.0,
57451,,,0.8467963411638889,0.63,1.0,,,,59,1695830412.3950307,1695826800.0,
57452,,,129.722775985,127.0,130.0,,,,60,1695830412.3950677,1695826800.0,
57453,,,0.921832730595,0.809,1.367,,,,61,1695830412.3951342,1695826800.0,
57454,,,1.1999999999999995,1.2,1.2,,,,62,1695830412.3951728,1695826800.0,
57455,,,123.8575837256158,123.3,124.2,,,,63,1695830412.3952098,1695826800.0,
57456,,,0.0123036594632053,0.0,0.022,,,,64,1695830412.395949,1695826800.0,
57457,,,,,,,10.834031,2.624917999999999,65,1695830412.396014,1695826800.0,
57458,,,114.4569032568134,113.36,116.6,,,,66,1695830412.396052,1695826800.0,
57459,,,-84.167735889345,-92.0,-76.0,,,,67,1695830412.3961115,1695826800.0,
57460,,,50.08527038359264,1.30076972702725,5588.43861282503,,,,1,1695834012.784714,1695830400.0,
57461,,,1.4548819349028144,0.716770224324847,24.6830547103039,,,,2,1695834012.7850544,1695830400.0,
57462,,,70.5745038153889,70.5,70.6,,,,3,1695834012.7852426,1695830400.0,
57463,,,32.800000000000004,32.8,32.8,,,,4,1695834012.7853289,1695830400.0,
57464,,,13.699999999999998,13.7,13.7,,,,5,1695834012.7854078,1695830400.0,
57465,,,24.149710280944443,23.9,24.6,,,,6,1695834012.7854877,1695830400.0,
57466,,,946.369498841389,937.0,964.5,,,,7,1695834012.7855651,1695830400.0,
57467,,,2972.5797622410832,2954.4,2981.9,,,,8,1695834012.785635,1695830400.0,
57468,,,6.5,6.5,6.5,,,,9,1695834012.7857149,1695830400.0,
57469,,,83.60000000000001,83.6,83.6,,,,10,1695834012.7857883,1695830400.0,
57470,,,1210.0,1210.0,1210.0,,,,11,1695834012.7858644,1695830400.0,
57471,,,1.301731296436111,0.73,2.06,,,,12,1695834012.7859364,1695830400.0,
57472,,,1.282938280083333,1.04,1.52,,,,13,1695834012.7860048,1695830400.0,
57473,,,1.2630224786305553,1.16,1.35,,,,14,1695834012.786077,1695830400.0,
57474,,,,,,,90145.2,244179.1000000001,15,1695834012.7861943,1695830400.0,
57475,,,,,,,72378.0,164565.39999999994,16,1695834012.786265,1695830400.0,
57476,,,0.1798127555005555,0.099,0.204,,,,17,1695834012.7863374,1695830400.0,
57477,,,0.1501820217363888,0.104,0.202,,,,18,1695834012.7864056,1695830400.0,
57478,,,,,,,319690376.0,708452421.0,19,1695834012.7864788,1695830400.0,
57479,,,,,,,289572379.0,632533199.0,20,1695834012.7865543,1695830400.0,
57480,,,27.90964567972222,17.0,37.0,,,,21,1695834012.7866218,1695830400.0,
57481,,,0.0,0.0,0.0,,,,22,1695834012.7866905,1695830400.0,
57482,,,179.44176243027778,172.0,186.0,,,,23,1695834012.7867582,1695830400.0,
57483,,,0.0,0.0,0.0,,,,24,1695834012.7868328,1695830400.0,
57484,,,0.8800000000000002,0.88,0.88,,,,25,1695834012.7869012,1695830400.0,
57485,,,384.0,384.0,384.0,,,,26,1695834012.7869732,1695830400.0,
57486,,,1.910409718394444,1.91,1.95,,,,27,1695834012.7870345,1695830400.0,
57487,,,1038.463575091336,237.46,6078.2,,,,28,1695834012.787129,1695830400.0,
57488,,,8681.75325722726,8681.1738,8682.2189,,,,29,1695834012.7871952,1695830400.0,
57489,,,,,,,93.7457591399989,280.6763746599958,30,1695834012.7872598,1695830400.0,1695340445.859198
57490,,,,,,,1153.0718,682.2468999999999,31,1695834012.787334,1695830400.0,
57491,,,770.0263573026863,192.57,3161.5,,,,32,1695834012.7874036,1695830400.0,
57492,,,,,,,4825.6285,408.29190000000017,33,1695834012.787499,1695830400.0,
57493,,,,,,,0.0018,0.0,34,1695834012.787574,1695830400.0,
57494,,,124.89927648173337,123.52,125.8,,,,35,1695834012.7876463,1695830400.0,
57495,,,268.5342479471862,44.27,2916.7,,,,36,1695834012.787717,1695830400.0,
57496,,,,,,,3856.5904,274.74890000000005,37,1695834012.7877958,1695830400.0,
57497,,,,,,,2.4905,0.0,38,1695834012.7878711,1695830400.0,
57498,,,124.89927633791666,123.52,125.8,,,,39,1695834012.7879465,1695830400.0,
57499,,,100.0,100.0,100.0,,,,40,1695834012.7880175,1695830400.0,
57500,,,70.75136569738889,70.3,71.1,,,,41,1695834012.788129,1695830400.0,
57501,,,69.73460744505556,69.4,70.0,,,,42,1695834012.7882032,1695830400.0,
57502,,,55.99501786027778,55.0,56.0,,,,43,1695834012.788273,1695830400.0,
57503,,,-58.20882808555556,-61.0,-56.0,,,,44,1695834012.78835,1695830400.0,
57504,,,,,,,66.862,10.371999999999993,45,1695834012.7884336,1695830400.0,
57505,,,,,,,0.347,10.371999999999955,46,1695834012.7885034,1695830400.0,
57506,,,19.7534861925,0.0,1061.0,,,,47,1695834012.788575,1695830400.0,
57507,,,64.91745952722222,0.0,1821.0,,,,48,1695834012.7886405,1695830400.0,
57508,,,59.23679327416668,0.0,1651.0,,,,49,1695834012.7887073,1695830400.0,
57509,,,0.0212815190694444,0.0,1.0,,,,50,1695834012.7898753,1695830400.0,
57510,,,120.83701287555556,118.0,122.0,,,,51,1695834012.7899928,1695830400.0,
57511,,,0.542809736538611,0.0,15.077,,,,52,1695834012.7901368,1695830400.0,
57512,,,-57.8170818688889,-60.0,-55.0,,,,53,1695834012.7902107,1695830400.0,
57513,,,,,,,482.817,41.36500000000001,54,1695834012.790281,1695830400.0,
57514,,,,,,,1.84,41.364999999999945,55,1695834012.790348,1695830400.0,
57515,,,101.7282542688889,90.0,141.0,,,,56,1695834012.790423,1695830400.0,
57516,,,119.73410831083336,105.0,153.0,,,,57,1695834012.7904918,1695830400.0,
57517,,,62.04591267638887,0.0,108.0,,,,58,1695834012.7905614,1695830400.0,
57518,,,0.8504756092000001,0.65,1.0,,,,59,1695834012.7906375,1695830400.0,
57519,,,129.38463723944446,128.0,130.0,,,,60,1695834012.7907012,1695830400.0,
57520,,,0.9258694205244444,0.814,1.181,,,,61,1695834012.790765,1695830400.0,
57521,,,1.2,1.2,1.2,,,,62,1695834012.7908356,1695830400.0,
57522,,,123.29177250354591,122.9,123.8,,,,63,1695834012.7909074,1695830400.0,
57523,,,0.0074746876624132,0.0,0.021,,,,64,1695834012.7909803,1695830400.0,
57524,,,,,,,10.834031,2.624917999999999,65,1695834012.7910483,1695830400.0,
57525,,,116.9090982344,116.24,117.5,,,,66,1695834012.791149,1695830400.0,
57526,,,-84.42408583111111,-92.0,-74.0,,,,67,1695834012.7912202,1695830400.0,
57527,,,46.40595121900191,1.30465503489367,500.089347968968,,,,1,1695837613.782816,1695834000.0,
57528,,,1.6659603681618351,0.703674745162274,8.55904440732482,,,,2,1695837613.7829733,1695834000.0,
57529,,,70.5941663073889,70.5,70.6,,,,3,1695837613.78302,1695834000.0,
57530,,,32.800000000000004,32.8,32.8,,,,4,1695837613.7830622,1695834000.0,
57531,,,13.699999999999998,13.7,13.7,,,,5,1695837613.783161,1695834000.0,
57532,,,24.17065443341667,24.0,24.6,,,,6,1695837613.7832117,1695834000.0,
57533,,,947.291241995,939.8,963.8,,,,7,1695837613.7832575,1695834000.0,
57534,,,2971.6586498063057,2955.1,2979.1,,,,8,1695837613.783298,1695834000.0,
57535,,,6.5,6.5,6.5,,,,9,1695837613.7833407,1695834000.0,
57536,,,83.60000000000001,83.6,83.6,,,,10,1695837613.7833796,1695834000.0,
57537,,,1210.0,1210.0,1210.0,,,,11,1695837613.7834616,1695834000.0,
57538,,,1.284854195047222,0.82,2.07,,,,12,1695837613.783538,1695834000.0,
57539,,,1.2929546486416668,1.01,1.54,,,,13,1695837613.783612,1695834000.0,
57540,,,1.2763467768333334,1.14,1.4,,,,14,1695837613.7836895,1695834000.0,
57541,,,,,,,90772.1,244806.0000000001,15,1695837613.7837603,1695834000.0,
57542,,,,,,,72898.6,165085.99999999994,16,1695837613.7838187,1695834000.0,
57543,,,0.1825794456791666,0.154,0.203,,,,17,1695837613.78388,1695834000.0,
57544,,,0.1516437908336111,0.101,0.202,,,,18,1695837613.7839644,1695834000.0,
57545,,,,,,,322189755.0,710951800.0,19,1695837613.7840505,1695834000.0,
57546,,,,,,,291957161.0,634917981.0,20,1695837613.7841926,1695834000.0,
57547,,,28.025975261111117,18.0,36.0,,,,21,1695837613.7842562,1695834000.0,
57548,,,0.0,0.0,0.0,,,,22,1695837613.7843194,1695834000.0,
57549,,,193.4273705313889,186.0,200.0,,,,23,1695837613.7843642,1695834000.0,
57550,,,0.0,0.0,0.0,,,,24,1695837613.784405,1695834000.0,
57551,,,0.8800000000000002,0.88,0.88,,,,25,1695837613.7844455,1695834000.0,
57552,,,384.0,384.0,384.0,,,,26,1695837613.7844949,1695834000.0,
57553,,,2.026051906091667,1.95,2.03,,,,27,1695837613.7845523,1695834000.0,
57554,,,645.0706386343194,236.13,2080.26,,,,28,1695837613.7846158,1695834000.0,
57555,,,8682.561819507982,8682.2189,8682.8744,,,,29,1695837613.7846944,1695834000.0,
57556,,,,,,,94.0154318399989,280.9460473599959,30,1695837613.784769,1695834000.0,1695340445.859198
57557,,,,,,,1153.7273,682.9024,31,1695837613.7848282,1695834000.0,
57558,,,547.2735591451527,191.64,1941.19,,,,32,1695837613.784885,1695834000.0,
57559,,,,,,,4826.185,408.8484000000008,33,1695837613.7849498,1695834000.0,
57560,,,,,,,0.0018,0.0,34,1695837613.7850132,1695834000.0,
57561,,,124.64899285706112,124.18,125.23,,,,35,1695837613.7850552,1695834000.0,
57562,,,97.81945662725832,44.2,173.03,,,,36,1695837613.7851691,1695834000.0,
57563,,,,,,,3856.6894,274.8479000000002,37,1695837613.7852151,1695834000.0,
57564,,,,,,,2.4905,0.0,38,1695837613.7852545,1695834000.0,
57565,,,124.64899266857778,124.18,125.23,,,,39,1695837613.7852993,1695834000.0,
57566,,,100.0,100.0,100.0,,,,40,1695837613.7853348,1695834000.0,
57567,,,71.42050024138888,71.1,71.8,,,,41,1695837613.7853744,1695834000.0,
57568,,,70.27530554597222,69.4,70.5,,,,42,1695837613.7854164,1695834000.0,
57569,,,55.19823135083334,54.0,56.0,,,,43,1695837613.78546,1695834000.0,
57570,,,-58.04356515444443,-64.0,-56.0,,,,44,1695837613.7855082,1695834000.0,
57571,,,,,,,66.881,10.390999999999998,45,1695837613.7855473,1695834000.0,
57572,,,,,,,0.365,10.389999999999956,46,1695837613.7855835,1695834000.0,
57573,,,18.43780496777778,0.0,707.0,,,,47,1695837613.785619,1695834000.0,
57574,,,64.82278806638888,0.0,1159.0,,,,48,1695837613.7856593,1695834000.0,
57575,,,59.46581674166666,0.0,1156.0,,,,49,1695837613.7857008,1695834000.0,
57576,,,0.0211118455388888,0.0,1.0,,,,50,1695837613.7857382,1695834000.0,
57577,,,120.7984059336111,119.0,121.0,,,,51,1695837613.7857754,1695834000.0,
57578,,,0.5411410933472224,0.0,9.643,,,,52,1695837613.7858114,1695834000.0,
57579,,,-58.492585825277786,-62.0,-56.0,,,,53,1695837613.7858484,1695834000.0,
57580,,,,,,,482.919,41.46699999999999,54,1695837613.78589,1695834000.0,
57581,,,,,,,1.942,41.46699999999996,55,1695837613.7859285,1695834000.0,
57582,,,101.95653417083332,69.0,137.0,,,,56,1695837613.785974,1695834000.0,
57583,,,119.67925704777775,69.0,155.0,,,,57,1695837613.7860117,1695834000.0,
57584,,,61.458932550555566,0.0,115.0,,,,58,1695837613.786055,1695834000.0,
57585,,,0.8530640856388888,0.67,1.0,,,,59,1695837613.786156,1695834000.0,
57586,,,129.03076929027776,128.0,130.0,,,,60,1695837613.786221,1695834000.0,
57587,,,0.926689004708611,0.532,1.2,,,,61,1695837613.7862604,1695834000.0,
57588,,,1.198083384222222,1.1,1.2,,,,62,1695837613.7862997,1695834000.0,
57589,,,123.47518006149323,123.0,123.9,,,,63,1695837613.7863371,1695834000.0,
57590,,,0.0137147947188327,0.0,0.022,,,,64,1695837613.7863748,1695834000.0,
57591,,,,,,,10.834031,2.624917999999999,65,1695837613.7864208,1695834000.0,
57592,,,119.04177928901254,118.4,119.66,,,,66,1695837613.786459,1695834000.0,
57593,,,-82.16429209487744,-93.0,-74.0,,,,67,1695837613.7865005,1695834000.0,
57594,,,453.41180382959175,1.50118455861137,6449.91942197598,,,,1,1695841212.6653185,1695837600.0,
57595,,,10.015532672795734,0.736846690648986,44.2243546565071,,,,2,1695841212.6654696,1695837600.0,
57596,,,70.60541684605556,70.6,70.7,,,,3,1695841212.6655242,1695837600.0,
57597,,,32.812766870194444,32.8,32.9,,,,4,1695841212.6655731,1695837600.0,
57598,,,13.68723314322222,13.6,13.7,,,,5,1695841212.6656215,1695837600.0,
57599,,,24.204216845972223,24.0,25.2,,,,6,1695841212.6656682,1695837600.0,
57600,,,948.5635275358056,939.0,986.3,,,,7,1695841212.6657133,1695837600.0,
57601,,,2970.3872939926946,2932.7,2979.9,,,,8,1695841212.6657577,1695837600.0,
57602,,,6.432067266555555,6.4,6.5,,,,9,1695841212.6658018,1695837600.0,
57603,,,83.44337033705555,83.3,84.1,,,,10,1695841212.6658463,1695837600.0,
57604,,,1210.088696938417,1209.5,1210.2,,,,11,1695841212.6658895,1695837600.0,
57605,,,1.4439808060583337,0.75,2.63,,,,12,1695841212.6659331,1695837600.0,
57606,,,1.4154419068305553,1.08,1.82,,,,13,1695841212.6659763,1695837600.0,
57607,,,1.3660688964166667,1.21,1.59,,,,14,1695841212.6660194,1695837600.0,
57608,,,,,,,91381.6,245415.5000000001,15,1695841212.6660638,1695837600.0,
57609,,,,,,,73408.5,165595.89999999997,16,1695841212.666143,1695837600.0,
57610,,,0.1774578674594444,0.147,0.203,,,,17,1695841212.66619,1695837600.0,
57611,,,0.1484961508005555,0.095,0.203,,,,18,1695841212.666235,1695837600.0,
57612,,,,,,,324499533.0,713261578.0,19,1695841212.6662786,1695837600.0,
57613,,,,,,,294163839.0,637124659.0,20,1695841212.6663463,1695837600.0,
57614,,,29.0270808475,18.0,38.0,,,,21,1695841212.6664326,1695837600.0,
57615,,,0.0,0.0,0.0,,,,22,1695841212.6664772,1695837600.0,
57616,,,207.3783386277778,200.0,214.0,,,,23,1695841212.6665175,1695837600.0,
57617,,,0.0,0.0,0.0,,,,24,1695841212.6665592,1695837600.0,
57618,,,0.8800000000000002,0.88,0.88,,,,25,1695841212.6665988,1695837600.0,
57619,,,384.0,384.0,384.0,,,,26,1695841212.6666384,1695837600.0,
57620,,,2.03,2.03,2.03,,,,27,1695841212.6666784,1695837600.0,
57621,,,1091.4593174623722,291.3,6200.38,,,,28,1695841212.6667187,1695837600.0,
57622,,,8683.29345256713,8682.8744,8683.9555,,,,29,1695841212.666758,1695837600.0,
57623,,,,,,,94.4601963799988,281.3908118999958,30,1695841212.6667964,1695837600.0,1695340445.859198
57624,,,,,,,1154.8084,683.9834999999998,31,1695841212.6668346,1695837600.0,
57625,,,766.9072619800166,245.05,3678.8,,,,32,1695841212.6668725,1695837600.0,
57626,,,,,,,4826.9431,409.6065000000008,33,1695841212.6669104,1695837600.0,
57627,,,,,,,0.0018,0.0,34,1695841212.6669526,1695837600.0,
57628,,,124.30587837759168,123.02,125.29,,,,35,1695841212.6669936,1695837600.0,
57629,,,324.55438583083617,44.09,2582.18,,,,36,1695841212.6670325,1695837600.0,
57630,,,,,,,3857.0124,275.1709000000001,37,1695841212.6670723,1695837600.0,
57631,,,,,,,2.4905,0.0,38,1695841212.6671424,1695837600.0,
57632,,,124.30587837823886,123.02,125.29,,,,39,1695841212.6671827,1695837600.0,
57633,,,100.0,100.0,100.0,,,,40,1695841212.667221,1695837600.0,
57634,,,72.35445493927777,71.8,73.0,,,,41,1695841212.6672616,1695837600.0,
57635,,,70.5971167693889,70.5,70.9,,,,42,1695841212.6673317,1695837600.0,
57636,,,55.73853765111111,55.0,56.0,,,,43,1695841212.667375,1695837600.0,
57637,,,-57.72961227611112,-60.0,-56.0,,,,44,1695841212.6674168,1695837600.0,
57638,,,,,,,66.899,10.409,45,1695841212.6674552,1695837600.0,
57639,,,,,,,0.384,10.408999999999956,46,1695841212.667493,1695837600.0,
57640,,,19.557413552777778,0.0,773.0,,,,47,1695841212.6675315,1695837600.0,
57641,,,61.95895341194444,0.0,1777.0,,,,48,1695841212.6675742,1695837600.0,
57642,,,56.07843594972223,0.0,1633.0,,,,49,1695841212.6676147,1695837600.0,
57643,,,0.0238877783388888,0.0,1.0,,,,50,1695841212.6676538,1695837600.0,
57644,,,120.20019165638888,117.0,121.0,,,,51,1695841212.667693,1695837600.0,
57645,,,0.5203764356402777,0.0,14.738,,,,52,1695841212.6677349,1695837600.0,
57646,,,-58.67563058555556,-62.0,-55.0,,,,53,1695841212.6677754,1695837600.0,
57647,,,,,,,483.022,41.56999999999999,54,1695841212.667815,1695837600.0,
57648,,,,,,,2.044,41.56899999999998,55,1695841212.6678534,1695837600.0,
57649,,,102.10941310722224,91.0,136.0,,,,56,1695841212.6678932,1695837600.0,
57650,,,119.56570362694444,105.0,158.0,,,,57,1695841212.6679325,1695837600.0,
57651,,,61.158639735555546,0.0,120.0,,,,58,1695841212.6679711,1695837600.0,
57652,,,0.8545143321194443,0.65,1.0,,,,59,1695841212.6680098,1695837600.0,
57653,,,128.84731909305552,117.0,130.0,,,,60,1695841212.668049,1695837600.0,
57654,,,0.928563766728611,0.815,1.231,,,,61,1695841212.6684935,1695837600.0,
57655,,,1.2,1.2,1.2,,,,62,1695841212.668531,1695837600.0,
57656,,,123.12520394193764,122.7,123.6,,,,63,1695841212.6685624,1695837600.0,
57657,,,0.0139703047330977,0.0,0.021,,,,64,1695841212.668594,1695837600.0,
57658,,,,,,,10.834031,2.624917999999999,65,1695841212.6686258,1695837600.0,
57659,,,120.38779404986602,120.02,120.56,,,,66,1695841212.668656,1695837600.0,
57660,,,-84.07814059356569,-92.0,-77.0,,,,67,1695841212.668688,1695837600.0,
57661,,,237.15526352946912,1.40373884258734,3415.30526097913,,,,1,1695844813.5526323,1695841200.0,
57662,,,11.014188491536672,0.869019939721597,342.018596761334,,,,2,1695844813.5528069,1695841200.0,
57663,,,70.64522974788889,70.6,70.7,,,,3,1695844813.552869,1695841200.0,
57664,,,32.85121350297222,32.8,32.9,,,,4,1695844813.5529263,1695841200.0,
57665,,,13.648786495694443,13.6,13.7,,,,5,1695844813.552981,1695841200.0,
57666,,,24.160832966944444,23.8,24.6,,,,6,1695844813.5530348,1695841200.0,
57667,,,946.8953901309166,934.1,965.0,,,,7,1695844813.5531328,1695841200.0,
57668,,,2972.0546112849997,2954.0,2984.9,,,,8,1695844813.5531907,1695841200.0,
57669,,,6.5,6.5,6.5,,,,9,1695844813.553246,1695841200.0,
57670,,,84.10000000000001,84.1,84.1,,,,10,1695844813.5532987,1695841200.0,
57671,,,1209.5,1209.5,1209.5,,,,11,1695844813.5533557,1695841200.0,
57672,,,1.2277529012138888,0.71,2.44,,,,12,1695844813.5534074,1695841200.0,
57673,,,1.259044312875,1.02,1.8,,,,13,1695844813.5534582,1695841200.0,
57674,,,1.2858712909694443,1.13,1.59,,,,14,1695844813.55351,1695841200.0,
57675,,,,,,,92009.6,246043.5000000001,15,1695844813.5535605,1695841200.0,
57676,,,,,,,73920.7,166108.09999999992,16,1695844813.553612,1695841200.0,
57677,,,0.18282851526,0.071,0.923,,,,17,1695844813.5536652,1695841200.0,
57678,,,0.1491052443705555,0.092,0.209,,,,18,1695844813.553717,1695841200.0,
57679,,,,,,,326884926.0,715646971.0,19,1695844813.5537713,1695841200.0,
57680,,,,,,,296433319.0,639394139.0,20,1695844813.5538254,1695841200.0,
57681,,,27.75892085805556,18.0,40.0,,,,21,1695844813.5538783,1695841200.0,
57682,,,0.0,0.0,0.0,,,,22,1695844813.5539334,1695841200.0,
57683,,,221.21130198027777,214.0,228.0,,,,23,1695844813.553992,1695841200.0,
57684,,,0.0,0.0,0.0,,,,24,1695844813.5540366,1695841200.0,
57685,,,0.8800000000000002,0.88,0.88,,,,25,1695844813.5541084,1695841200.0,
57686,,,384.0,384.0,384.0,,,,26,1695844813.554163,1695841200.0,
57687,,,2.03,2.03,2.03,,,,27,1695844813.5542102,1695841200.0,
57688,,,1473.58044863275,287.34,6441.11,,,,28,1695844813.5542576,1695841200.0,
57689,,,8684.735780710134,8683.9555,8685.4371,,,,29,1695844813.5543034,1695841200.0,
57690,,,,,,,95.0697266199988,282.0003421399959,30,1695844813.554348,1695841200.0,1695340445.859198
57691,,,,,,,1156.29,685.4650999999999,31,1695844813.554392,1695841200.0,
57692,,,907.5066885159334,242.09,4027.55,,,,32,1695844813.5544422,1695841200.0,
57693,,,,,,,4827.8554,410.5188000000008,33,1695844813.554562,1695841200.0,
57694,,,,,,,0.0018,0.0,34,1695844813.5546558,1695841200.0,
57695,,,123.65229563919443,122.39,124.57,,,,35,1695844813.5547469,1695841200.0,
57696,,,565.9754611519528,43.66,2503.76,,,,36,1695844813.5547996,1695841200.0,
57697,,,,,,,3857.5817,275.7402000000002,37,1695844813.554847,1695841200.0,
57698,,,,,,,2.4905,0.0,38,1695844813.5548923,1695841200.0,
57699,,,123.65229572420836,122.39,124.57,,,,39,1695844813.5549386,1695841200.0,
57700,,,100.0,100.0,100.0,,,,40,1695844813.5549836,1695841200.0,
57701,,,73.58143356791666,73.0,73.9,,,,41,1695844813.555027,1695841200.0,
57702,,,71.07800220927778,70.5,71.4,,,,42,1695844813.5550718,1695841200.0,
57703,,,55.4311388325,55.0,56.0,,,,43,1695844813.555158,1695841200.0,
57704,,,-57.76219621611111,-60.0,-56.0,,,,44,1695844813.5552063,1695841200.0,
57705,,,,,,,66.917,10.427,45,1695844813.5552516,1695841200.0,
57706,,,,,,,0.402,10.426999999999955,46,1695844813.555299,1695841200.0,
57707,,,18.242124916111116,0.0,699.0,,,,47,1695844813.555347,1695841200.0,
57708,,,63.05287079888888,0.0,1140.0,,,,48,1695844813.5553944,1695841200.0,
57709,,,57.66655660027777,0.0,1133.0,,,,49,1695844813.5554397,1695841200.0,
57710,,,0.0208305141555555,0.0,1.0,,,,50,1695844813.555483,1695841200.0,
57711,,,119.75639356555554,117.0,121.0,,,,51,1695844813.555527,1695841200.0,
57712,,,0.5329100369063889,0.0,9.544,,,,52,1695844813.5555713,1695841200.0,
57713,,,-58.85682238777778,-62.0,-56.0,,,,53,1695844813.555616,1695841200.0,
57714,,,,,,,483.124,41.672000000000025,54,1695844813.5556595,1695841200.0,
57715,,,,,,,2.146,41.671,55,1695844813.555702,1695841200.0,
57716,,,101.52791272638888,54.0,134.0,,,,56,1695844813.555744,1695841200.0,
57717,,,118.18247816527776,78.0,160.0,,,,57,1695844813.5557876,1695841200.0,
57718,,,59.1103500513889,0.0,115.0,,,,58,1695844813.5558307,1695841200.0,
57719,,,0.860339394275,0.66,1.0,,,,59,1695844813.55662,1695841200.0,
57720,,,128.22481782916665,123.0,129.0,,,,60,1695844813.556677,1695841200.0,
57721,,,0.9220597349980554,0.62,1.237,,,,61,1695844813.5567222,1695841200.0,
57722,,,1.2,1.2,1.2,,,,62,1695844813.5567768,1695841200.0,
57723,,,122.9,122.9,122.9,,,,63,1695844813.5568511,1695841200.0,
57724,,,0.0,0.0,0.0,,,,64,1695844813.5569,1695841200.0,
57725,,,,,,,10.834031,2.624917999999999,65,1695844813.5569444,1695841200.0,
57726,,,52.44520388151894,1.17496396777166,883.891339611431,,,,1,1695848412.4347758,1695844800.0,
57727,,,2.0809107869984618,0.733618085560775,74.8657731478849,,,,2,1695848412.4349234,1695844800.0,
57728,,,70.67374733633334,70.6,70.7,,,,3,1695848412.4349692,1695844800.0,
57729,,,32.88458275980555,32.8,32.9,,,,4,1695848412.4350166,1695844800.0,
57730,,,13.615417244833331,13.6,13.7,,,,5,1695848412.4350605,1695844800.0,
57731,,,24.14789830511111,24.0,24.5,,,,6,1695848412.435143,1695844800.0,
57732,,,946.4301725836946,940.2,958.4,,,,7,1695848412.4351838,1695844800.0,
57733,,,2972.5238080004724,2960.6,2978.7,,,,8,1695848412.435227,1695844800.0,
57734,,,6.5,6.5,6.5,,,,9,1695848412.435263,1695844800.0,
57735,,,84.09570129600002,83.8,84.1,,,,10,1695848412.4352975,1695844800.0,
57736,,,1209.5028657932778,1209.5,1209.7,,,,11,1695848412.4353597,1695844800.0,
57737,,,1.2752314681666668,0.52,2.75,,,,12,1695848412.4353971,1695844800.0,
57738,,,1.2552178308694444,0.78,1.73,,,,13,1695848412.4354336,1695844800.0,
57739,,,1.2328197051083334,0.96,1.42,,,,14,1695848412.4354715,1695844800.0,
57740,,,,,,,92633.8,246667.70000000013,15,1695848412.435506,1695844800.0,
57741,,,,,,,74438.9,166626.29999999993,16,1695848412.435541,1695844800.0,
57742,,,0.1817753037552777,0.157,0.205,,,,17,1695848412.4355755,1695844800.0,
57743,,,0.15087897274,0.105,0.202,,,,18,1695848412.4356108,1695844800.0,
57744,,,,,,,329341259.0,718103304.0,19,1695848412.4356546,1695844800.0,
57745,,,,,,,298778740.0,641739560.0,20,1695848412.435706,1695844800.0,
57746,,,26.40285268777778,16.0,38.0,,,,21,1695848412.4357457,1695844800.0,
57747,,,0.0,0.0,0.0,,,,22,1695848412.4357808,1695844800.0,
57748,,,234.9415678202778,228.0,242.0,,,,23,1695848412.435819,1695844800.0,
57749,,,0.0,0.0,0.0,,,,24,1695848412.435856,1695844800.0,
57750,,,0.8800000000000002,0.88,0.88,,,,25,1695848412.4359028,1695844800.0,
57751,,,384.0,384.0,384.0,,,,26,1695848412.4359426,1695844800.0,
57752,,,2.03,2.03,2.03,,,,27,1695848412.4359818,1695844800.0,
57753,,,1058.9338219010444,327.54,4822.92,,,,28,1695848412.436018,1695844800.0,
57754,,,8685.830148094308,8685.4371,8686.4753,,,,29,1695848412.4360597,1695844800.0,
57755,,,,,,,95.4968420999987,282.4274576199958,30,1695848412.436129,1695844800.0,1695340445.859198
57756,,,,,,,1157.3282,686.5032999999999,31,1695848412.4361725,1695844800.0,
57757,,,747.117501719236,192.21,2713.4,,,,32,1695848412.4362087,1695844800.0,
57758,,,,,,,4828.5931,411.2565000000004,33,1695848412.4362452,1695844800.0,
57759,,,,,,,0.0018,0.0,34,1695848412.4362853,1695844800.0,
57760,,,123.4885620548389,122.11,124.49,,,,35,1695848412.43632,1695844800.0,
57761,,,311.6253201426056,44.33,2153.53,,,,36,1695848412.4363563,1695844800.0,
57762,,,,,,,3857.8822,276.0407,37,1695848412.4363923,1695844800.0,
57763,,,,,,,2.4905,0.0,38,1695848412.436427,1695844800.0,
57764,,,123.48856200223334,122.11,124.49,,,,39,1695848412.4364629,1695844800.0,
57765,,,100.0,100.0,100.0,,,,40,1695848412.4364972,1695844800.0,
57766,,,73.83987348494445,73.8,73.9,,,,41,1695848412.4365325,1695844800.0,
57767,,,71.57709221155557,71.2,71.8,,,,42,1695848412.4365711,1695844800.0,
57768,,,55.30435353333333,55.0,57.0,,,,43,1695848412.4366057,1695844800.0,
57769,,,-58.25507674555556,-60.0,-56.0,,,,44,1695848412.4366405,1695844800.0,
57770,,,,,,,66.936,10.446000000000003,45,1695848412.436681,1695844800.0,
57771,,,,,,,0.42,10.444999999999956,46,1695848412.4367151,1695844800.0,
57772,,,19.98082906444445,0.0,710.0,,,,47,1695848412.4367487,1695844800.0,
57773,,,63.33553275083335,0.0,1447.0,,,,48,1695848412.43679,1695844800.0,
57774,,,57.57325337444444,0.0,1261.0,,,,49,1695848412.4368243,1695844800.0,
57775,,,0.0213837670833333,0.0,1.0,,,,50,1695848412.4368596,1695844800.0,
57776,,,119.59825764444444,117.0,120.0,,,,51,1695848412.4368937,1695844800.0,
57777,,,0.5346161650744445,0.0,12.061,,,,52,1695848412.4369285,1695844800.0,
57778,,,-59.325237314722216,-62.0,-56.0,,,,53,1695848412.4369628,1695844800.0,
57779,,,,,,,483.225,41.773000000000025,54,1695848412.4370017,1695844800.0,
57780,,,,,,,2.248,41.77300000000002,55,1695848412.4370415,1695844800.0,
57781,,,101.27311713305556,90.0,133.0,,,,56,1695848412.437121,1695844800.0,
57782,,,117.76293129944445,105.0,154.0,,,,57,1695848412.4371712,1695844800.0,
57783,,,58.93310126527779,0.0,114.0,,,,58,1695848412.4372103,1695844800.0,
57784,,,0.8607123235111112,0.66,1.0,,,,59,1695848412.4372473,1695844800.0,
57785,,,128.03484734666668,126.0,130.0,,,,60,1695848412.4372838,1695844800.0,
57786,,,0.9199989886194444,0.815,1.211,,,,61,1695848412.4373186,1695844800.0,
57787,,,225.32084505966623,1.09626115125554,1878.5615582111,,,,1,1695852012.7876153,1695848400.0,
57788,,,7.887671231504964,0.643948038546696,78.198783940868,,,,2,1695852012.7878308,1695848400.0,
57789,,,70.70000000000002,70.7,70.7,,,,3,1695852012.7879236,1695848400.0,
57790,,,32.89999999999999,32.9,32.9,,,,4,1695852012.7880075,1695848400.0,
57791,,,13.599999999999996,13.6,13.6,,,,5,1695852012.7881584,1695848400.0,
57792,,,24.118692216805552,23.9,24.4,,,,6,1695852012.7882447,1695848400.0,
57793,,,945.2031945112224,934.9,957.3,,,,7,1695852012.7883258,1695848400.0,
57794,,,2973.7497248725,2961.7,2984.0,,,,8,1695852012.7884014,1695848400.0,
57795,,,6.522944050527777,6.5,6.8,,,,9,1695852012.7884784,1695848400.0,
57796,,,84.32897539755554,83.8,87.6,,,,10,1695852012.7885542,1695848400.0,
57797,,,1209.2007578238056,1206.0,1209.7,,,,11,1695852012.7886302,1695848400.0,
57798,,,1.523332654327778,1.01,2.27,,,,12,1695852012.788705,1695848400.0,
57799,,,1.5051343812000002,1.31,1.81,,,,13,1695852012.788778,1695848400.0,
57800,,,1.455003782622222,1.35,1.62,,,,14,1695852012.7888274,1695848400.0,
57801,,,,,,,93248.6,247282.5000000001,15,1695852012.788872,1695848400.0,
57802,,,,,,,74954.3,167141.69999999995,16,1695852012.7889166,1695848400.0,
57803,,,0.1789399043674999,0.089,0.206,,,,17,1695852012.7889595,1695848400.0,
57804,,,0.1500495269833333,0.103,0.196,,,,18,1695852012.7890055,1695848400.0,
57805,,,,,,,331732116.0,720494161.0,19,1695852012.789051,1695848400.0,
57806,,,,,,,301065075.0,644025895.0,20,1695852012.7891371,1695848400.0,
57807,,,28.07146055055556,18.0,38.0,,,,21,1695852012.789186,1695848400.0,
57808,,,0.0,0.0,0.0,,,,22,1695852012.7892354,1695848400.0,
57809,,,248.6583599319445,242.0,255.0,,,,23,1695852012.7892835,1695848400.0,
57810,,,0.0,0.0,0.0,,,,24,1695852012.789332,1695848400.0,
57811,,,0.8800000000000002,0.88,0.88,,,,25,1695852012.7893827,1695848400.0,
57812,,,384.0,384.0,384.0,,,,26,1695852012.789433,1695848400.0,
57813,,,2.03,2.03,2.03,,,,27,1695852012.789482,1695848400.0,
57814,,,1067.150969985325,361.41,3553.33,,,,28,1695852012.7895317,1695848400.0,
57815,,,8687.030995235718,8686.4753,8687.5558,,,,29,1695852012.78958,1695848400.0,
57816,,,,,,,95.9413597999988,282.87197531999584,30,1695852012.7896297,1695848400.0,1695340445.859198
57817,,,,,,,1158.4087,687.5837999999999,31,1695852012.789724,1695848400.0,
57818,,,885.7279775253056,271.21,2892.01,,,,32,1695852012.7898238,1695848400.0,
57819,,,,,,,4829.4866,412.15000000000055,33,1695852012.789883,1695848400.0,
57820,,,,,,,0.0018,0.0,34,1695852012.789935,1695848400.0,
57821,,,123.27332935967502,121.98,124.26,,,,35,1695852012.789984,1695848400.0,
57822,,,181.53537257662225,47.28,2203.02,,,,36,1695852012.790033,1695848400.0,
57823,,,,,,,3858.0692,276.2276999999999,37,1695852012.7901168,1695848400.0,
57824,,,,,,,2.4905,0.0,38,1695852012.7901702,1695848400.0,
57825,,,123.27332921951944,121.98,124.26,,,,39,1695852012.7902217,1695848400.0,
57826,,,100.0,100.0,100.0,,,,40,1695852012.7902732,1695848400.0,
57827,,,73.7563157045,73.6,73.9,,,,41,1695852012.7903235,1695848400.0,
57828,,,71.82817155638888,71.6,72.0,,,,42,1695852012.7903728,1695848400.0,
57829,,,56.48265795277779,55.0,57.0,,,,43,1695852012.7904243,1695848400.0,
57830,,,-58.81126238666666,-62.0,-55.0,,,,44,1695852012.7904754,1695848400.0,
57831,,,,,,,66.952,10.461999999999996,45,1695852012.7905254,1695848400.0,
57832,,,,,,,0.437,10.461999999999955,46,1695852012.7905748,1695848400.0,
57833,,,15.322296335277777,0.0,691.0,,,,47,1695852012.7906246,1695848400.0,
57834,,,55.57156225138888,0.0,1161.0,,,,48,1695852012.7906733,1695848400.0,
57835,,,51.15846784305555,0.0,1123.0,,,,49,1695852012.7916262,1695848400.0,
57836,,,0.017230542975,0.0,1.0,,,,50,1695852012.7916892,1695848400.0,
57837,,,118.99057670694444,116.0,120.0,,,,51,1695852012.7917442,1695848400.0,
57838,,,0.4707339077002777,0.0,9.787,,,,52,1695852012.7918022,1695848400.0,
57839,,,-62.20799221555556,-65.0,-59.0,,,,53,1695852012.7918558,1695848400.0,
57840,,,,,,,483.327,41.875,54,1695852012.7919097,1695848400.0,
57841,,,,,,,2.35,41.87500000000004,55,1695852012.7919617,1695848400.0,
57842,,,101.70781540972224,15.0,134.0,,,,56,1695852012.792014,1695848400.0,
57843,,,118.36510498333332,15.0,156.0,,,,57,1695852012.792155,1695848400.0,
57844,,,59.44438982777777,0.0,115.0,,,,58,1695852012.7922442,1695848400.0,
57845,,,0.8603473372388888,0.67,1.0,,,,59,1695852012.7964103,1695848400.0,
57846,,,127.39839522944446,16.0,128.0,,,,60,1695852012.7964969,1695848400.0,
57847,,,0.930070809633611,0.817,1.219,,,,61,1695852012.7965531,1695848400.0,
57848,,,1.2023332708,1.2,1.3,,,,62,1695852012.7966168,1695848400.0,
57849,,,121.89177676905972,121.0,122.5,,,,63,1695852012.7966738,1695848400.0,
57850,,,0.013418483740507,0.0,0.022,,,,64,1695852012.796729,1695848400.0,
57851,,,,,,,10.834031,2.624917999999999,65,1695852012.7967834,1695848400.0,
57852,,,118.40015659696309,116.78,119.48,,,,66,1695852012.7968378,1695848400.0,
57853,,,-84.36365381521207,-89.0,-74.0,,,,67,1695852012.7968926,1695848400.0,
57854,,,32.914633453008825,1.21220019350597,1180.59577127336,,,,1,1695855612.6646762,1695852000.0,
57855,,,2.763612546536524,0.743402713291749,82.0521099881026,,,,2,1695855612.6648648,1695852000.0,
57856,,,70.70500053586112,70.7,70.8,,,,3,1695855612.6649542,1695852000.0,
57857,,,32.89999999999999,32.9,32.9,,,,4,1695855612.6650674,1695852000.0,
57858,,,13.599999999999996,13.6,13.6,,,,5,1695855612.6651857,1695852000.0,
57859,,,24.06446953875,23.9,24.5,,,,6,1695855612.6652524,1695852000.0,
57860,,,942.961481205889,934.7,959.0,,,,7,1695855612.665315,1695852000.0,
57861,,,2975.987813639445,2959.9,2984.2,,,,8,1695855612.66538,1695852000.0,
57862,,,6.890980644527779,6.8,6.9,,,,9,1695855612.6654508,1695852000.0,
57863,,,88.78274833805555,87.6,88.9,,,,10,1695855612.6655197,1695852000.0,
57864,,,1204.8172517023893,1204.7,1206.0,,,,11,1695855612.6655805,1695852000.0,
57865,,,1.4595047673611112,0.85,2.62,,,,12,1695855612.665652,1695852000.0,
57866,,,1.469751305363889,1.17,1.86,,,,13,1695855612.6657186,1695852000.0,
57867,,,1.4917986107944443,1.33,1.69,,,,14,1695855612.6657853,1695852000.0,
57868,,,,,,,93861.8,247895.70000000016,15,1695855612.6658523,1695852000.0,
57869,,,,,,,75467.5,167654.89999999997,16,1695855612.6659174,1695852000.0,
57870,,,0.1785300581974999,0.149,0.203,,,,17,1695855612.6659834,1695852000.0,
57871,,,0.1494916293202778,0.096,0.198,,,,18,1695855612.6660447,1695852000.0,
57872,,,,,,,334130710.0,722892755.0,19,1695855612.6661878,1695852000.0,
57873,,,,,,,303355639.0,646316459.0,20,1695855612.6662574,1695852000.0,
57874,,,28.149118232777777,18.0,39.0,,,,21,1695855612.6663172,1695852000.0,
57875,,,0.0,0.0,0.0,,,,22,1695855612.6663852,1695852000.0,
57876,,,262.2165874255556,255.0,269.0,,,,23,1695855612.666443,1695852000.0,
57877,,,0.0,0.0,0.0,,,,24,1695855612.666508,1695852000.0,
57878,,,0.8800000000000002,0.88,0.88,,,,25,1695855612.6665666,1695852000.0,
57879,,,384.0,384.0,384.0,,,,26,1695855612.666628,1695852000.0,
57880,,,2.03,2.03,2.03,,,,27,1695855612.6666849,1695852000.0,
57881,,,2429.0450387827027,361.86,6880.38,,,,28,1695855612.666745,1695852000.0,
57882,,,8689.077774090945,8687.5558,8689.9929,,,,29,1695855612.6668031,1695852000.0,
57883,,,,,,,96.9439827399988,283.8745982599959,30,1695855612.666865,1695852000.0,1695340445.859198
57884,,,,,,,1160.8458,690.0209,31,1695855612.666927,1695852000.0,
57885,,,1447.7007919666996,293.33,4345.61,,,,32,1695855612.666984,1695852000.0,
57886,,,,,,,4830.9373,413.6007,33,1695855612.6670446,1695852000.0,
57887,,,,,,,0.0018,0.0,34,1695855612.6671646,1695852000.0,
57888,,,123.81772877343056,121.84,125.12,,,,35,1695855612.6672287,1695852000.0,
57889,,,981.2911888543808,68.33,2632.77,,,,36,1695855612.6672883,1695852000.0,
57890,,,,,,,3859.0556,277.21410000000014,37,1695855612.6673508,1695852000.0,
57891,,,,,,,2.4905,0.0,38,1695855612.667407,1695852000.0,
57892,,,123.81772893356944,121.84,125.12,,,,39,1695855612.6674714,1695852000.0,
57893,,,100.0,100.0,100.0,,,,40,1695855612.667528,1695852000.0,
57894,,,73.60000000000001,73.6,73.6,,,,41,1695855612.6675904,1695852000.0,
57895,,,71.76515791416666,71.2,72.0,,,,42,1695855612.667657,1695852000.0,
57896,,,56.29918864277778,55.0,58.0,,,,43,1695855612.6677172,1695852000.0,
57897,,,-60.46862759222223,-64.0,-57.0,,,,44,1695855612.6677787,1695852000.0,
57898,,,,,,,66.971,10.481000000000002,45,1695855612.6678405,1695852000.0,
57899,,,,,,,0.456,10.480999999999954,46,1695855612.6679072,1695852000.0,
57900,,,18.8974163525,0.0,705.0,,,,47,1695855612.6679745,1695852000.0,
57901,,,64.00405550166666,0.0,1721.0,,,,48,1695855612.668042,1695852000.0,
57902,,,58.59159452888888,0.0,1574.0,,,,49,1695855612.668161,1695852000.0,
57903,,,0.0193325613694444,0.0,1.0,,,,50,1695855612.6682312,1695852000.0,
57904,,,119.68386362694444,116.0,121.0,,,,51,1695855612.6682956,1695852000.0,
57905,,,0.5409846886288889,0.0,14.527,,,,52,1695855612.668358,1695852000.0,
57906,,,-61.25145336416666,-66.0,-58.0,,,,53,1695855612.6684072,1695852000.0,
57907,,,,,,,483.429,41.976999999999975,54,1695855612.6684537,1695852000.0,
57908,,,,,,,2.452,41.97700000000005,55,1695855612.6684988,1695852000.0,
57909,,,101.46457414472222,38.0,130.0,,,,56,1695855612.668563,1695852000.0,
57910,,,118.2349701975,38.0,152.0,,,,57,1695855612.6686337,1695852000.0,
57911,,,59.95613842222222,0.0,111.0,,,,58,1695855612.6687102,1695852000.0,
57912,,,0.8588032153333333,0.66,1.0,,,,59,1695855612.668775,1695852000.0,
57913,,,128.2622210966667,40.0,130.0,,,,60,1695855612.669696,1695852000.0,
57914,,,0.9222410583702776,0.812,1.198,,,,61,1695855612.669774,1695852000.0,
57915,,,6.124756373546063,1.2,10.2,,,,62,1695855612.6698425,1695852000.0,
57916,,,122.52092867609292,120.7,123.6,,,,63,1695855612.6699016,1695852000.0,
57917,,,0.0546080485206123,0.0,0.087,,,,64,1695855612.6699617,1695852000.0,
57918,,,,,,,10.840262,2.631148999999999,65,1695855612.67002,1695852000.0,
57919,,,115.5276462901827,113.0,116.78,,,,66,1695855612.6701512,1695852000.0,
57920,,,-83.8842727045098,-93.0,-77.0,,,,67,1695855612.6702416,1695852000.0,
57921,,,236.8452327960725,1.2127361516137,3223.33578815206,,,,1,1695859211.9329288,1695855600.0,
57922,,,4.886515341490045,0.735942528940614,67.2051738194082,,,,2,1695859211.933069,1695855600.0,
57923,,,70.74501365902778,70.7,70.8,,,,3,1695859211.9331498,1695855600.0,
57924,,,32.89999999999999,32.9,32.9,,,,4,1695859211.9331925,1695855600.0,
57925,,,13.599999999999996,13.6,13.6,,,,5,1695859211.9332323,1695855600.0,
57926,,,23.51934510605556,23.0,24.6,,,,6,1695859211.9332726,1695855600.0,
57927,,,921.7810853653888,901.4,964.7,,,,7,1695859211.9333146,1695855600.0,
57928,,,2997.17015764075,2954.3,3017.6,,,,8,1695859211.9333532,1695855600.0,
57929,,,6.900000000000001,6.9,6.9,,,,9,1695859211.9334023,1695855600.0,
57930,,,88.89999999999999,88.9,88.9,,,,10,1695859211.933441,1695855600.0,
57931,,,1204.7000000000005,1204.7,1204.7,,,,11,1695859211.9334853,1695855600.0,
57932,,,1.1994172131555556,0.6,2.57,,,,12,1695859211.9335382,1695855600.0,
57933,,,1.2183740401861112,0.84,1.62,,,,13,1695859211.9335778,1695855600.0,
57934,,,1.2572733532305551,1.04,1.5,,,,14,1695859211.933614,1695855600.0,
57935,,,,,,,94479.3,248513.20000000013,15,1695859211.9336584,1695855600.0,
57936,,,,,,,75982.8,168170.19999999995,16,1695859211.9337025,1695855600.0,
57937,,,0.1798399645674999,0.113,0.2,,,,17,1695859211.9337387,1695855600.0,
57938,,,0.1502041940455555,0.106,0.196,,,,18,1695859211.9337835,1695855600.0,
57939,,,,,,,336544550.0,725306595.0,19,1695859211.9338388,1695855600.0,
57940,,,,,,,305644614.0,648605434.0,20,1695859211.9339082,1695855600.0,
57941,,,26.17950887111111,18.0,36.0,,,,21,1695859211.9339578,1695855600.0,
57942,,,0.0,0.0,0.0,,,,22,1695859211.9339988,1695855600.0,
57943,,,275.5817363813889,269.0,282.0,,,,23,1695859211.9340324,1695855600.0,
57944,,,0.0,0.0,0.0,,,,24,1695859211.9341314,1695855600.0,
57945,,,0.8800000000000002,0.88,0.88,,,,25,1695859211.9342012,1695855600.0,
57946,,,384.0,384.0,384.0,,,,26,1695859211.9342425,1695855600.0,
57947,,,2.03,2.03,2.03,,,,27,1695859211.9342766,1695855600.0,
57948,,,3753.577941028241,638.83,7967.42,,,,28,1695859211.9343112,1695855600.0,
57949,,,8691.360469522398,8689.9929,8693.664,,,,29,1695859211.9343452,1695855600.0,
57950,,,,,,,98.4542732799988,285.384888799996,30,1695859211.9343803,1695855600.0,1695340445.859198
57951,,,,,,,1164.5169,693.692,31,1695859211.934414,1695855600.0,
57952,,,2010.9902261917136,568.71,4377.0,,,,32,1695859211.9344482,1695855600.0,
57953,,,,,,,4832.9088,415.5722000000005,33,1695859211.9344883,1695855600.0,
57954,,,,,,,0.0018,0.0,34,1695859211.9345288,1695855600.0,
57955,,,124.23249171685836,122.79,125.41,,,,35,1695859211.9345734,1695855600.0,
57956,,,1742.5840080008695,64.99,4105.58,,,,36,1695859211.934647,1695855600.0,
57957,,,,,,,3860.7552,278.91370000000006,37,1695859211.9346902,1695855600.0,
57958,,,,,,,2.4905,0.0,38,1695859211.934728,1695855600.0,
57959,,,124.232491839075,122.79,125.41,,,,39,1695859211.9347656,1695855600.0,
57960,,,100.0,100.0,100.0,,,,40,1695859211.9348004,1695855600.0,
57961,,,73.28301953394445,73.0,73.6,,,,41,1695859211.9348383,1695855600.0,
57962,,,71.75686723911112,71.4,72.0,,,,42,1695859211.9348836,1695855600.0,
57963,,,58.456160440277785,57.0,63.0,,,,43,1695859211.934949,1695855600.0,
57964,,,-60.6254623136111,-65.0,-58.0,,,,44,1695859211.934988,1695855600.0,
57965,,,,,,,66.988,10.497999999999998,45,1695859211.9350295,1695855600.0,
57966,,,,,,,0.017,10.497999999999951,46,1695859211.935071,1695855600.0,
57967,,,18.08882410055556,0.0,713.0,,,,47,1695859211.9351442,1695855600.0,
57968,,,64.21411604555556,0.0,1702.0,,,,48,1695859211.935186,1695855600.0,
57969,,,58.92137962916666,0.0,1550.0,,,,49,1695859211.9352224,1695855600.0,
57970,,,0.0229199744138888,0.0,1.0,,,,50,1695859211.935263,1695855600.0,
57971,,,120.29699277055556,117.0,121.0,,,,51,1695859211.9353054,1695855600.0,
57972,,,0.5388274302588888,0.0,14.087,,,,52,1695859211.9353426,1695855600.0,
57973,,,-61.91520491305554,-68.0,-57.0,,,,53,1695859211.9353762,1695855600.0,
57974,,,,,,,483.53,42.077999999999975,54,1695859211.9354134,1695855600.0,
57975,,,,,,,0.101,42.07800000000008,55,1695859211.935454,1695855600.0,
57976,,,100.89190328555556,71.0,134.0,,,,56,1695859211.9354906,1695855600.0,
57977,,,118.0150996536111,81.0,145.0,,,,57,1695859211.9355264,1695855600.0,
57978,,,60.408385958888886,0.0,112.0,,,,58,1695859211.935569,1695855600.0,
57979,,,0.8555957221749999,0.61,1.0,,,,59,1695859211.9356053,1695855600.0,
57980,,,128.8504147511111,88.0,130.0,,,,60,1695859211.9356506,1695855600.0,
57981,,,0.9163708321922224,0.81,1.128,,,,61,1695859211.9356933,1695855600.0,
57982,,,10.0,10.0,10.0,,,,62,1695859211.935734,1695855600.0,
57983,,,123.15678665377776,122.9,123.2,,,,63,1695859211.9357762,1695855600.0,
57984,,,0.0860494003822222,0.086,0.087,,,,64,1695859211.9360392,1695855600.0,
57985,,,,,,,10.841838,2.632724999999999,65,1695859211.936134,1695855600.0,
57986,,,112.6801732928,112.64,113.0,,,,66,1695859211.9361694,1695855600.0,
57987,,,-82.88840646,-83.0,-82.0,,,,67,1695859211.9362252,1695855600.0,
57988,,,40.3062415732673,1.19308873753981,993.279558543147,,,,1,1695862811.5946934,1695859200.0,
57989,,,3.1465709089657827,0.709010853223691,54.0468343890412,,,,2,1695862811.594817,1695859200.0,
57990,,,70.77917235974998,70.7,70.8,,,,3,1695862811.5948558,1695859200.0,
57991,,,32.89999999999999,32.9,32.9,,,,4,1695862811.594893,1695859200.0,
57992,,,13.599999999999996,13.6,13.6,,,,5,1695862811.594933,1695859200.0,
57993,,,23.17959200458333,23.0,23.6,,,,6,1695862811.5949695,1695859200.0,
57994,,,908.5193772098056,900.8,924.7,,,,7,1695862811.5950024,1695859200.0,
57995,,,3010.4314147485834,2994.3,3018.2,,,,8,1695862811.595037,1695859200.0,
57996,,,6.900000000000001,6.9,6.9,,,,9,1695862811.5951152,1695859200.0,
57997,,,88.9684160005,88.9,89.1,,,,10,1695862811.595168,1695859200.0,
57998,,,1204.631584007611,1204.5,1204.7,,,,11,1695862811.5952046,1695859200.0,
57999,,,1.0275826315555556,0.52,2.37,,,,12,1695862811.5952368,1695859200.0,
58000,,,1.0234927767333335,0.68,1.42,,,,13,1695862811.595275,1695859200.0,
58001,,,1.0318715058083334,0.87,1.21,,,,14,1695862811.5953112,1695859200.0,
58002,,,,,,,95099.8,249133.70000000007,15,1695862811.5953772,1695859200.0,
58003,,,,,,,76495.7,168683.10000000003,16,1695862811.5954316,1695859200.0,
58004,,,0.1806992154902778,0.146,0.204,,,,17,1695862811.5954788,1695859200.0,
58005,,,0.1493587294752777,0.107,0.2,,,,18,1695862811.5955176,1695859200.0,
58006,,,,,,,338939066.0,727701111.0,19,1695862811.5955522,1695859200.0,
58007,,,,,,,307922572.0,650883392.0,20,1695862811.595596,1695859200.0,
58008,,,25.42662480777778,18.0,37.0,,,,21,1695862811.595634,1695859200.0,
58009,,,0.0,0.0,0.0,,,,22,1695862811.5956664,1695859200.0,
58010,,,288.9191649483333,282.0,296.0,,,,23,1695862811.5957077,1695859200.0,
58011,,,0.0,0.0,0.0,,,,24,1695862811.5957477,1695859200.0,
58012,,,0.8800000000000002,0.88,0.88,,,,25,1695862811.5957804,1695859200.0,
58013,,,384.0,384.0,384.0,,,,26,1695862811.5958135,1695859200.0,
58014,,,2.03,2.03,2.03,,,,27,1695862811.5958457,1695859200.0,
58015,,,3186.692795275086,562.07,6986.35,,,,28,1695862811.595876,1695859200.0,
58016,,,8695.039963380166,8693.664,8696.8572,,,,29,1695862811.595913,1695859200.0,
58017,,,,,,,99.7679557599987,286.6985712799959,30,1695862811.5959463,1695859200.0,1695340445.859198
58018,,,,,,,1167.7101,696.8851999999999,31,1695862811.5960224,1695859200.0,
58019,,,1652.338151932786,196.12,4068.21,,,,32,1695862811.5960624,1695859200.0,
58020,,,,,,,4834.5656,417.2290000000002,33,1695862811.59613,1695859200.0,
58021,,,,,,,0.0018,0.0,34,1695862811.5961685,1695859200.0,
58022,,,124.64229928313888,123.67,125.52,,,,35,1695862811.5962048,1695859200.0,
58023,,,1534.4235058029085,159.33,3007.2,,,,36,1695862811.596239,1695859200.0,
58024,,,,,,,3862.2916,280.4501,37,1695862811.5962732,1695859200.0,
58025,,,,,,,2.4905,0.0,38,1695862811.596307,1695859200.0,
58026,,,124.64229922576112,123.67,125.52,,,,39,1695862811.596346,1695859200.0,
58027,,,100.0,100.0,100.0,,,,40,1695862811.596387,1695859200.0,
58028,,,73.01421776647221,72.9,73.2,,,,41,1695862811.596422,1695859200.0,
58029,,,72.24549426222221,72.0,72.3,,,,42,1695862811.5964546,1695859200.0,
58030,,,60.40201148027777,59.0,62.0,,,,43,1695862811.5964873,1695859200.0,
58031,,,-59.91991870166667,-63.0,-58.0,,,,44,1695862811.5965192,1695859200.0,
58032,,,,,,,67.007,10.517000000000005,45,1695862811.5965588,1695859200.0,
58033,,,,,,,0.036,10.516999999999951,46,1695862811.5965984,1695859200.0,
58034,,,19.05834298361111,0.0,716.0,,,,47,1695862811.5966325,1695859200.0,
58035,,,68.08605793861112,0.0,1608.0,,,,48,1695862811.5966656,1695859200.0,
58036,,,62.69229782472221,0.0,1443.0,,,,49,1695862811.5967047,1695859200.0,
58037,,,0.0193496791138888,0.0,1.0,,,,50,1695862811.596748,1695859200.0,
58038,,,120.80912252999998,118.0,122.0,,,,51,1695862811.5967803,1695859200.0,
58039,,,0.5697447427925001,0.0,13.491,,,,52,1695862811.5968142,1695859200.0,
58040,,,-62.53280657305556,-69.0,-59.0,,,,53,1695862811.5968528,1695859200.0,
58041,,,,,,,483.631,42.17899999999997,54,1695862811.596885,1695859200.0,
58042,,,,,,,0.202,42.179000000000094,55,1695862811.596918,1695859200.0,
58043,,,100.78826578555557,70.0,138.0,,,,56,1695862811.5969546,1695859200.0,
58044,,,117.2979386427778,90.0,155.0,,,,57,1695862811.5969946,1695859200.0,
58045,,,59.137066966944445,0.0,115.0,,,,58,1695862811.5970335,1695859200.0,
58046,,,0.8600591856972221,0.64,1.0,,,,59,1695862811.5970714,1695859200.0,
58047,,,129.1657592652778,109.0,131.0,,,,60,1695862811.5971267,1695859200.0,
58048,,,0.9077421134538892,0.803,1.196,,,,61,1695862811.5971622,1695859200.0,
58049,,,10.0,10.0,10.0,,,,62,1695862811.5973094,1695859200.0,
58050,,,123.70000000000002,123.7,123.7,,,,63,1695862811.5973582,1695859200.0,
58051,,,0.086,0.086,0.086,,,,64,1695862811.5973935,1695859200.0,
58052,,,,,,,10.856809,2.647696,65,1695862811.5974252,1695859200.0,
58053,,,182.7582898216244,1.20544837294523,3020.29777866893,,,,1,1695866412.0073457,1695862800.0,
58054,,,4.338357457191443,0.741185871393968,54.0468343890412,,,,2,1695866412.007583,1695862800.0,
58055,,,70.79753870505554,70.7,70.8,,,,3,1695866412.007651,1695862800.0,
58056,,,32.89999999999999,32.9,32.9,,,,4,1695866412.0077028,1695862800.0,
58057,,,13.599999999999996,13.6,13.6,,,,5,1695866412.0077512,1695862800.0,
58058,,,23.185014429527783,23.0,23.8,,,,6,1695866412.0078,1695862800.0,
58059,,,908.6263069336388,901.7,932.6,,,,7,1695866412.0078485,1695862800.0,
58060,,,3010.316198259972,2986.3,3017.3,,,,8,1695866412.0078945,1695862800.0,
58061,,,6.900000000000001,6.9,6.9,,,,9,1695866412.007941,1695862800.0,
58062,,,89.10000000000001,89.1,89.1,,,,10,1695866412.0079868,1695862800.0,
58063,,,1204.5,1204.5,1204.5,,,,11,1695866412.008032,1695862800.0,
58064,,,1.159541424677778,0.62,2.14,,,,12,1695866412.008123,1695862800.0,
58065,,,1.1536271531083335,0.93,1.55,,,,13,1695866412.00818,1695862800.0,
58066,,,1.126751199625,0.99,1.31,,,,14,1695866412.0082276,1695862800.0,
58067,,,,,,,95727.5,249761.40000000005,15,1695866412.0082738,1695862800.0,
58068,,,,,,,77025.7,169213.10000000003,16,1695866412.0083184,1695862800.0,
58069,,,0.1828875703047222,0.147,0.207,,,,17,1695866412.0083635,1695862800.0,
58070,,,0.1543964733694444,0.104,0.21,,,,18,1695866412.0084083,1695862800.0,
58071,,,,,,,341447496.0,730209541.0,19,1695866412.008457,1695862800.0,
58072,,,,,,,310300417.0,653261237.0,20,1695866412.0085027,1695862800.0,
58073,,,26.741144045,18.0,40.0,,,,21,1695866412.0085485,1695862800.0,
58074,,,0.0,0.0,0.0,,,,22,1695866412.008594,1695862800.0,
58075,,,302.2549262105556,296.0,309.0,,,,23,1695866412.0086453,1695862800.0,
58076,,,0.0,0.0,0.0,,,,24,1695866412.0087285,1695862800.0,
58077,,,0.8800000000000002,0.88,0.88,,,,25,1695866412.0088172,1695862800.0,
58078,,,384.0,384.0,384.0,,,,26,1695866412.0089247,1695862800.0,
58079,,,2.03,2.03,2.03,,,,27,1695866412.0091088,1695862800.0,
58080,,,1811.2230662944248,350.94,6482.21,,,,28,1695866412.009218,1695862800.0,
58081,,,8698.08541428505,8696.8572,8698.7575,,,,29,1695866412.0092888,1695862800.0,
58082,,,,,,,100.549739179999,287.48035469999627,30,1695866412.0093737,1695862800.0,1695340445.859198
58083,,,,,,,1169.6104,698.7855,31,1695866412.0094457,1695862800.0,
58084,,,1066.5235133194635,197.35,3952.21,,,,32,1695866412.0095124,1695862800.0,
58085,,,,,,,4835.6754,418.3388000000005,33,1695866412.009553,1695862800.0,
58086,,,,,,,0.0018,0.0,34,1695866412.0095916,1695862800.0,
58087,,,125.49451320959167,124.17,126.91,,,,35,1695866412.009627,1695862800.0,
58088,,,744.6970739295612,54.48,2874.2,,,,36,1695866412.009704,1695862800.0,
58089,,,,,,,3863.0821,281.2406000000001,37,1695866412.0097485,1695862800.0,
58090,,,,,,,2.4905,0.0,38,1695866412.0097854,1695862800.0,
58091,,,125.4945131547667,124.17,126.91,,,,39,1695866412.009822,1695862800.0,
58092,,,100.0,100.0,100.0,,,,40,1695866412.009859,1695862800.0,
58093,,,72.66884608694444,72.5,72.9,,,,41,1695866412.0098965,1695862800.0,
58094,,,72.57998213711112,72.3,72.9,,,,42,1695866412.0099597,1695862800.0,
58095,,,61.60133775888888,59.0,64.0,,,,43,1695866412.010029,1695862800.0,
58096,,,-59.72215387361112,-62.0,-58.0,,,,44,1695866412.0101802,1695862800.0,
58097,,,,,,,67.024,10.534,45,1695866412.0102644,1695862800.0,
58098,,,,,,,0.053,10.533999999999953,46,1695866412.0103323,1695862800.0,
58099,,,17.700861227222223,0.0,1081.0,,,,47,1695866412.01039,1695862800.0,
58100,,,62.67413736444445,0.0,1710.0,,,,48,1695866412.0104532,1695862800.0,
58101,,,57.61847749472224,0.0,1551.0,,,,49,1695866412.0105178,1695862800.0,
58102,,,0.0198267576944444,0.0,1.0,,,,50,1695866412.0105789,1695862800.0,
58103,,,121.33343828083332,119.0,122.0,,,,51,1695866412.010633,1695862800.0,
58104,,,0.5226742418225,0.0,14.341,,,,52,1695866412.010695,1695862800.0,
58105,,,-61.86086299666667,-66.0,-56.0,,,,53,1695866412.0107574,1695862800.0,
58106,,,,,,,483.733,42.281000000000006,54,1695866412.0108228,1695862800.0,
58107,,,,,,,0.304,42.28100000000011,55,1695866412.0108843,1695862800.0,
58108,,,100.9738122463889,70.0,138.0,,,,56,1695866412.0109408,1695862800.0,
58109,,,118.03109171388888,104.0,155.0,,,,57,1695866412.0110035,1695862800.0,
58110,,,60.2096698272222,0.0,115.0,,,,58,1695866412.0110629,1695862800.0,
58111,,,0.8562323415833334,0.56,1.0,,,,59,1695866412.0111933,1695862800.0,
58112,,,129.80419206611109,128.0,131.0,,,,60,1695866412.0112605,1695862800.0,
58113,,,0.9092192368833332,0.799,1.185,,,,61,1695866412.011315,1695862800.0,
58114,,,242.0084589949331,2.58228198015612,1260.27059334719,,,,1,1695870013.2036133,1695866400.0,
58115,,,8.33299841525435,2.10482430851478,461.745720133406,,,,2,1695870013.2039316,1695866400.0,
58116,,,70.81084311247221,70.8,70.9,,,,3,1695870013.2040548,1695866400.0,
58117,,,32.90500050997222,32.9,33.0,,,,4,1695870013.204186,1695866400.0,
58118,,,13.594999494833331,13.5,13.6,,,,5,1695870013.2042575,1695866400.0,
58119,,,23.17829036266666,23.0,23.6,,,,6,1695870013.2043357,1695866400.0,
58120,,,908.26467580125,902.1,923.7,,,,7,1695870013.204429,1695866400.0,
58121,,,3010.6845228775,2995.2,3016.8,,,,8,1695870013.204489,1695866400.0,
58122,,,6.900000000000001,6.9,6.9,,,,9,1695870013.2045448,1695866400.0,
58123,,,89.00337669033333,88.9,89.1,,,,10,1695870013.2046018,1695866400.0,
58124,,,1204.5966233049446,1204.5,1204.7,,,,11,1695870013.204657,1695866400.0,
58125,,,0.9814765552555555,0.61,1.75,,,,12,1695870013.2047465,1695866400.0,
58126,,,1.0011404950583334,0.81,1.17,,,,13,1695870013.2048025,1695866400.0,
58127,,,1.011631954088889,0.91,1.1,,,,14,1695870013.2048612,1695866400.0,
58128,,,,,,,96351.8,250385.70000000007,15,1695870013.2049174,1695866400.0,
58129,,,,,,,77570.9,169758.30000000005,16,1695870013.2049778,1695866400.0,
58130,,,0.1824564069844444,0.153,0.206,,,,17,1695870013.20503,1695866400.0,
58131,,,0.1593314708263889,0.123,0.211,,,,18,1695870013.205133,1695866400.0,
58132,,,,,,,343870629.0,732632674.0,19,1695870013.2051938,1695866400.0,
58133,,,,,,,312629370.0,655590190.0,20,1695870013.205246,1695866400.0,
58134,,,27.460177124166663,21.0,41.0,,,,21,1695870013.2052972,1695866400.0,
58135,,,0.0,0.0,0.0,,,,22,1695870013.2053497,1695866400.0,
58136,,,315.6100327811111,309.0,322.0,,,,23,1695870013.205405,1695866400.0,
58137,,,0.0,0.0,0.0,,,,24,1695870013.2054648,1695866400.0,
58138,,,0.8800000000000002,0.88,0.88,,,,25,1695870013.205519,1695866400.0,
58139,,,384.0,384.0,384.0,,,,26,1695870013.2055736,1695866400.0,
58140,,,2.03,2.03,2.03,,,,27,1695870013.2056282,1695866400.0,
58141,,,516.8896646467473,239.91,2532.94,,,,28,1695870013.2056828,1695866400.0,
58142,,,8699.024675672108,8698.7575,8699.2755,,,,29,1695870013.2057345,1695866400.0,
58143,,,,,,,100.762844379999,287.6934598999964,30,1695870013.2058158,1695866400.0,1695340445.859198
58144,,,,,,,1170.1284,699.3035,31,1695870013.2058983,1695866400.0,
58145,,,429.7709959836334,196.24,2490.5,,,,32,1695870013.205985,1695866400.0,
58146,,,,,,,4836.1044,418.7678000000005,33,1695870013.2061176,1695866400.0,
58147,,,,,,,0.0018,0.0,34,1695870013.2062244,1695866400.0,
58148,,,125.9508820404361,125.06,127.1,,,,35,1695870013.20632,1695866400.0,
58149,,,87.13449998550834,35.88,175.84,,,,36,1695870013.2063808,1695866400.0,
58150,,,,,,,3863.1711,281.3296,37,1695870013.2064362,1695866400.0,
58151,,,,,,,2.4905,0.0,38,1695870013.2064886,1695866400.0,
58152,,,125.95088214908333,125.06,127.1,,,,39,1695870013.206541,1695866400.0,
58153,,,100.0,100.0,100.0,,,,40,1695870013.2065952,1695866400.0,
58154,,,72.41076411577777,72.1,72.7,,,,41,1695870013.2066493,1695866400.0,
58155,,,72.10668040025,71.8,72.3,,,,42,1695870013.2067068,1695866400.0,
58156,,,59.39438327166666,58.0,61.0,,,,43,1695870013.2067573,1695866400.0,
58157,,,-59.97737839500001,-62.0,-58.0,,,,44,1695870013.2068048,1695866400.0,
58158,,,,,,,67.042,10.552,45,1695870013.2068515,1695866400.0,
58159,,,,,,,0.071,10.55199999999995,46,1695870013.2068994,1695866400.0,
58160,,,18.01646729,0.0,729.0,,,,47,1695870013.206945,1695866400.0,
58161,,,62.17275545805557,0.0,1412.0,,,,48,1695870013.206992,1695866400.0,
58162,,,57.08324059305556,0.0,1215.0,,,,49,1695870013.207037,1695866400.0,
58163,,,0.0224568953749999,0.0,1.0,,,,50,1695870013.2071154,1695866400.0,
58164,,,121.51373185666664,23.0,123.0,,,,51,1695870013.207167,1695866400.0,
58165,,,0.514925498501389,0.0,11.769,,,,52,1695870013.207212,1695866400.0,
58166,,,-60.96518968222222,-65.0,-57.0,,,,53,1695870013.2072573,1695866400.0,
58167,,,,,,,483.834,42.382000000000005,54,1695870013.2073028,1695866400.0,
58168,,,,,,,0.405,42.38200000000013,55,1695870013.2073572,1695866400.0,
58169,,,101.40782472916663,87.0,141.0,,,,56,1695870013.2074268,1695866400.0,
58170,,,118.89342233666666,87.0,155.0,,,,57,1695870013.2074757,1695866400.0,
58171,,,61.16227914916667,0.0,124.0,,,,58,1695870013.2075214,1695866400.0,
58172,,,0.8535557631805556,0.6,1.0,,,,59,1695870013.207569,1695866400.0,
58173,,,130.45471497555556,129.0,131.0,,,,60,1695870013.2076151,1695866400.0,
58174,,,0.9119637371608332,0.667,1.188,,,,61,1695870013.207661,1695866400.0,
58175,,,100.85645688999858,1.1979391314305,4540.91464552195,,,,1,1695873612.367987,1695870000.0,
58176,,,59.14909060208097,0.7330959009401,3069.07725385699,,,,2,1695873612.3681636,1695870000.0,
58177,,,70.85243086486109,70.8,70.9,,,,3,1695873612.3682182,1695870000.0,
58178,,,32.93490956202778,32.9,33.0,,,,4,1695873612.3682597,1695870000.0,
58179,,,13.55966670375,13.5,13.6,,,,5,1695873612.3682978,1695870000.0,
58180,,,23.197943830777778,23.0,23.5,,,,6,1695873612.368337,1695870000.0,
58181,,,909.1338301825276,901.3,921.1,,,,7,1695873612.368373,1695870000.0,
58182,,,3009.8223492608054,2997.8,3017.7,,,,8,1695873612.3684106,1695870000.0,
58183,,,6.900000000000001,6.9,6.9,,,,9,1695873612.3684485,1695870000.0,
58184,,,88.91166753927776,88.9,89.1,,,,10,1695873612.3684852,1695870000.0,
58185,,,1204.6883324612224,1204.5,1204.7,,,,11,1695873612.368522,1695870000.0,
58186,,,0.977890801888889,0.54,1.75,,,,12,1695873612.3685582,1695870000.0,
58187,,,0.9736587806611112,0.8,1.18,,,,13,1695873612.3685942,1695870000.0,
58188,,,0.9719398569444444,0.89,1.06,,,,14,1695873612.3686297,1695870000.0,
58189,,,,,,,96977.7,251011.6000000001,15,1695873612.3686802,1695870000.0,
58190,,,,,,,78098.1,170285.50000000006,16,1695873612.3687365,1695870000.0,
58191,,,0.1821649489727778,0.148,0.202,,,,17,1695873612.368776,1695870000.0,
58192,,,0.1534722376619444,0.106,0.209,,,,18,1695873612.3688142,1695870000.0,
58193,,,,,,,346352285.0,735114330.0,19,1695873612.368851,1695870000.0,
58194,,,,,,,315002268.0,657963088.0,20,1695873612.3688867,1695870000.0,
58195,,,27.040088343611107,19.0,41.0,,,,21,1695873612.3689234,1695870000.0,
58196,,,0.0,0.0,0.0,,,,22,1695873612.3689616,1695870000.0,
58197,,,328.9608029305556,322.0,336.0,,,,23,1695873612.3689983,1695870000.0,
58198,,,0.0,0.0,0.0,,,,24,1695873612.3690348,1695870000.0,
58199,,,0.8800000000000002,0.88,0.88,,,,25,1695873612.3690734,1695870000.0,
58200,,,384.0,384.0,384.0,,,,26,1695873612.3691432,1695870000.0,
58201,,,2.03,2.03,2.03,,,,27,1695873612.3691823,1695870000.0,
58202,,,1551.242397616575,321.64,7208.08,,,,28,1695873612.3692205,1695870000.0,
58203,,,8699.833340876668,8699.2755,8700.8097,,,,29,1695873612.3692577,1695870000.0,
58204,,,,,,,101.394014259999,288.3246297799964,30,1695873612.3692927,1695870000.0,1695340445.859198
58205,,,,,,,1171.6626,700.8377,31,1695873612.3693285,1695870000.0,
58206,,,1060.4297354042862,194.95,4648.46,,,,32,1695873612.3693645,1695870000.0,
58207,,,,,,,4837.1468,419.8102000000008,33,1695873612.3694024,1695870000.0,
58208,,,,,,,0.0018,0.0,34,1695873612.369439,1695870000.0,
58209,,,125.32451410281114,124.32,126.38,,,,35,1695873612.3694751,1695870000.0,
58210,,,490.8069901285695,36.25,2668.39,,,,36,1695873612.369511,1695870000.0,
58211,,,,,,,3863.6629,281.8213999999998,37,1695873612.3695464,1695870000.0,
58212,,,,,,,2.4905,0.0,38,1695873612.3695817,1695870000.0,
58213,,,125.32451399204724,124.32,126.38,,,,39,1695873612.3696167,1695870000.0,
58214,,,100.0,100.0,100.0,,,,40,1695873612.3696527,1695870000.0,
58215,,,72.05999096402778,72.0,72.1,,,,41,1695873612.3696926,1695870000.0,
58216,,,71.61657828788888,71.2,72.0,,,,42,1695873612.3697636,1695870000.0,
58217,,,57.92305282583334,57.0,59.0,,,,43,1695873612.3698027,1695870000.0,
58218,,,-59.31165115777778,-64.0,-57.0,,,,44,1695873612.3698375,1695870000.0,
58219,,,,,,,67.06,10.57,45,1695873612.369872,1695870000.0,
58220,,,,,,,0.089,10.569999999999949,46,1695873612.3699083,1695870000.0,
58221,,,18.76360702027778,0.0,717.0,,,,47,1695873612.369944,1695870000.0,
58222,,,61.51778907027778,0.0,1734.0,,,,48,1695873612.3699796,1695870000.0,
58223,,,56.03220355888888,0.0,1583.0,,,,49,1695873612.370015,1695870000.0,
58224,,,0.0275714195527777,0.0,1.0,,,,50,1695873612.3700492,1695870000.0,
58225,,,121.03031546777775,118.0,122.0,,,,51,1695873612.370107,1695870000.0,
58226,,,0.5124721904619445,0.0,14.322,,,,52,1695873612.3701446,1695870000.0,
58227,,,-61.66089269305556,-65.0,-59.0,,,,53,1695873612.37018,1695870000.0,
58228,,,,,,,483.949,42.497000000000014,54,1695873612.370215,1695870000.0,
58229,,,,,,,0.52,42.49700000000014,55,1695873612.370282,1695870000.0,
58230,,,115.24002317166666,86.0,150.0,,,,56,1695873612.3703196,1695870000.0,
58231,,,130.42531392805554,90.0,168.0,,,,57,1695873612.370356,1695870000.0,
58232,,,59.640830013888895,0.0,108.0,,,,58,1695873612.3703923,1695870000.0,
58233,,,0.8822114968527778,0.68,1.0,,,,59,1695873612.370428,1695870000.0,
58234,,,129.62060725416666,128.0,131.0,,,,60,1695873612.370464,1695870000.0,
58235,,,1.006623911971945,0.698,1.29,,,,61,1695873612.3704998,1695870000.0,
58236,,,4.797769790964107,1.18168548295539,155.610758309461,,,,1,1695877212.6921515,1695873600.0,
58237,,,1.2884112513588697,0.710000187251766,3.77297062014653,,,,2,1695877212.692298,1695873600.0,
58238,,,70.87331817366665,70.8,70.9,,,,3,1695877212.6923566,1695873600.0,
58239,,,32.9695671915,32.9,33.0,,,,4,1695877212.6924012,1695873600.0,
58240,,,13.526681824805555,13.5,13.6,,,,5,1695877212.6924417,1695873600.0,
58241,,,23.37433307238889,23.2,23.7,,,,6,1695877212.6924834,1695873600.0,
58242,,,915.9229844454164,908.0,929.6,,,,7,1695877212.6925223,1695873600.0,
58243,,,3003.032839995667,2989.3,3011.0,,,,8,1695877212.69256,1695873600.0,
58244,,,6.900000000000001,6.9,6.9,,,,9,1695877212.6925974,1695873600.0,
58245,,,88.89999999999999,88.9,88.9,,,,10,1695877212.6926367,1695873600.0,
58246,,,1204.7000000000005,1204.7,1204.7,,,,11,1695877212.6926749,1695873600.0,
58247,,,0.961332867561111,0.56,1.69,,,,12,1695877212.6927133,1695873600.0,
58248,,,0.9637570146166666,0.81,1.13,,,,13,1695877212.6927505,1695873600.0,
58249,,,0.9757093937333332,0.9,1.04,,,,14,1695877212.6927884,1695873600.0,
58250,,,,,,,97600.6,251634.5000000001,15,1695877212.6928265,1695873600.0,
58251,,,,,,,78616.0,170803.40000000005,16,1695877212.6928637,1695873600.0,
58252,,,0.1813691213594444,0.047,0.202,,,,17,1695877212.692901,1695873600.0,
58253,,,0.1508429781438889,0.104,0.202,,,,18,1695877212.6929398,1695873600.0,
58254,,,,,,,348792496.0,737554541.0,19,1695877212.692978,1695873600.0,
58255,,,,,,,317304351.0,660265171.0,20,1695877212.6930168,1695873600.0,
58256,,,25.02199397861111,18.0,37.0,,,,21,1695877212.6930552,1695873600.0,
58257,,,0.0,0.0,0.0,,,,22,1695877212.6931272,1695873600.0,
58258,,,10.914775632222222,0.0,336.0,,,,23,1695877212.6931682,1695873600.0,
58259,,,0.0,0.0,0.0,,,,24,1695877212.6932063,1695873600.0,
58260,,,2.0248975988611115,0.88,2.03,,,,25,1695877212.693246,1695873600.0,
58261,,,336.6838786533333,336.0,384.0,,,,26,1695877212.6932905,1695873600.0,
58262,,,0.0090952633138888,0.0,2.03,,,,27,1695877212.6933298,1695873600.0,
58263,,,782.3135516203306,234.54,2268.94,,,,28,1695877212.693369,1695873600.0,
58264,,,8701.285850357914,8700.8097,8701.6074,,,,29,1695877212.6934075,1695873600.0,
58265,,,,,,,101.722188039999,288.6528035599964,30,1695877212.6934817,1695873600.0,1695340445.859198
58266,,,,,,,1172.4603,701.6353999999999,31,1695877212.6935215,1695873600.0,
58267,,,729.6887594294361,194.91,2234.37,,,,32,1695877212.69356,1695873600.0,
58268,,,,,,,4837.8942,420.5576000000001,33,1695877212.6935985,1695873600.0,
58269,,,,,,,0.0018,0.0,34,1695877212.6936347,1695873600.0,
58270,,,125.73648181273056,125.17,126.38,,,,35,1695877212.6936717,1695873600.0,
58271,,,52.62507200364167,31.3,1294.53,,,,36,1695877212.693709,1695873600.0,
58272,,,,,,,3863.7132,281.87170000000015,37,1695877212.693746,1695873600.0,
58273,,,,,,,2.4905,0.0,38,1695877212.6937845,1695873600.0,
58274,,,125.73648188010002,125.17,126.38,,,,39,1695877212.6938243,1695873600.0,
58275,,,100.0,100.0,100.0,,,,40,1695877212.6938622,1695873600.0,
58276,,,71.53369370572223,71.2,72.0,,,,41,1695877212.6938984,1695873600.0,
58277,,,71.13609928325,70.9,71.4,,,,42,1695877212.6939404,1695873600.0,
58278,,,57.0,57.0,57.0,,,,43,1695877212.693978,1695873600.0,
58279,,,-59.14109368916667,-62.0,-56.0,,,,44,1695877212.6940188,1695873600.0,
58280,,,,,,,67.078,10.588,45,1695877212.6940584,1695873600.0,
58281,,,,,,,0.107,10.587999999999948,46,1695877212.6941378,1695873600.0,
58282,,,16.582886793888893,0.0,723.0,,,,47,1695877212.6941814,1695873600.0,
58283,,,64.06646683833333,0.0,1846.0,,,,48,1695877212.6942215,1695873600.0,
58284,,,59.496232272222215,0.0,1703.0,,,,49,1695877212.6942613,1695873600.0,
58285,,,0.0189162397666666,0.0,1.0,,,,50,1695877212.6943016,1695873600.0,
58286,,,121.4281130997222,119.0,122.0,,,,51,1695877212.6943417,1695873600.0,
58287,,,0.5310190600630555,0.0,15.18,,,,52,1695877212.694384,1695873600.0,
58288,,,-61.72533308722221,-66.0,-59.0,,,,53,1695877212.6944227,1695873600.0,
58289,,,,,,,484.05,42.59800000000001,54,1695877212.6944602,1695873600.0,
58290,,,,,,,0.621,42.59800000000016,55,1695877212.6944983,1695873600.0,
58291,,,100.55556415361112,47.0,131.0,,,,56,1695877212.6945372,1695873600.0,
58292,,,118.18650845194442,75.0,152.0,,,,57,1695877212.694577,1695873600.0,
58293,,,60.88943323083336,0.0,112.0,,,,58,1695877212.6946158,1695873600.0,
58294,,,0.8517464501166666,0.38,1.0,,,,59,1695877212.694655,1695873600.0,
58295,,,129.87511994194443,92.0,131.0,,,,60,1695877212.7010124,1695873600.0,
58296,,,0.9099505964863888,0.805,1.173,,,,61,1695877212.7011657,1695873600.0,
58297,,,3.9680827211946177,1.20092218657153,95.9982704757323,,,,1,1695880812.5064871,1695877200.0,
58298,,,1.301321258560588,0.726501779060734,7.78301090917955,,,,2,1695880812.5066528,1695877200.0,
58299,,,70.89999999999999,70.9,70.9,,,,3,1695880812.5067096,1695877200.0,
58300,,,32.99249759072222,32.9,33.0,,,,4,1695880812.5067625,1695877200.0,
58301,,,13.507502406638888,13.5,13.6,,,,5,1695880812.5068133,1695877200.0,
58302,,,23.33309216936111,23.1,23.7,,,,6,1695880812.5068634,1695877200.0,
58303,,,914.4033931961392,907.2,927.9,,,,7,1695880812.506918,1695877200.0,
58304,,,3004.5436751859165,2991.1,3011.7,,,,8,1695880812.5069678,1695877200.0,
58305,,,6.900000000000001,6.9,6.9,,,,9,1695880812.5070152,1695877200.0,
58306,,,89.4523930978611,88.9,89.9,,,,10,1695880812.5070615,1695877200.0,
58307,,,1204.1267730925558,1203.7,1204.7,,,,11,1695880812.5071576,1695877200.0,
58308,,,1.2203855590638888,0.72,2.27,,,,12,1695880812.507207,1695877200.0,
58309,,,1.1883869169305556,0.85,1.58,,,,13,1695880812.507254,1695877200.0,
58310,,,1.1314167780833335,0.9,1.33,,,,14,1695880812.5073006,1695877200.0,
58311,,,,,,,98233.6,252267.50000000015,15,1695880812.5073469,1695877200.0,
58312,,,,,,,79138.2,171325.6000000001,16,1695880812.507392,1695877200.0,
58313,,,0.18432523931,0.158,0.204,,,,17,1695880812.5074377,1695877200.0,
58314,,,0.1520377406216666,0.101,0.2,,,,18,1695880812.5074909,1695877200.0,
58315,,,,,,,351342063.0,740104108.0,19,1695880812.507537,1695877200.0,
58316,,,,,,,319692342.0,662653162.0,20,1695880812.5075846,1695877200.0,
58317,,,24.936285945,17.0,35.0,,,,21,1695880812.507631,1695877200.0,
58318,,,0.0,0.0,0.0,,,,22,1695880812.507678,1695877200.0,
58319,,,19.58669375361111,13.0,26.0,,,,23,1695880812.5077183,1695877200.0,
58320,,,0.0,0.0,0.0,,,,24,1695880812.5077567,1695877200.0,
58321,,,2.03,2.03,2.03,,,,25,1695880812.5077934,1695877200.0,
58322,,,336.0,336.0,336.0,,,,26,1695880812.507839,1695877200.0,
58323,,,0.0,0.0,0.0,,,,27,1695880812.507879,1695877200.0,
58324,,,1196.704161816678,234.34,6377.96,,,,28,1695880812.5079184,1695877200.0,
58325,,,8702.16329890643,8701.6074,8702.7998,,,,29,1695880812.5079577,1695877200.0,
58326,,,,,,,102.212741399999,289.1433569199963,30,1695880812.5079963,1695877200.0,1695340445.859198
58327,,,,,,,1173.6527,702.8278,31,1695880812.508034,1695877200.0,
58328,,,931.2745500583752,175.33,3807.39,,,,32,1695880812.508073,1695877200.0,
58329,,,,,,,4838.8193,421.4827000000005,33,1695880812.508142,1695877200.0,
58330,,,,,,,0.0018,0.0,34,1695880812.50818,1695877200.0,
58331,,,125.98226059624722,124.92,126.91,,,,35,1695880812.5082183,1695877200.0,
58332,,,265.4316194898806,31.37,2668.68,,,,36,1695880812.5082555,1695877200.0,
58333,,,,,,,3863.9805,282.1390000000001,37,1695880812.5082922,1695877200.0,
58334,,,,,,,2.4905,0.0,38,1695880812.5083296,1695877200.0,
58335,,,125.9822609195528,124.92,126.91,,,,39,1695880812.5083666,1695877200.0,
58336,,,100.0,100.0,100.0,,,,40,1695880812.5084045,1695877200.0,
58337,,,71.00936069483332,70.7,71.2,,,,41,1695880812.5084407,1695877200.0,
58338,,,70.75352295633334,70.3,71.1,,,,42,1695880812.5084786,1695877200.0,
58339,,,57.0,57.0,57.0,,,,43,1695880812.508515,1695877200.0,
58340,,,-59.16440337777777,-61.0,-57.0,,,,44,1695880812.5085585,1695877200.0,
58341,,,,,,,67.095,10.604999999999997,45,1695880812.5085957,1695877200.0,
58342,,,,,,,0.124,10.604999999999947,46,1695880812.508634,1695877200.0,
58343,,,17.083945292777777,0.0,722.0,,,,47,1695880812.5086722,1695877200.0,
58344,,,60.25871610083333,0.0,1699.0,,,,48,1695880812.50871,1695877200.0,
58345,,,55.20790985638889,0.0,1542.0,,,,49,1695880812.5087464,1695877200.0,
58346,,,0.0308024006416666,0.0,1.0,,,,50,1695880812.508783,1695877200.0,
58347,,,121.38162710388887,36.0,122.0,,,,51,1695880812.508821,1695877200.0,
58348,,,0.5032292865275,0.0,13.981,,,,52,1695880812.508858,1695877200.0,
58349,,,-61.47476492472222,-65.0,-59.0,,,,53,1695880812.508896,1695877200.0,
58350,,,,,,,484.151,42.69900000000001,54,1695880812.5089345,1695877200.0,
58351,,,,,,,0.722,42.69900000000018,55,1695880812.5089731,1695877200.0,
58352,,,100.29990790333336,78.0,134.0,,,,56,1695880812.5090127,1695877200.0,
58353,,,117.93089486361109,106.0,154.0,,,,57,1695880812.50905,1695877200.0,
58354,,,61.07603212083333,0.0,115.0,,,,58,1695880812.5091298,1695877200.0,
58355,,,0.8511934530749997,0.63,1.0,,,,59,1695880812.5092044,1695877200.0,
58356,,,130.18138366222223,128.0,131.0,,,,60,1695880812.5092442,1695877200.0,
58357,,,0.906396247320278,0.809,1.177,,,,61,1695880812.50928,1695877200.0,
58358,,,21.19837491294356,1.20882423320832,1836.22416439888,,,,1,1695884412.3107648,1695880800.0,
58359,,,1.9774964274532232,0.719550524222262,77.477461310707,,,,2,1695884412.310955,1695880800.0,
58360,,,70.90731268177777,70.9,71.0,,,,3,1695884412.3110042,1695880800.0,
58361,,,33.0,33.0,33.0,,,,4,1695884412.3110456,1695880800.0,
58362,,,13.5,13.5,13.5,,,,5,1695884412.3111355,1695880800.0,
58363,,,23.326064034694443,23.1,23.6,,,,6,1695884412.3111806,1695880800.0,
58364,,,914.166505898639,906.2,925.4,,,,7,1695884412.311219,1695880800.0,
58365,,,3004.78224302675,2993.6,3012.8,,,,8,1695884412.3112588,1695880800.0,
58366,,,6.900000000000001,6.9,6.9,,,,9,1695884412.3112955,1695880800.0,
58367,,,89.89999999999999,89.9,89.9,,,,10,1695884412.3113315,1695880800.0,
58368,,,1203.7000000000005,1203.7,1203.7,,,,11,1695884412.3113682,1695880800.0,
58369,,,1.2761071069722223,0.75,2.41,,,,12,1695884412.3115222,1695880800.0,
58370,,,1.266528909675,0.95,1.65,,,,13,1695884412.31157,1695880800.0,
58371,,,1.2349281879944445,1.07,1.43,,,,14,1695884412.3116086,1695880800.0,
58372,,,,,,,98867.1,252901.00000000015,15,1695884412.3116467,1695880800.0,
58373,,,,,,,79658.5,171845.90000000008,16,1695884412.3116832,1695880800.0,
58374,,,0.1844850548022222,0.157,0.206,,,,17,1695884412.3117187,1695880800.0,
58375,,,0.1515555050277778,0.097,0.205,,,,18,1695884412.3117554,1695880800.0,
58376,,,,,,,353896296.0,742658341.0,19,1695884412.3117938,1695880800.0,
58377,,,,,,,322081502.0,665042322.0,20,1695884412.3118317,1695880800.0,
58378,,,24.652902485277775,17.0,35.0,,,,21,1695884412.311869,1695880800.0,
58379,,,0.0,0.0,0.0,,,,22,1695884412.311907,1695880800.0,
58380,,,32.88695710388889,26.0,40.0,,,,23,1695884412.3119445,1695880800.0,
58381,,,0.0,0.0,0.0,,,,24,1695884412.3121371,1695880800.0,
58382,,,2.03,2.03,2.03,,,,25,1695884412.312193,1695880800.0,
58383,,,336.0,336.0,336.0,,,,26,1695884412.3122342,1695880800.0,
58384,,,0.0,0.0,0.0,,,,27,1695884412.3122723,1695880800.0,
58385,,,910.3220432463278,267.31,2496.33,,,,28,1695884412.3123093,1695880800.0,
58386,,,8703.323643785532,8702.7998,8703.7144,,,,29,1695884412.3123467,1695880800.0,
58387,,,,,,,102.589007839999,289.51962335999616,30,1695884412.3123827,1695880800.0,1695340445.859198
58388,,,,,,,1174.5673,703.7423999999999,31,1695884412.3124194,1695880800.0,
58389,,,818.8675961380499,167.59,2368.22,,,,32,1695884412.3124566,1695880800.0,
58390,,,,,,,4839.6443,422.3077000000003,33,1695884412.3124926,1695880800.0,
58391,,,,,,,0.0018,0.0,34,1695884412.312528,1695880800.0,
58392,,,126.33835291378055,125.92,126.94,,,,35,1695884412.3125625,1695880800.0,
58393,,,91.42534583401113,31.56,751.82,,,,36,1695884412.3125982,1695880800.0,
58394,,,,,,,3864.0701,282.2285999999999,37,1695884412.3126347,1695880800.0,
58395,,,,,,,2.4905,0.0,38,1695884412.312673,1695880800.0,
58396,,,126.33835288533886,125.92,126.94,,,,39,1695884412.312712,1695880800.0,
58397,,,100.0,100.0,100.0,,,,40,1695884412.3127491,1695880800.0,
58398,,,70.38369996488889,70.2,70.7,,,,41,1695884412.312785,1695880800.0,
58399,,,70.23776585216667,70.0,70.5,,,,42,1695884412.3128235,1695880800.0,
58400,,,56.92608054972222,55.0,57.0,,,,43,1695884412.3128583,1695880800.0,
58401,,,-59.02870637111111,-61.0,-57.0,,,,44,1695884412.312893,1695880800.0,
58402,,,,,,,67.114,10.624000000000002,45,1695884412.312929,1695880800.0,
58403,,,,,,,0.143,10.623999999999947,46,1695884412.3129644,1695880800.0,
58404,,,19.086696249166664,0.0,728.0,,,,47,1695884412.313001,1695880800.0,
58405,,,67.37357275111111,0.0,1647.0,,,,48,1695884412.3130388,1695880800.0,
58406,,,61.88625425083334,0.0,1481.0,,,,49,1695884412.3130748,1695880800.0,
58407,,,0.0271952067388888,0.0,1.0,,,,50,1695884412.313144,1695880800.0,
58408,,,121.84585596472222,120.0,123.0,,,,51,1695884412.3131835,1695880800.0,
58409,,,0.5589067542022222,0.0,13.475,,,,52,1695884412.31322,1695880800.0,
58410,,,-61.65920577944445,-66.0,-59.0,,,,53,1695884412.3132565,1695880800.0,
58411,,,,,,,484.251,42.79899999999998,54,1695884412.3132927,1695880800.0,
58412,,,,,,,0.822,42.799000000000206,55,1695884412.3133285,1695880800.0,
58413,,,100.66494819499998,71.0,133.0,,,,56,1695884412.3133645,1695880800.0,
58414,,,118.1851941,105.0,155.0,,,,57,1695884412.3134007,1695880800.0,
58415,,,60.99531445083334,0.0,116.0,,,,58,1695884412.3134377,1695880800.0,
58416,,,0.8525869598722223,0.54,1.0,,,,59,1695884412.3134785,1695880800.0,
58417,,,130.50219102166668,129.0,131.0,,,,60,1695884412.313519,1695880800.0,
58418,,,0.9062501059211112,0.805,1.191,,,,61,1695884412.313557,1695880800.0,
58419,,,69.93778892386374,1.25671653380375,3950.4378685346,,,,1,1695888013.0964391,1695884400.0,
58420,,,1.803756904079847,0.728158353057522,12.9054974350868,,,,2,1695888013.0966308,1695884400.0,
58421,,,70.95123268941666,70.9,71.0,,,,3,1695888013.0966964,1695884400.0,
58422,,,33.0,33.0,33.0,,,,4,1695888013.0967512,1695884400.0,
58423,,,13.5,13.5,13.5,,,,5,1695888013.0968037,1695884400.0,
58424,,,23.374150749611108,23.2,23.7,,,,6,1695888013.0968633,1695884400.0,
58425,,,916.0833565274444,910.4,930.7,,,,7,1695888013.0969129,1695884400.0,
58426,,,3002.865587967889,2988.3,3008.6,,,,8,1695888013.0969677,1695884400.0,
58427,,,6.900000000000001,6.9,6.9,,,,9,1695888013.0970206,1695884400.0,
58428,,,89.89999999999999,89.9,89.9,,,,10,1695888013.0970678,1695884400.0,
58429,,,1203.7000000000005,1203.7,1203.7,,,,11,1695888013.0971851,1695884400.0,
58430,,,1.185191432222222,0.74,2.45,,,,12,1695888013.0972352,1695884400.0,
58431,,,1.1875149778722225,1.0,1.5,,,,13,1695888013.0972831,1695884400.0,
58432,,,1.217258134061111,1.09,1.38,,,,14,1695888013.09733,1695884400.0,
58433,,,,,,,99500.2,253534.10000000015,15,1695888013.0973773,1695884400.0,
58434,,,,,,,80179.5,172366.90000000008,16,1695888013.0974252,1695884400.0,
58435,,,0.1843726600741666,0.166,0.208,,,,17,1695888013.097474,1695884400.0,
58436,,,0.1517396819077777,0.101,0.207,,,,18,1695888013.0975213,1695884400.0,
58437,,,,,,,356439922.0,745201967.0,19,1695888013.09757,1695884400.0,
58438,,,,,,,324460225.0,667421045.0,20,1695888013.0976176,1695884400.0,
58439,,,24.811331802500003,18.0,36.0,,,,21,1695888013.0976648,1695884400.0,
58440,,,0.0,0.0,0.0,,,,22,1695888013.097711,1695884400.0,
58441,,,46.13311376972222,40.0,53.0,,,,23,1695888013.097757,1695884400.0,
58442,,,0.0,0.0,0.0,,,,24,1695888013.097804,1695884400.0,
58443,,,2.03,2.03,2.03,,,,25,1695888013.0978806,1695884400.0,
58444,,,336.0,336.0,336.0,,,,26,1695888013.0979316,1695884400.0,
58445,,,0.0,0.0,0.0,,,,27,1695888013.0979805,1695884400.0,
58446,,,465.57439238322496,200.66,2000.77,,,,28,1695888013.09803,1695884400.0,
58447,,,8703.944767834326,8703.7144,8704.1832,,,,29,1695888013.0980766,1695884400.0,
58448,,,,,,,102.781872159999,289.71248767999606,30,1695888013.0981605,1695884400.0,1695340445.859198
58449,,,,,,,1175.0361,704.2112,31,1695888013.098208,1695884400.0,
58450,,,414.69923457084457,165.75,1964.79,,,,32,1695888013.0982456,1695884400.0,
58451,,,,,,,4840.0624,422.72580000000016,33,1695888013.098285,1695884400.0,
58452,,,,,,,0.0018,0.0,34,1695888013.0983243,1695884400.0,
58453,,,126.29993027801667,125.36,126.92,,,,35,1695888013.098364,1695884400.0,
58454,,,50.85519589152778,32.52,1315.51,,,,36,1695888013.0984025,1695884400.0,
58455,,,,,,,3864.1208,282.2793000000001,37,1695888013.0984414,1695884400.0,
58456,,,,,,,2.4905,0.0,38,1695888013.0985062,1695884400.0,
58457,,,126.29992972178889,125.36,126.92,,,,39,1695888013.098566,1695884400.0,
58458,,,100.0,100.0,100.0,,,,40,1695888013.098609,1695884400.0,
58459,,,70.00697731266666,69.6,70.2,,,,41,1695888013.0986454,1695884400.0,
58460,,,69.94508205522223,69.6,70.2,,,,42,1695888013.0986855,1695884400.0,
58461,,,56.56244833638889,55.0,57.0,,,,43,1695888013.0987246,1695884400.0,
58462,,,-59.22638898916667,-62.0,-58.0,,,,44,1695888013.098765,1695884400.0,
58463,,,,,,,67.131,10.640999999999998,45,1695888013.0988057,1695884400.0,
58464,,,,,,,0.16,10.640999999999943,46,1695888013.0988448,1695884400.0,
58465,,,17.346016735833334,0.0,730.0,,,,47,1695888013.0988822,1695884400.0,
58466,,,59.663857295277786,0.0,1464.0,,,,48,1695888013.09892,1695884400.0,
58467,,,54.50937864638889,0.0,1274.0,,,,49,1695888013.0989575,1695884400.0,
58468,,,0.0202708674055555,0.0,1.0,,,,50,1695888013.098996,1695884400.0,
58469,,,121.74480923277775,15.0,123.0,,,,51,1695888013.099034,1695884400.0,
58470,,,0.4934397860022222,0.0,12.167,,,,52,1695888013.0991206,1695884400.0,
58471,,,-61.46551103611112,-64.0,-59.0,,,,53,1695888013.0991664,1695884400.0,
58472,,,,,,,484.352,42.89999999999998,54,1695888013.0992043,1695884400.0,
58473,,,,,,,0.923,42.90000000000023,55,1695888013.099244,1695884400.0,
58474,,,100.64027859472225,90.0,129.0,,,,56,1695888013.0992815,1695884400.0,
58475,,,117.67927160388888,105.0,154.0,,,,57,1695888013.0993278,1695884400.0,
58476,,,59.70812772722221,0.0,116.0,,,,58,1695888013.0993688,1695884400.0,
58477,,,0.8564125570888886,0.66,1.0,,,,59,1695888013.09941,1695884400.0,
58478,,,130.96732818472222,130.0,131.0,,,,60,1695888013.099451,1695884400.0,
58479,,,0.9001684058441666,0.805,1.18,,,,61,1695888013.0994914,1695884400.0,
58480,,,71.07234964648237,1.19926990266013,2690.58914613558,,,,1,1695891613.5032454,1695888000.0,
58481,,,1.584700470562308,0.729132899361834,11.8398559459485,,,,2,1695891613.5034091,1695888000.0,
58482,,,70.99208303611111,70.9,71.0,,,,3,1695891613.5034697,1695888000.0,
58483,,,33.0,33.0,33.0,,,,4,1695891613.5035152,1695888000.0,
58484,,,13.5,13.5,13.5,,,,5,1695891613.5035558,1695888000.0,
58485,,,23.350167950638888,23.2,23.6,,,,6,1695891613.503597,1695888000.0,
58486,,,915.0533740608888,907.5,925.0,,,,7,1695891613.5036366,1695888000.0,
58487,,,3003.896397661445,2994.0,3011.4,,,,8,1695891613.5036757,1695888000.0,
58488,,,7.0199533443333335,6.9,7.1,,,,9,1695891613.5037134,1695888000.0,
58489,,,91.10411570380556,89.9,91.9,,,,10,1695891613.5037506,1695888000.0,
58490,,,1202.4863005802504,1201.7,1203.7,,,,11,1695891613.503788,1695888000.0,
58491,,,1.4960652756138888,0.65,2.75,,,,12,1695891613.503827,1695888000.0,
58492,,,1.4821617248805554,1.01,2.12,,,,13,1695891613.5038986,1695888000.0,
58493,,,1.441541085002778,1.14,1.85,,,,14,1695891613.503958,1695888000.0,
58494,,,,,,,100130.7,254164.6000000002,15,1695891613.5039997,1695888000.0,
58495,,,,,,,80696.9,172884.3000000001,16,1695891613.504047,1695888000.0,
58496,,,0.1835990512638889,0.168,0.202,,,,17,1695891613.5041542,1695888000.0,
58497,,,0.1506635789466666,0.101,0.196,,,,18,1695891613.504197,1695888000.0,
58498,,,,,,,358946538.0,747708583.0,19,1695891613.5042355,1695888000.0,
58499,,,,,,,326803431.0,669764251.0,20,1695891613.5042744,1695888000.0,
58500,,,28.682419077222225,17.0,43.0,,,,21,1695891613.5043118,1695888000.0,
58501,,,0.0,0.0,0.0,,,,22,1695891613.5043492,1695888000.0,
58502,,,59.329962741666655,53.0,66.0,,,,23,1695891613.504389,1695888000.0,
58503,,,0.0,0.0,0.0,,,,24,1695891613.5044286,1695888000.0,
58504,,,2.03,2.03,2.03,,,,25,1695891613.504466,1695888000.0,
58505,,,336.0,336.0,336.0,,,,26,1695891613.504513,1695888000.0,
58506,,,0.1897962101416666,0.0,0.27,,,,27,1695891613.5045502,1695888000.0,
58507,,,777.9502236215307,197.68,6206.64,,,,28,1695891613.50459,1695888000.0,
58508,,,8704.530859155522,8704.1832,8704.9651,,,,29,1695891613.5046277,1695888000.0,
58509,,,,,,,103.103545819999,290.0341613399961,30,1695891613.5046654,1695888000.0,1695340445.859198
58510,,,,,,,1175.818,704.9930999999999,31,1695891613.5047026,1695888000.0,
58511,,,539.363680320075,165.63,3720.39,,,,32,1695891613.5047393,1695888000.0,
58512,,,,,,,4840.6047,423.2681000000002,33,1695891613.504778,1695888000.0,
58513,,,,,,,0.0018,0.0,34,1695891613.504815,1695888000.0,
58514,,,125.95347157388888,124.83,126.58,,,,35,1695891613.5048532,1695888000.0,
58515,,,238.58186733613613,30.49,2594.62,,,,36,1695891613.5048933,1695888000.0,
58516,,,,,,,3864.3604,282.51890000000003,37,1695891613.5049305,1695888000.0,
58517,,,,,,,2.4905,0.0,38,1695891613.5049987,1695888000.0,
58518,,,125.95347168094168,124.83,126.58,,,,39,1695891613.505068,1695888000.0,
58519,,,100.0,100.0,100.0,,,,40,1695891613.5051465,1695888000.0,
58520,,,69.47638572508333,69.3,69.6,,,,41,1695891613.5051863,1695888000.0,
58521,,,69.80510621794446,69.4,70.0,,,,42,1695891613.5052266,1695888000.0,
58522,,,55.86375021638889,55.0,57.0,,,,43,1695891613.5052638,1695888000.0,
58523,,,-59.19506490722222,-61.0,-58.0,,,,44,1695891613.505302,1695888000.0,
58524,,,,,,,67.149,10.659,45,1695891613.50534,1695888000.0,
58525,,,,,,,0.178,10.658999999999944,46,1695891613.505376,1695888000.0,
58526,,,16.80190178861111,0.0,725.0,,,,47,1695891613.5054138,1695888000.0,
58527,,,58.91062586944443,0.0,1797.0,,,,48,1695891613.505453,1695888000.0,
58528,,,53.86229201027779,0.0,1648.0,,,,49,1695891613.505491,1695888000.0,
58529,,,0.0204979034361111,0.0,1.0,,,,50,1695891613.5055292,1695888000.0,
58530,,,121.85947754833334,119.0,122.0,,,,51,1695891613.5055678,1695888000.0,
58531,,,0.4887456479216667,0.0,14.996,,,,52,1695891613.5056052,1695888000.0,
58532,,,-61.851420242500005,-65.0,-59.0,,,,53,1695891613.5056422,1695888000.0,
58533,,,,,,,484.454,43.00200000000001,54,1695891613.5056794,1695888000.0,
58534,,,,,,,1.025,43.00200000000024,55,1695891613.5057185,1695888000.0,
58535,,,102.21250734861113,88.0,140.0,,,,56,1695891613.5057566,1695888000.0,
58536,,,120.45212883249998,105.0,155.0,,,,57,1695891613.505803,1695888000.0,
58537,,,62.570334229444434,0.0,113.0,,,,58,1695891613.5058413,1695888000.0,
58538,,,0.8498504350361111,0.67,1.0,,,,59,1695891613.505885,1695888000.0,
58539,,,130.56915351972222,128.0,131.0,,,,60,1695891613.5066078,1695888000.0,
58540,,,0.9234091741711112,0.806,1.196,,,,61,1695891613.5066729,1695888000.0,
58541,,,11.715152442402395,1.20139277188257,466.507185006579,,,,1,1695895212.334767,1695891600.0,
58542,,,2.0812013664924875,0.712529771511672,76.1425547647995,,,,2,1695895212.3349426,1695891600.0,
58543,,,71.0,71.0,71.0,,,,3,1695895212.3349934,1695891600.0,
58544,,,33.0,33.0,33.0,,,,4,1695895212.3350618,1695891600.0,
58545,,,13.5,13.5,13.5,,,,5,1695895212.3351934,1695891600.0,
58546,,,23.350068863333338,23.2,23.6,,,,6,1695895212.3352425,1695891600.0,
58547,,,915.1073853600834,907.7,923.3,,,,7,1695895212.3352833,1695891600.0,
58548,,,3003.841196982889,2995.7,3011.3,,,,8,1695895212.3353214,1695891600.0,
58549,,,7.099999999999999,7.1,7.1,,,,9,1695895212.3353994,1695891600.0,
58550,,,91.743242469,91.6,91.9,,,,10,1695895212.3354435,1695891600.0,
58551,,,1201.8045050163887,1201.7,1201.9,,,,11,1695895212.335485,1695891600.0,
58552,,,0.9808342767416668,0.58,1.91,,,,12,1695895212.335523,1695891600.0,
58553,,,1.0067775628777775,0.79,1.46,,,,13,1695895212.3355615,1695891600.0,
58554,,,1.051218552733333,0.93,1.35,,,,14,1695895212.3355994,1695891600.0,
58555,,,,,,,100765.5,254799.40000000023,15,1695895212.335637,1695891600.0,
58556,,,,,,,81218.4,173405.8000000001,16,1695895212.335706,1695891600.0,
58557,,,0.1848610324497222,0.169,0.2,,,,17,1695895212.3357608,1695891600.0,
58558,,,0.1519367718911111,0.104,0.2,,,,18,1695895212.3358142,1695891600.0,
58559,,,,,,,361519465.0,750281510.0,19,1695895212.335861,1695891600.0,
58560,,,,,,,329206835.0,672167655.0,20,1695895212.3359077,1695891600.0,
58561,,,24.7825688075,17.0,34.0,,,,21,1695895212.3359528,1695891600.0,
58562,,,0.0,0.0,0.0,,,,22,1695895212.3359966,1695891600.0,
58563,,,72.49797830916667,66.0,79.0,,,,23,1695895212.3360431,1695891600.0,
58564,,,0.0,0.0,0.0,,,,24,1695895212.3361275,1695891600.0,
58565,,,2.03,2.03,2.03,,,,25,1695895212.3361752,1695891600.0,
58566,,,336.0,336.0,336.0,,,,26,1695895212.3362246,1695891600.0,
58567,,,0.3715464833027777,0.27,0.47,,,,27,1695895212.33627,1695891600.0,
58568,,,519.7274109778278,198.06,1940.39,,,,28,1695895212.3363144,1695891600.0,
58569,,,8705.216553944,8704.9651,8705.4781,,,,29,1695895212.3363671,1695891600.0,
58570,,,,,,,103.314594019998,290.2452095399952,30,1695895212.3364162,1695891600.0,1695340445.859198
58571,,,,,,,1176.331,705.5060999999998,31,1695895212.3364987,1695891600.0,
58572,,,441.1152607667889,166.1,1819.46,,,,32,1695895212.3365796,1695891600.0,
58573,,,,,,,4841.0404,423.7038000000002,33,1695895212.3366318,1695891600.0,
58574,,,,,,,0.0018,0.0,34,1695895212.3366768,1695891600.0,
58575,,,125.15321318935275,124.57,126.1,,,,35,1695895212.336722,1695891600.0,
58576,,,78.62046993880556,31.29,142.13,,,,36,1695895212.3367686,1695891600.0,
58577,,,,,,,3864.4377,282.59619999999995,37,1695895212.3368168,1695891600.0,
58578,,,,,,,2.4905,0.0,38,1695895212.3368788,1695891600.0,
58579,,,125.15321336043888,124.57,126.1,,,,39,1695895212.336925,1695891600.0,
58580,,,100.0,100.0,100.0,,,,40,1695895212.33697,1695891600.0,
58581,,,68.98751005211112,68.7,69.3,,,,41,1695895212.3370135,1695891600.0,
58582,,,69.79301888016666,69.4,70.2,,,,42,1695895212.3370605,1695891600.0,
58583,,,54.86300922,53.0,55.0,,,,43,1695895212.337149,1695891600.0,
58584,,,-59.26415110444445,-62.0,-57.0,,,,44,1695895212.3372054,1695891600.0,
58585,,,,,,,67.166,10.675999999999997,45,1695895212.337258,1695891600.0,
58586,,,,,,,0.195,10.675999999999942,46,1695895212.337297,1695891600.0,
58587,,,19.029770872222223,0.0,729.0,,,,47,1695895212.3373451,1695891600.0,
58588,,,56.669401762222215,0.0,1629.0,,,,48,1695895212.3373945,1695891600.0,
58589,,,50.948117546944445,0.0,1468.0,,,,49,1695895212.3374338,1695891600.0,
58590,,,0.02550120945,0.0,1.0,,,,50,1695895212.3374712,1695891600.0,
58591,,,121.08934175999998,119.0,122.0,,,,51,1695895212.3375094,1695891600.0,
58592,,,0.4724626775491666,0.0,13.475,,,,52,1695895212.337549,1695891600.0,
58593,,,-61.6660786175,-64.0,-59.0,,,,53,1695895212.3375852,1695891600.0,
58594,,,,,,,484.555,43.10300000000001,54,1695895212.337622,1695891600.0,
58595,,,,,,,1.126,43.10300000000026,55,1695895212.3376594,1695891600.0,
58596,,,100.41147686805556,72.0,136.0,,,,56,1695895212.3388486,1695891600.0,
58597,,,118.54849117055556,105.0,154.0,,,,57,1695895212.338899,1695891600.0,
58598,,,61.87433181055555,0.0,114.0,,,,58,1695895212.338949,1695891600.0,
58599,,,0.8482072869472224,0.59,1.0,,,,59,1695895212.3390317,1695891600.0,
58600,,,129.6518946088889,128.0,130.0,,,,60,1695895212.3391452,1695891600.0,
58601,,,0.9147424729505556,0.808,1.189,,,,61,1695895212.3391943,1695891600.0,
58602,,,30.33852743468664,1.17775122373368,1997.9448656407,,,,1,1695898812.3264215,1695895200.0,
58603,,,3.959275442169865,0.469682186973852,67.3489224236993,,,,2,1695898812.3266597,1695895200.0,
58604,,,71.01000099269444,71.0,71.1,,,,3,1695898812.3267534,1695895200.0,
58605,,,33.0,33.0,33.0,,,,4,1695898812.326806,1695895200.0,
58606,,,13.5,13.5,13.5,,,,5,1695898812.326848,1695895200.0,
58607,,,24.2622251325,23.2,25.1,,,,6,1695898812.3268886,1695895200.0,
58608,,,950.841050172,910.5,982.6,,,,7,1695898812.3269346,1695895200.0,
58609,,,2968.106048783166,2936.4,3008.5,,,,8,1695898812.3269744,1695895200.0,
58610,,,7.284493738305554,7.1,7.3,,,,9,1695898812.3270178,1695895200.0,
58611,,,94.08790166519444,91.6,94.4,,,,10,1695898812.3270552,1695895200.0,
58612,,,1199.5039286963893,1199.2,1201.9,,,,11,1695898812.32714,1695895200.0,
58613,,,0.9712680339444444,0.56,1.91,,,,12,1695898812.32718,1695895200.0,
58614,,,0.9681354572972222,0.77,1.27,,,,13,1695898812.327217,1695895200.0,
58615,,,0.97329456935,0.88,1.08,,,,14,1695898812.3272552,1695895200.0,
58616,,,,,,,101377.2,255411.10000000027,15,1695898812.3272936,1695895200.0,
58617,,,,,,,81738.3,173925.70000000013,16,1695898812.327332,1695895200.0,
58618,,,0.1780778135536111,0.029,0.202,,,,17,1695898812.3273702,1695895200.0,
58619,,,0.1513942396547222,0.074,0.234,,,,18,1695898812.3274114,1695895200.0,
58620,,,,,,,364082467.0,752844512.0,19,1695898812.3274505,1695895200.0,
58621,,,,,,,331613591.0,674574411.0,20,1695898812.3274903,1695895200.0,
58622,,,24.43056409638889,13.0,36.0,,,,21,1695898812.3275352,1695895200.0,
58623,,,0.0,0.0,0.0,,,,22,1695898812.327572,1695895200.0,
58624,,,84.93853339,79.0,91.0,,,,23,1695898812.327611,1695895200.0,
58625,,,0.0,0.0,0.0,,,,24,1695898812.3276482,1695895200.0,
58626,,,2.03,2.03,2.03,,,,25,1695898812.327685,1695895200.0,
58627,,,336.0,336.0,336.0,,,,26,1695898812.327723,1695895200.0,
58628,,,0.5682757477166666,0.47,0.68,,,,27,1695898812.3277588,1695895200.0,
58629,,,3711.2985363068574,320.76,7702.66,,,,28,1695898812.327796,1695895200.0,
58630,,,8707.298310783355,8705.4781,8709.1913,,,,29,1695898812.327834,1695895200.0,
58631,,,,,,,104.766342339998,291.6969578599952,30,1695898812.327873,1695895200.0,1695340445.859198
58632,,,,,,,1179.8598,709.0348999999999,31,1695898812.327912,1695895200.0,
58633,,,1911.9008841773968,167.04,3887.23,,,,32,1695898812.3279564,1695895200.0,
58634,,,,,,,4842.9498,425.6132000000007,33,1695898812.3279953,1695895200.0,
58635,,,,,,,0.0018,0.0,34,1695898812.3280392,1695895200.0,
58636,,,123.56831772651944,122.35,124.64,,,,35,1695898812.3281157,1695895200.0,
58637,,,1799.372851732897,61.62,3916.28,,,,36,1695898812.3281584,1695895200.0,
58638,,,,,,,3866.2415,284.4000000000001,37,1695898812.328202,1695895200.0,
58639,,,,,,,2.4905,0.0,38,1695898812.3282464,1695895200.0,
58640,,,123.56831787408052,122.35,124.64,,,,39,1695898812.328294,1695895200.0,
58641,,,100.0,100.0,100.0,,,,40,1695898812.328333,1695895200.0,
58642,,,68.58172493563889,68.4,68.7,,,,41,1695898812.3284144,1695895200.0,
58643,,,69.87709479572223,69.4,70.2,,,,42,1695898812.3284657,1695895200.0,
58644,,,54.81504145499999,53.0,58.0,,,,43,1695898812.3285022,1695895200.0,
58645,,,-59.01448239500001,-62.0,-56.0,,,,44,1695898812.3285484,1695895200.0,
58646,,,,,,,67.183,10.693000000000003,45,1695898812.3285863,1695895200.0,
58647,,,,,,,0.212,10.69299999999994,46,1695898812.3286357,1695895200.0,
58648,,,15.58864126638889,0.0,706.0,,,,47,1695898812.328675,1695895200.0,
58649,,,54.7127750425,0.0,1705.0,,,,48,1695898812.328714,1695895200.0,
58650,,,50.33038833222222,0.0,1556.0,,,,49,1695898812.3287537,1695895200.0,
58651,,,0.0166695418361111,0.0,1.0,,,,50,1695898812.3287928,1695895200.0,
58652,,,119.95337153527778,118.0,121.0,,,,51,1695898812.32884,1695895200.0,
58653,,,0.4602362517766665,0.0,14.159,,,,52,1695898812.3289175,1695895200.0,
58654,,,-61.41268591333332,-65.0,-59.0,,,,53,1695898812.3289664,1695895200.0,
58655,,,,,,,484.656,43.20400000000001,54,1695898812.3290143,1695895200.0,
58656,,,,,,,1.227,43.204000000000285,55,1695898812.3290534,1695895200.0,
58657,,,101.40289115305552,90.0,146.0,,,,56,1695898812.329126,1695895200.0,
58658,,,118.46494009305556,105.0,155.0,,,,57,1695898812.3291671,1695895200.0,
58659,,,59.850488881388905,0.0,111.0,,,,58,1695898812.3292053,1695895200.0,
58660,,,0.8570048356138887,0.64,1.0,,,,59,1695898812.329249,1695895200.0,
58661,,,128.2571743783333,127.0,129.0,,,,60,1695898812.3292856,1695895200.0,
58662,,,0.92317735564,0.817,1.204,,,,61,1695898812.329328,1695895200.0,
58663,,,26.19305078132341,9.9,44.3,,,,62,1695898812.3293653,1695895200.0,
58664,,,122.69594068933334,122.0,123.3,,,,63,1695898812.3301926,1695895200.0,
58665,,,0.2169345183440845,0.085,0.369,,,,64,1695898812.330264,1695895200.0,
58666,,,,,,,10.970256,2.761142999999999,65,1695898812.3303022,1695895200.0,
58667,,,101.76879182166874,100.76,102.38,,,,66,1695898812.3303378,1695895200.0,
58668,,,-79.15400444110836,-84.0,-75.0,,,,67,1695898812.3303733,1695895200.0,
58669,,,82.4276943374016,1.18190786755542,2325.40606509993,,,,1,1695902412.953947,1695898800.0,
58670,,,2.093350357800771,0.728845661653548,25.3191594682911,,,,2,1695902412.954227,1695898800.0,
58671,,,71.0566707578889,71.0,71.1,,,,3,1695902412.954332,1695898800.0,
58672,,,33.012083963833334,33.0,33.1,,,,4,1695902412.9543967,1695898800.0,
58673,,,13.48416557625,13.4,13.5,,,,5,1695902412.9544823,1695898800.0,
58674,,,24.43458150677777,24.3,24.7,,,,6,1695902412.95458,1695898800.0,
58675,,,957.629662391972,951.2,967.1,,,,7,1695902412.954672,1695898800.0,
58676,,,2961.319212258305,2951.8,2967.7,,,,8,1695902412.9547782,1695898800.0,
58677,,,7.299999999999998,7.3,7.3,,,,9,1695902412.9548688,1695898800.0,
58678,,,94.30224246488888,94.1,94.6,,,,10,1695902412.9549232,1695898800.0,
58679,,,1199.2080520808054,1198.9,1199.4,,,,11,1695902412.9549892,1695898800.0,
58680,,,0.959811488238889,0.48,1.73,,,,12,1695902412.9551437,1695898800.0,
58681,,,0.9530410556666666,0.71,1.28,,,,13,1695902412.9552107,1695898800.0,
58682,,,0.9451625793916666,0.82,1.11,,,,14,1695902412.9552803,1695898800.0,
58683,,,,,,,102010.7,256044.60000000024,15,1695902412.9553432,1695898800.0,
58684,,,,,,,82256.2,174443.60000000015,16,1695902412.9554317,1695898800.0,
58685,,,0.1844557583105555,0.17,0.199,,,,17,1695902412.955519,1695898800.0,
58686,,,0.1508446606577778,0.099,0.195,,,,18,1695902412.9556077,1695898800.0,
58687,,,,,,,366634274.0,755396319.0,19,1695902412.9556713,1695898800.0,
58688,,,,,,,333988396.0,676949216.0,20,1695902412.9557407,1695898800.0,
58689,,,24.45809914277778,17.0,32.0,,,,21,1695902412.9558337,1695898800.0,
58690,,,0.0,0.0,0.0,,,,22,1695902412.9559045,1695898800.0,
58691,,,97.80898459944446,91.0,104.0,,,,23,1695902412.9559524,1695898800.0,
58692,,,0.0,0.0,0.0,,,,24,1695902412.9560008,1695898800.0,
58693,,,2.03,2.03,2.03,,,,25,1695902412.9560547,1695898800.0,
58694,,,336.0,336.0,336.0,,,,26,1695902412.9562013,1695898800.0,
58695,,,0.7425505632972221,0.68,0.87,,,,27,1695902412.9562836,1695898800.0,
58696,,,1261.759428098036,278.81,6614.2,,,,28,1695902412.9563282,1695898800.0,
58697,,,8710.01550561084,8709.1913,8710.4575,,,,29,1695902412.9563687,1695898800.0,
58698,,,,,,,105.287257019998,292.2178725399952,30,1695902412.956408,1695898800.0,1695340445.859198
58699,,,,,,,1181.126,710.3010999999999,31,1695902412.9564452,1695898800.0,
58700,,,773.7866761802028,237.3,3793.82,,,,32,1695902412.9564826,1695898800.0,
58701,,,,,,,4843.7272,426.39060000000063,33,1695902412.956536,1695898800.0,
58702,,,,,,,0.0018,0.0,34,1695902412.9565809,1695898800.0,
58703,,,123.5676381967972,122.25,124.39,,,,35,1695902412.9566443,1695898800.0,
58704,,,487.9797660285028,40.71,2839.72,,,,36,1695902412.9567306,1695898800.0,
58705,,,,,,,3866.7303,284.8888000000002,37,1695902412.956808,1695898800.0,
58706,,,,,,,2.4905,0.0,38,1695902412.956862,1695898800.0,
58707,,,123.56763823523056,122.25,124.39,,,,39,1695902412.9569128,1695898800.0,
58708,,,100.0,100.0,100.0,,,,40,1695902412.9569654,1695898800.0,
58709,,,68.4251788685,68.2,68.5,,,,41,1695902412.9570303,1695898800.0,
58710,,,69.8875475695,69.4,70.2,,,,42,1695902412.9571478,1695898800.0,
58711,,,56.63946830416666,55.0,57.0,,,,43,1695902412.957195,1695898800.0,
58712,,,-58.67763555055556,-63.0,-57.0,,,,44,1695902412.9572363,1695898800.0,
58713,,,,,,,67.2,10.71,45,1695902412.957274,1695898800.0,
58714,,,,,,,0.229,10.70999999999994,46,1695902412.9573302,1695898800.0,
58715,,,16.72456945527778,0.0,702.0,,,,47,1695902412.957377,1695898800.0,
58716,,,58.82008834916667,0.0,1207.0,,,,48,1695902412.9574535,1695898800.0,
58717,,,53.87915104083333,0.0,1144.0,,,,49,1695902412.9575284,1695898800.0,
58718,,,0.0172105223499999,0.0,1.0,,,,50,1695902412.9575846,1695898800.0,
58719,,,119.81747800777778,117.0,121.0,,,,51,1695902412.9576285,1695898800.0,
58720,,,0.4954609232194444,0.0,10.051,,,,52,1695902412.957669,1695898800.0,
58721,,,-60.783403994444434,-64.0,-56.0,,,,53,1695902412.957709,1695898800.0,
58722,,,,,,,484.757,43.30500000000001,54,1695902412.9577591,1695898800.0,
58723,,,,,,,1.328,43.30500000000031,55,1695902412.9578063,1695898800.0,
58724,,,100.66890403472222,91.0,128.0,,,,56,1695902412.9578853,1695898800.0,
58725,,,117.57380705944443,105.0,157.0,,,,57,1695902412.958589,1695898800.0,
58726,,,59.600808111666645,0.0,118.0,,,,58,1695902412.95938,1695898800.0,
58727,,,0.8570932729666666,0.66,1.0,,,,59,1695902412.9595642,1695898800.0,
58728,,,128.29032599944446,126.0,129.0,,,,60,1695902412.9596243,1695898800.0,
58729,,,0.9165356388894442,0.814,1.225,,,,61,1695902412.9596777,1695898800.0,
58730,,,10.003798148583334,9.9,10.1,,,,62,1695902412.9597163,1695898800.0,
58731,,,122.60529722308333,121.3,123.2,,,,63,1695902412.959778,1695898800.0,
58732,,,0.0868046344063888,0.086,0.088,,,,64,1695902412.959835,1695898800.0,
58733,,,,,,,10.979789,2.770676,65,1695902412.9598775,1695898800.0,
58734,,,102.30460527375,101.66,103.46,,,,66,1695902412.9599326,1695898800.0,
58735,,,-76.5573739538889,-81.0,-73.0,,,,67,1695902412.9599762,1695898800.0,
58736,,,153.60620319986003,1.20240309671083,1509.75425451362,,,,1,1695906011.9093895,1695902400.0,
58737,,,14.86707711188111,0.695369175826571,108.303941496043,,,,2,1695906011.9095592,1695902400.0,
58738,,,71.07799603355556,71.0,71.1,,,,3,1695906011.9096248,1695902400.0,
58739,,,33.05507038186112,33.0,33.1,,,,4,1695906011.9096684,1695902400.0,
58740,,,13.444929628722225,13.4,13.5,,,,5,1695906011.909708,1695902400.0,
58741,,,24.45806032505556,24.3,24.7,,,,6,1695906011.9097474,1695902400.0,
58742,,,958.4136396527778,952.4,967.4,,,,7,1695906011.909788,1695902400.0,
58743,,,2960.5317578149165,2951.5,2966.6,,,,8,1695906011.909828,1695902400.0,
58744,,,7.299999999999998,7.3,7.3,,,,9,1695906011.9098744,1695902400.0,
58745,,,94.6,94.6,94.6,,,,10,1695906011.9099188,1695902400.0,
58746,,,1198.9,1198.9,1198.9,,,,11,1695906011.9099646,1695902400.0,
58747,,,1.115714503013889,0.64,2.06,,,,12,1695906011.9100134,1695902400.0,
58748,,,1.1110502739583332,0.92,1.36,,,,13,1695906011.9100544,1695902400.0,
58749,,,1.0910474312694445,1.02,1.18,,,,14,1695906011.9101808,1695902400.0,
58750,,,,,,,102647.2,256681.1000000002,15,1695906011.9102194,1695902400.0,
58751,,,,,,,82780.1,174967.50000000012,16,1695906011.910255,1695902400.0,
58752,,,0.1853530522816666,0.169,0.207,,,,17,1695906011.9102895,1695902400.0,
58753,,,0.1526487820552778,0.108,0.201,,,,18,1695906011.910326,1695902400.0,
58754,,,,,,,369227033.0,757989078.0,19,1695906011.9103785,1695902400.0,
58755,,,,,,,336411497.0,679372317.0,20,1695906011.9104557,1695902400.0,
58756,,,24.76355135916667,17.0,34.0,,,,21,1695906011.9105067,1695902400.0,
58757,,,0.0,0.0,0.0,,,,22,1695906011.9105656,1695902400.0,
58758,,,110.83994465166668,104.0,117.0,,,,23,1695906011.9106135,1695902400.0,
58759,,,0.0,0.0,0.0,,,,24,1695906011.910656,1695902400.0,
58760,,,2.03,2.03,2.03,,,,25,1695906011.9106932,1695902400.0,
58761,,,336.0,336.0,336.0,,,,26,1695906011.9107308,1695902400.0,
58762,,,0.920550675711111,0.87,1.01,,,,27,1695906011.9107685,1695902400.0,
58763,,,1110.4250622507418,310.07,6481.42,,,,28,1695906011.9108052,1695902400.0,
58764,,,8711.200474562493,8710.4575,8711.5758,,,,29,1695906011.9108434,1695902400.0,
58765,,,,,,,105.747325639998,292.67794115999527,30,1695906011.91088,1695902400.0,1695340445.859198
58766,,,,,,,1182.2443,711.4194,31,1695906011.910916,1695902400.0,
58767,,,745.1820058055165,212.58,3732.43,,,,32,1695906011.9109528,1695902400.0,
58768,,,,,,,4844.4791,427.1424999999999,33,1695906011.9109905,1695902400.0,
58769,,,,,,,0.0018,0.0,34,1695906011.9110298,1695902400.0,
58770,,,123.90483491785832,121.88,124.56,,,,35,1695906011.9110694,1695902400.0,
58771,,,365.1712046560305,32.38,3896.97,,,,36,1695906011.911154,1695902400.0,
58772,,,,,,,3867.0967,285.25520000000006,37,1695906011.9111946,1695902400.0,
58773,,,,,,,2.4905,0.0,38,1695906011.9112332,1695902400.0,
58774,,,123.90483472388613,121.88,124.56,,,,39,1695906011.9112756,1695902400.0,
58775,,,100.0,100.0,100.0,,,,40,1695906011.9113145,1695902400.0,
58776,,,68.21527032077779,68.2,68.4,,,,41,1695906011.9113548,1695902400.0,
58777,,,69.95745004397222,69.4,70.3,,,,42,1695906011.9113944,1695902400.0,
58778,,,55.0,55.0,55.0,,,,43,1695906011.911432,1695902400.0,
58779,,,-58.98082835638889,-62.0,-56.0,,,,44,1695906011.911471,1695902400.0,
58780,,,,,,,67.217,10.726999999999997,45,1695906011.9115074,1695902400.0,
58781,,,,,,,0.246,10.726999999999938,46,1695906011.9115448,1695902400.0,
58782,,,16.886559471666665,0.0,702.0,,,,47,1695906011.9115827,1695902400.0,
58783,,,56.67724443027779,0.0,1603.0,,,,48,1695906011.9116223,1695902400.0,
58784,,,51.79855501888889,0.0,1443.0,,,,49,1695906011.9116611,1695902400.0,
58785,,,0.0188122684194444,0.0,1.0,,,,50,1695906011.911698,1695902400.0,
58786,,,119.87958405833332,117.0,121.0,,,,51,1695906011.911736,1695902400.0,
58787,,,0.4765358961725,0.0,13.314,,,,52,1695906011.9117754,1695902400.0,
58788,,,-60.47193527944446,-65.0,-57.0,,,,53,1695906011.9118145,1695902400.0,
58789,,,,,,,484.858,43.406000000000006,54,1695906011.9118524,1695902400.0,
58790,,,,,,,1.428,43.40500000000033,55,1695906011.9118896,1695902400.0,
58791,,,100.93919579388891,90.0,129.0,,,,56,1695906011.9119337,1695902400.0,
58792,,,117.96083654055556,105.0,154.0,,,,57,1695906011.911971,1695902400.0,
58793,,,59.94770685194445,0.0,114.0,,,,58,1695906011.9120092,1695902400.0,
58794,,,0.8567944870027778,0.64,1.0,,,,59,1695906011.912047,1695902400.0,
58795,,,128.65444849666667,127.0,129.0,,,,60,1695906011.9121091,1695902400.0,
58796,,,0.9177825223411112,0.812,1.199,,,,61,1695906011.9121497,1695902400.0,
58797,,,6.938935258972223,1.1,10.1,,,,62,1695906011.912186,1695902400.0,
58798,,,122.88467634619444,121.8,123.3,,,,63,1695906011.9122236,1695902400.0,
58799,,,0.0616451180605555,0.0,0.088,,,,64,1695906011.9122615,1695902400.0,
58800,,,,,,,10.986071,2.7769580000000005,65,1695906011.9122982,1695902400.0,
58801,,,104.93333411804998,103.1,106.88,,,,66,1695906011.9123354,1695902400.0,
58802,,,-77.51912217388889,-82.0,-74.0,,,,67,1695906011.9123747,1695902400.0,
58803,,,190.52697693690692,1.24093975038694,3687.96658863329,,,,1,1695909612.6782274,1695906000.0,
58804,,,10.464314517235236,0.711963305101811,81.8390303292403,,,,2,1695909612.678433,1695906000.0,
58805,,,71.10000000000001,71.1,71.1,,,,3,1695909612.6785326,1695906000.0,
58806,,,33.07290624744445,33.0,33.1,,,,4,1695909612.6786149,1695906000.0,
58807,,,13.42542698027778,13.4,13.5,,,,5,1695909612.678684,1695906000.0,
58808,,,23.949274809055552,23.8,24.7,,,,6,1695909612.6787865,1695906000.0,
58809,,,938.5032075520832,932.0,966.3,,,,7,1695909612.6788602,1695906000.0,
58810,,,2980.4455297521117,2952.7,2987.0,,,,8,1695909612.6789205,1695906000.0,
58811,,,7.346267217555554,7.3,7.4,,,,9,1695909612.678972,1695906000.0,
58812,,,94.89891475727777,94.6,95.1,,,,10,1695909612.6790326,1695906000.0,
58813,,,1198.6236114787223,1198.4,1198.9,,,,11,1695909612.6791437,1695906000.0,
58814,,,0.999207617286111,0.45,2.02,,,,12,1695909612.6792228,1695906000.0,
58815,,,1.0171087949361113,0.73,1.38,,,,13,1695909612.679294,1695906000.0,
58816,,,1.03164258285,0.9,1.16,,,,14,1695909612.679389,1695906000.0,
58817,,,,,,,103284.2,257318.1000000002,15,1695909612.6794424,1695906000.0,
58818,,,,,,,83305.5,175492.90000000014,16,1695909612.6794803,1695906000.0,
58819,,,0.1854118536469444,0.169,0.207,,,,17,1695909612.679517,1695906000.0,
58820,,,0.1531122238494444,0.112,0.221,,,,18,1695909612.679554,1695906000.0,
58821,,,,,,,371826176.0,760588221.0,19,1695909612.6795945,1695906000.0,
58822,,,,,,,338852148.0,681812968.0,20,1695909612.6796336,1695906000.0,
58823,,,25.006296964999997,18.0,37.0,,,,21,1695909612.6796715,1695906000.0,
58824,,,0.0,0.0,0.0,,,,22,1695909612.67971,1695906000.0,
58825,,,123.82004559694444,117.0,130.0,,,,23,1695909612.679769,1695906000.0,
58826,,,0.0,0.0,0.0,,,,24,1695909612.679821,1695906000.0,
58827,,,2.03,2.03,2.03,,,,25,1695909612.6798816,1695906000.0,
58828,,,336.0,336.0,336.0,,,,26,1695909612.6799407,1695906000.0,
58829,,,1.01,1.01,1.01,,,,27,1695909612.6799858,1695906000.0,
58830,,,1422.5487952724527,276.03,6831.99,,,,28,1695909612.6800256,1695906000.0,
58831,,,8712.297606764221,8711.5758,8712.9432,,,,29,1695909612.680064,1695906000.0,
58832,,,,,,,106.309873999998,293.2404895199952,30,1695909612.680153,1695906000.0,1695340445.859198
58833,,,,,,,1183.6117,712.7867999999999,31,1695909612.6801913,1695906000.0,
58834,,,838.6356159099723,237.67,4143.55,,,,32,1695909612.680228,1695906000.0,
58835,,,,,,,4845.2901,427.9535000000005,33,1695909612.6802638,1695906000.0,
58836,,,,,,,0.0018,0.0,34,1695909612.6803005,1695906000.0,
58837,,,123.64026930279168,121.98,125.44,,,,35,1695909612.6803384,1695906000.0,
58838,,,584.0818564678195,32.23,3697.29,,,,36,1695909612.6803763,1695906000.0,
58839,,,,,,,3867.6531,285.8116,37,1695909612.680414,1695906000.0,
58840,,,,,,,2.4905,0.0,38,1695909612.6804495,1695906000.0,
58841,,,123.64026954377222,121.98,125.44,,,,39,1695909612.680545,1695906000.0,
58842,,,100.0,100.0,100.0,,,,40,1695909612.6805854,1695906000.0,
58843,,,68.38438957986111,68.2,68.5,,,,41,1695909612.6806226,1695906000.0,
58844,,,69.99317422508334,69.4,70.3,,,,42,1695909612.6806595,1695906000.0,
58845,,,55.0,55.0,55.0,,,,43,1695909612.6806986,1695906000.0,
58846,,,-59.16685686222223,-62.0,-56.0,,,,44,1695909612.680747,1695906000.0,
58847,,,,,,,67.234,10.743999999999993,45,1695909612.6807852,1695906000.0,
58848,,,,,,,0.263,10.743999999999936,46,1695909612.680821,1695906000.0,
58849,,,17.88259599555556,0.0,713.0,,,,47,1695909612.6808572,1695906000.0,
58850,,,57.47744506083333,0.0,1587.0,,,,48,1695909612.680893,1695906000.0,
58851,,,52.178077046944445,0.0,1434.0,,,,49,1695909612.680962,1695906000.0,
58852,,,0.0170419930749999,0.0,1.0,,,,50,1695909612.681021,1695906000.0,
58853,,,119.89297195805555,117.0,121.0,,,,51,1695909612.6810708,1695906000.0,
58854,,,0.4844862969027777,0.0,13.556,,,,52,1695909612.6811385,1695906000.0,
58855,,,-61.1763214975,-66.0,-58.0,,,,53,1695909612.6811962,1695906000.0,
58856,,,,,,,484.959,43.507000000000005,54,1695909612.6812365,1695906000.0,
58857,,,,,,,1.53,43.507000000000346,55,1695909612.6812766,1695906000.0,
58858,,,101.2768475802778,91.0,154.0,,,,56,1695909612.6813152,1695906000.0,
58859,,,117.94793610749998,105.0,186.0,,,,57,1695909612.681354,1695906000.0,
58860,,,59.56505077194444,0.0,143.0,,,,58,1695909612.6813922,1695906000.0,
58861,,,0.8592953758944444,0.64,1.0,,,,59,1695909612.6814294,1695906000.0,
58862,,,128.45940043527776,126.0,130.0,,,,60,1695909612.6814682,1695906000.0,
58863,,,0.9186914547830556,0.81,1.452,,,,61,1695909612.6815062,1695906000.0,
58864,,,1.1999999999999995,1.2,1.2,,,,62,1695909612.681543,1695906000.0,
58865,,,122.79671709633334,121.5,124.2,,,,63,1695909612.6815803,1695906000.0,
58866,,,0.0154944834341666,0.0,0.021,,,,64,1695909612.6816173,1695906000.0,
58867,,,,,,,10.986071,2.7769580000000005,65,1695909612.6816535,1695906000.0,
58868,,,109.2441663582,106.88,111.56,,,,66,1695909612.6816905,1695906000.0,
58869,,,-77.54230125166666,-82.0,-75.0,,,,67,1695909612.681727,1695906000.0,
58870,,,2.867060295614438,1.16561144005358,55.0286000802474,,,,1,1695913212.325404,1695909600.0,
58871,,,1.217708764436445,0.683423039095312,8.05651455987316,,,,2,1695913212.325596,1695909600.0,
58872,,,71.11541410575,71.1,71.2,,,,3,1695913212.3256743,1695909600.0,
58873,,,33.10000000000001,33.1,33.1,,,,4,1695913212.3257284,1695909600.0,
58874,,,13.400000000000004,13.4,13.4,,,,5,1695913212.3257797,1695909600.0,
58875,,,23.93583700363889,23.8,24.2,,,,6,1695913212.3258288,1695909600.0,
58876,,,938.0463501496946,933.5,947.1,,,,7,1695913212.3258762,1695909600.0,
58877,,,2980.9028159465,2971.9,2985.4,,,,8,1695913212.325923,1695909600.0,
58878,,,7.299999999999998,7.3,7.3,,,,9,1695913212.325969,1695909600.0,
58879,,,94.74499744658334,94.6,94.9,,,,10,1695913212.326015,1695909600.0,
58880,,,1198.8033350401113,1198.7,1198.9,,,,11,1695913212.3260612,1695909600.0,
58881,,,0.9229977106,0.52,1.7,,,,12,1695913212.3261497,1695909600.0,
58882,,,0.9117907547222224,0.72,1.08,,,,13,1695913212.3262005,1695909600.0,
58883,,,0.9054146538694444,0.81,0.98,,,,14,1695913212.3262477,1695909600.0,
58884,,,,,,,103915.7,257949.6000000002,15,1695913212.3262932,1695909600.0,
58885,,,,,,,83827.3,176014.70000000016,16,1695913212.326338,1695909600.0,
58886,,,0.1846731937191666,0.169,0.207,,,,17,1695913212.3263836,1695909600.0,
58887,,,0.1525242169569444,0.105,0.2,,,,18,1695913212.3264303,1695909600.0,
58888,,,,,,,374382415.0,763144460.0,19,1695913212.326478,1695909600.0,
58889,,,,,,,341259902.0,684220722.0,20,1695913212.3265257,1695909600.0,
58890,,,24.813767035,17.0,36.0,,,,21,1695913212.3265736,1695909600.0,
58891,,,0.0,0.0,0.0,,,,22,1695913212.3266478,1695909600.0,
58892,,,136.79840336194442,130.0,143.0,,,,23,1695913212.3267157,1695909600.0,
58893,,,0.0,0.0,0.0,,,,24,1695913212.3267682,1695909600.0,
58894,,,2.03,2.03,2.03,,,,25,1695913212.326824,1695909600.0,
58895,,,336.0,336.0,336.0,,,,26,1695913212.326872,1695909600.0,
58896,,,1.0968190707916663,1.01,1.1,,,,27,1695913212.3269267,1695909600.0,
58897,,,852.3692022748888,190.48,6091.89,,,,28,1695913212.3269744,1695909600.0,
58898,,,8713.615209482785,8712.9432,8713.8556,,,,29,1695913212.3270228,1695909600.0,
58899,,,,,,,106.685235359998,293.6158508799952,30,1695913212.3270764,1695909600.0,1695340445.859198
58900,,,,,,,1184.5241,713.6992,31,1695913212.32716,1695909600.0,
58901,,,606.2648698537445,151.35,3548.82,,,,32,1695913212.3272076,1695909600.0,
58902,,,,,,,4845.9277,428.59110000000055,33,1695913212.3272538,1695909600.0,
58903,,,,,,,0.0018,0.0,34,1695913212.3273,1695909600.0,
58904,,,124.85336009879724,123.62,125.54,,,,35,1695913212.3273528,1695909600.0,
58905,,,246.09643383957211,36.46,2563.13,,,,36,1695913212.3274,1695909600.0,
58906,,,,,,,3867.9279,286.08640000000014,37,1695913212.327447,1695909600.0,
58907,,,,,,,2.4905,0.0,38,1695913212.3274932,1695909600.0,
58908,,,124.8533597803583,123.62,125.54,,,,39,1695913212.3275433,1695909600.0,
58909,,,100.0,100.0,100.0,,,,40,1695913212.327589,1695909600.0,
58910,,,68.43379745730554,68.4,68.5,,,,41,1695913212.3276353,1695909600.0,
58911,,,70.12606757816667,69.4,70.3,,,,42,1695913212.3277068,1695909600.0,
58912,,,54.15924910722222,53.0,55.0,,,,43,1695913212.3277657,1695909600.0,
58913,,,-58.99829380277779,-62.0,-57.0,,,,44,1695913212.327817,1695909600.0,
58914,,,,,,,67.251,10.761000000000005,45,1695913212.3278666,1695909600.0,
58915,,,,,,,0.28,10.760999999999934,46,1695913212.3279212,1695909600.0,
58916,,,17.15842259861111,0.0,716.0,,,,47,1695913212.3279674,1695909600.0,
58917,,,58.63931807638889,0.0,1619.0,,,,48,1695913212.328042,1695909600.0,
58918,,,53.70901577722222,0.0,1456.0,,,,49,1695913212.3281224,1695909600.0,
58919,,,0.0179177878916666,0.0,1.0,,,,50,1695913212.3281746,1695909600.0,
58920,,,120.93294108777776,118.0,122.0,,,,51,1695913212.3282309,1695909600.0,
58921,,,0.4898579752141667,0.0,13.378,,,,52,1695913212.328286,1695909600.0,
58922,,,-61.74727248888888,-64.0,-58.0,,,,53,1695913212.3283422,1695909600.0,
58923,,,,,,,485.06,43.608,54,1695913212.328406,1695909600.0,
58924,,,,,,,1.63,43.60700000000037,55,1695913212.3290346,1695909600.0,
58925,,,100.8339541722222,91.0,134.0,,,,56,1695913212.32915,1695909600.0,
58926,,,117.64830185833333,105.0,153.0,,,,57,1695913212.329206,1695909600.0,
58927,,,59.750791666666665,0.0,106.0,,,,58,1695913212.3292575,1695909600.0,
58928,,,0.8578082032333333,0.66,1.0,,,,59,1695913212.3293035,1695909600.0,
58929,,,129.738348085,128.0,131.0,,,,60,1695913212.3293495,1695909600.0,
58930,,,0.9079523521247224,0.81,1.19,,,,61,1695913212.3293946,1695909600.0,
58931,,,1.205276442222222,1.2,1.3,,,,62,1695913212.3294394,1695909600.0,
58932,,,123.86881457405556,122.5,124.5,,,,63,1695913212.3294835,1695909600.0,
58933,,,0.0155889194483333,0.0,0.021,,,,64,1695913212.3295362,1695909600.0,
58934,,,,,,,10.986071,2.7769580000000005,65,1695913212.329586,1695909600.0,
58935,,,112.82796413565,111.2,114.26,,,,66,1695913212.3296328,1695909600.0,
58936,,,-77.2508318875,-81.0,-74.0,,,,67,1695913212.3296914,1695909600.0,
58937,,,5.622761125829584,0.807403775444247,159.054308847804,,,,1,1695916812.8395357,1695913200.0,
58938,,,108.49684730382188,0.720608687468804,5275.40033271505,,,,2,1695916812.8396823,1695913200.0,
58939,,,71.14997414405555,71.1,71.2,,,,3,1695916812.8397255,1695913200.0,
58940,,,33.10000000000001,33.1,33.1,,,,4,1695916812.839763,1695913200.0,
58941,,,13.400000000000004,13.4,13.4,,,,5,1695916812.8397973,1695913200.0,
58942,,,23.954581942305555,23.8,24.2,,,,6,1695916812.8398309,1695913200.0,
58943,,,938.8183954065,933.1,950.0,,,,7,1695916812.8398645,1695913200.0,
58944,,,2980.126635219334,2968.9,2985.9,,,,8,1695916812.8398976,1695913200.0,
58945,,,7.299999999999998,7.3,7.3,,,,9,1695916812.8399303,1695913200.0,
58946,,,94.9,94.9,94.9,,,,10,1695916812.8399637,1695913200.0,
58947,,,1198.7000000000005,1198.7,1198.7,,,,11,1695916812.839996,1695913200.0,
58948,,,1.052923378347222,0.64,3.13,,,,12,1695916812.840028,1695913200.0,
58949,,,1.0558136825805555,0.82,1.85,,,,13,1695916812.8400612,1695913200.0,
58950,,,1.0482575598444444,0.91,1.31,,,,14,1695916812.8401213,1695913200.0,
58951,,,,,,,104560.7,258594.6000000002,15,1695916812.8401663,1695913200.0,
58952,,,,,,,84343.7,176531.10000000015,16,1695916812.840199,1695913200.0,
58953,,,0.1877864074275,0.169,0.935,,,,17,1695916812.8402312,1695913200.0,
58954,,,0.1503729642025,0.107,0.194,,,,18,1695916812.8402653,1695913200.0,
58955,,,,,,,376959675.0,765721720.0,19,1695916812.8402982,1695913200.0,
58956,,,,,,,343656336.0,686617156.0,20,1695916812.8403327,1695913200.0,
58957,,,24.666201264166663,17.0,34.0,,,,21,1695916812.840366,1695913200.0,
58958,,,0.0,0.0,0.0,,,,22,1695916812.8403988,1695913200.0,
58959,,,149.75181571527776,143.0,156.0,,,,23,1695916812.8404384,1695913200.0,
58960,,,0.0,0.0,0.0,,,,24,1695916812.8404818,1695913200.0,
58961,,,2.03,2.03,2.03,,,,25,1695916812.840515,1695913200.0,
58962,,,336.0,336.0,336.0,,,,26,1695916812.840548,1695913200.0,
58963,,,1.1834075714861112,1.1,1.23,,,,27,1695916812.8405795,1695913200.0,
58964,,,542.6032425170306,190.73,2364.93,,,,28,1695916812.8406126,1695913200.0,
58965,,,8714.10771731743,8713.8556,8714.3862,,,,29,1695916812.840645,1695913200.0,
58966,,,,,,,106.903524199998,293.8341397199952,30,1695916812.840696,1695913200.0,1695340445.859198
58967,,,,,,,1185.0547,714.2297999999998,31,1695916812.840757,1695913200.0,
58968,,,445.38357744935,149.89,2247.82,,,,32,1695916812.840808,1695913200.0,
58969,,,,,,,4846.3613,429.0247,33,1695916812.8408608,1695913200.0,
58970,,,,,,,0.0018,0.0,34,1695916812.8409164,1695913200.0,
58971,,,124.52919554998056,123.72,125.31,,,,35,1695916812.8409548,1695913200.0,
58972,,,97.2264907365722,32.65,311.5,,,,36,1695916812.8409913,1695913200.0,
58973,,,,,,,3868.0249,286.1833999999999,37,1695916812.841026,1695913200.0,
58974,,,,,,,2.4905,0.0,38,1695916812.8410606,1695913200.0,
58975,,,124.52919532006666,123.72,125.31,,,,39,1695916812.8411558,1695913200.0,
58976,,,100.0,100.0,100.0,,,,40,1695916812.8412025,1695913200.0,
58977,,,68.41903926669444,68.4,68.5,,,,41,1695916812.841238,1695913200.0,
58978,,,70.07197381402776,69.4,70.5,,,,42,1695916812.8412764,1695913200.0,
58979,,,53.36388518055556,53.0,56.0,,,,43,1695916812.841313,1695913200.0,
58980,,,-59.46059885694444,-64.0,-57.0,,,,44,1695916812.8413477,1695913200.0,
58981,,,,,,,67.268,10.778,45,1695916812.8413827,1695913200.0,
58982,,,,,,,0.297,10.777999999999931,46,1695916812.8414166,1695913200.0,
58983,,,16.52479258,0.0,712.0,,,,47,1695916812.8414505,1695913200.0,
58984,,,58.188501161666665,0.0,1458.0,,,,48,1695916812.8414826,1695913200.0,
58985,,,53.38179998527777,0.0,1277.0,,,,49,1695916812.8415177,1695913200.0,
58986,,,0.0196308360333333,0.0,1.0,,,,50,1695916812.841551,1695913200.0,
58987,,,120.7173963827778,118.0,122.0,,,,51,1695916812.8415887,1695913200.0,
58988,,,0.4874885824461111,0.0,12.26,,,,52,1695916812.841624,1695913200.0,
58989,,,-61.72451835861112,-67.0,-59.0,,,,53,1695916812.841658,1695913200.0,
58990,,,,,,,485.162,43.70999999999998,54,1695916812.8416915,1695913200.0,
58991,,,,,,,1.732,43.70900000000039,55,1695916812.841724,1695913200.0,
58992,,,101.71071631388888,90.0,139.0,,,,56,1695916812.8417587,1695913200.0,
58993,,,118.5651317222222,105.0,154.0,,,,57,1695916812.841794,1695913200.0,
58994,,,60.00933935277778,0.0,114.0,,,,58,1695916812.8418298,1695913200.0,
58995,,,0.8582780268444444,0.67,1.0,,,,59,1695916812.841866,1695913200.0,
58996,,,129.2620532975,128.0,130.0,,,,60,1695916812.8419085,1695913200.0,
58997,,,0.9175949144305556,0.809,1.191,,,,61,1695916812.8419428,1695913200.0,
58998,,,1.1999999999999995,1.2,1.2,,,,62,1695916812.842155,1695913200.0,
58999,,,123.57868862808331,123.1,124.1,,,,63,1695916812.8421917,1695913200.0,
59000,,,0.0142922784469444,0.0,0.021,,,,64,1695916812.842225,1695913200.0,
59001,,,,,,,10.986071,2.7769580000000005,65,1695916812.842258,1695913200.0,
59002,,,116.28767072793131,114.26,117.86,,,,66,1695916812.8423312,1695913200.0,
59003,,,-77.54226762637148,-82.0,-75.0,,,,67,1695916812.842381,1695913200.0,
59004,,,48.613942051874695,0.797316909006911,1319.20122996389,,,,1,1695920412.7316084,1695916800.0,
59005,,,2.684159454007089,0.896969457058936,24.2326704725698,,,,2,1695920412.7317328,1695916800.0,
59006,,,71.18291548583333,71.1,71.2,,,,3,1695920412.7317722,1695916800.0,
59007,,,33.10000000000001,33.1,33.1,,,,4,1695920412.7318072,1695916800.0,
59008,,,13.400000000000004,13.4,13.4,,,,5,1695920412.7318418,1695916800.0,
59009,,,23.958013811111105,23.8,24.9,,,,6,1695920412.7318754,1695916800.0,
59010,,,938.9271060516666,931.1,976.4,,,,7,1695920412.731908,1695916800.0,
59011,,,2980.0254111985555,2942.6,2987.9,,,,8,1695920412.7319484,1695916800.0,
59012,,,7.334503625611113,7.3,7.4,,,,9,1695920412.731981,1695916800.0,
59013,,,95.13419403683332,94.9,96.1,,,,10,1695920412.7320142,1695916800.0,
59014,,,1198.4649721829446,1197.4,1198.7,,,,11,1695920412.7320518,1695916800.0,
59015,,,1.0211799387472222,0.56,1.97,,,,12,1695920412.7321174,1695916800.0,
59016,,,1.0063173130055554,0.81,1.24,,,,13,1695920412.7321525,1695916800.0,
59017,,,0.9892970648638888,0.89,1.09,,,,14,1695920412.7321875,1695916800.0,
59018,,,,,,,105191.0,259224.90000000023,15,1695920412.7322211,1695916800.0,
59019,,,,,,,84845.9,177033.30000000016,16,1695920412.7322538,1695916800.0,
59020,,,0.1835445595505555,0.167,0.203,,,,17,1695920412.7322865,1695916800.0,
59021,,,0.1462898859544444,0.1,0.198,,,,18,1695920412.732326,1695916800.0,
59022,,,,,,,379491591.0,768253636.0,19,1695920412.7323596,1695916800.0,
59023,,,,,,,346025275.0,688986095.0,20,1695920412.7323947,1695916800.0,
59024,,,23.572959970277772,17.0,33.0,,,,21,1695920412.732428,1695916800.0,
59025,,,0.0,0.0,0.0,,,,22,1695920412.7324717,1695916800.0,
59026,,,162.70395014055555,156.0,169.0,,,,23,1695920412.732505,1695916800.0,
59027,,,0.0,0.0,0.0,,,,24,1695920412.73254,1695916800.0,
59028,,,2.03,2.03,2.03,,,,25,1695920412.7325747,1695916800.0,
59029,,,336.0,336.0,336.0,,,,26,1695920412.7326066,1695916800.0,
59030,,,1.2300000000000002,1.23,1.23,,,,27,1695920412.7326407,1695916800.0,
59031,,,1024.3577646625974,262.88,6261.98,,,,28,1695920412.7326736,1695916800.0,
59032,,,8714.825309428286,8714.3862,8715.4111,,,,29,1695920412.732715,1695916800.0,
59033,,,,,,,107.325168059998,294.2557835799951,30,1695920412.7327485,1695916800.0,1695340445.859198
59034,,,,,,,1186.0796,715.2547,31,1695920412.7327814,1695916800.0,
59035,,,699.2829130622166,151.06,3764.25,,,,32,1695920412.7328167,1695916800.0,
59036,,,,,,,4847.0636,429.7270000000008,33,1695920412.7328503,1695916800.0,
59037,,,,,,,0.0018,0.0,34,1695920412.732884,1695916800.0,
59038,,,124.57677730490552,122.55,125.53,,,,35,1695920412.732918,1695916800.0,
59039,,,325.0752267866944,29.41,2626.76,,,,36,1695920412.7329504,1695916800.0,
59040,,,,,,,3868.3475,286.50599999999986,37,1695920412.732996,1695916800.0,
59041,,,,,,,2.4905,0.0,38,1695920412.7330313,1695916800.0,
59042,,,124.5767770741361,122.55,125.53,,,,39,1695920412.7331257,1695916800.0,
59043,,,100.0,100.0,100.0,,,,40,1695920412.7331817,1695916800.0,
59044,,,68.73455225761111,68.5,69.1,,,,41,1695920412.733216,1695916800.0,
59045,,,70.27219960111111,70.2,70.5,,,,42,1695920412.7332509,1695916800.0,
59046,,,53.09330322861111,53.0,54.0,,,,43,1695920412.7332857,1695916800.0,
59047,,,-59.91827496,-65.0,-58.0,,,,44,1695920412.7333202,1695916800.0,
59048,,,,,,,67.285,10.794999999999996,45,1695920412.733354,1695916800.0,
59049,,,,,,,0.314,10.794999999999932,46,1695920412.7333877,1695916800.0,
59050,,,16.177023638333335,0.0,1040.0,,,,47,1695920412.733422,1695916800.0,
59051,,,60.36262769472223,0.0,1749.0,,,,48,1695920412.733456,1695916800.0,
59052,,,55.80594830166667,0.0,1569.0,,,,49,1695920412.7334888,1695916800.0,
59053,,,0.0164591436722222,0.0,1.0,,,,50,1695920412.7335217,1695916800.0,
59054,,,120.8303993975,118.0,122.0,,,,51,1695920412.733556,1695916800.0,
59055,,,0.5044715415825,0.0,14.415,,,,52,1695920412.7335913,1695916800.0,
59056,,,-62.44098118305556,-65.0,-56.0,,,,53,1695920412.7336254,1695916800.0,
59057,,,,,,,485.262,43.81,54,1695920412.7336693,1695916800.0,
59058,,,,,,,1.833,43.81000000000041,55,1695920412.7337024,1695916800.0,
59059,,,100.5825149425,90.0,133.0,,,,56,1695920412.7337365,1695916800.0,
59060,,,117.19924480916669,105.0,156.0,,,,57,1695920412.7337692,1695916800.0,
59061,,,59.27292587111111,0.0,123.0,,,,58,1695920412.7338023,1695916800.0,
59062,,,0.8589102588916665,0.61,1.0,,,,59,1695920412.733835,1695916800.0,
59063,,,129.3069527475,127.0,130.0,,,,60,1695920412.7338943,1695916800.0,
59064,,,0.906351598317222,0.813,1.197,,,,61,1695920412.7339294,1695916800.0,
59065,,,1.1999999999999995,1.2,1.2,,,,62,1695920412.7341282,1695916800.0,
59066,,,123.62884267816668,121.2,124.4,,,,63,1695920412.7341645,1695916800.0,
59067,,,0.0153204065441666,0.0,0.021,,,,64,1695920412.734207,1695916800.0,
59068,,,,,,,10.986071,2.7769580000000005,65,1695920412.7342715,1695916800.0,
59069,,,118.84240599420002,117.5,120.38,,,,66,1695920412.7343268,1695916800.0,
59070,,,-77.39679525055556,-82.0,-74.0,,,,67,1695920412.734362,1695916800.0,
59071,,,167.10379549063975,0.924549887425436,4388.1396330891,,,,1,1695924012.572394,1695920400.0,
59072,,,24.73887697338216,1.20741401376727,74.7012864268981,,,,2,1695924012.572577,1695920400.0,
59073,,,71.20000000000002,71.2,71.2,,,,3,1695924012.572646,1695920400.0,
59074,,,33.10000000000001,33.1,33.1,,,,4,1695924012.5727072,1695920400.0,
59075,,,13.400000000000004,13.4,13.4,,,,5,1695924012.572806,1695920400.0,
59076,,,23.883307291416667,23.7,24.2,,,,6,1695924012.5728636,1695920400.0,
59077,,,935.9367363435,929.6,949.3,,,,7,1695924012.572913,1695920400.0,
59078,,,2983.011049058167,2969.7,2989.3,,,,8,1695924012.573011,1695920400.0,
59079,,,7.503566315027776,7.4,7.6,,,,9,1695924012.5731485,1695920400.0,
59080,,,97.26671504508332,95.9,98.9,,,,10,1695924012.573225,1695920400.0,
59081,,,1196.3011905407775,1194.7,1197.7,,,,11,1695924012.5732968,1695920400.0,
59082,,,1.0463410546583334,0.47,1.86,,,,12,1695924012.5733783,1695920400.0,
59083,,,1.042097823288889,0.73,1.38,,,,13,1695924012.573426,1695920400.0,
59084,,,1.0231722393638891,0.9,1.14,,,,14,1695924012.573482,1695920400.0,
59085,,,,,,,105815.2,259849.10000000015,15,1695924012.5735295,1695920400.0,
59086,,,,,,,85343.9,177531.30000000016,16,1695924012.5735743,1695920400.0,
59087,,,0.1817204192208333,0.169,0.198,,,,17,1695924012.573653,1695920400.0,
59088,,,0.1450654644708333,0.104,0.192,,,,18,1695924012.5737038,1695920400.0,
59089,,,,,,,381923360.0,770685405.0,19,1695924012.5737596,1695920400.0,
59090,,,,,,,348307280.0,691268100.0,20,1695924012.5738146,1695920400.0,
59091,,,23.60761271888889,18.0,32.0,,,,21,1695924012.573872,1695920400.0,
59092,,,0.0,0.0,0.0,,,,22,1695924012.5739634,1695920400.0,
59093,,,175.5899158347222,169.0,182.0,,,,23,1695924012.574043,1695920400.0,
59094,,,0.0,0.0,0.0,,,,24,1695924012.5741415,1695920400.0,
59095,,,2.03,2.03,2.03,,,,25,1695924012.5741923,1695920400.0,
59096,,,336.0,336.0,336.0,,,,26,1695924012.574242,1695920400.0,
59097,,,1.2300000000000002,1.23,1.23,,,,27,1695924012.574303,1695920400.0,
59098,,,524.6528036739693,267.65,2009.38,,,,28,1695924012.5743618,1695920400.0,
59099,,,8715.675315487795,8715.4111,8715.9365,,,,29,1695924012.5744028,1695920400.0,
59100,,,,,,,107.541317619998,294.47193313999514,30,1695924012.5744429,1695920400.0,1695340445.859198
59101,,,,,,,1186.605,715.7801,31,1695924012.574481,1695920400.0,
59102,,,460.53593050927503,151.79,1978.0,,,,32,1695924012.57452,1695920400.0,
59103,,,,,,,4847.5235,430.1869000000006,33,1695924012.5745587,1695920400.0,
59104,,,,,,,0.0018,0.0,34,1695924012.574599,1695920400.0,
59105,,,124.6082277278778,123.81,125.49,,,,35,1695924012.5746377,1695920400.0,
59106,,,64.10791751515,29.5,132.85,,,,36,1695924012.5746758,1695920400.0,
59107,,,,,,,3868.413,286.5715,37,1695924012.5747144,1695920400.0,
59108,,,,,,,2.4905,0.0,38,1695924012.574752,1695920400.0,
59109,,,124.60822771714165,123.81,125.49,,,,39,1695924012.5747988,1695920400.0,
59110,,,100.0,100.0,100.0,,,,40,1695924012.574871,1695920400.0,
59111,,,69.65977093902778,69.1,70.3,,,,41,1695924012.5749276,1695920400.0,
59112,,,70.14404159261112,70.0,70.3,,,,42,1695924012.5749674,1695920400.0,
59113,,,54.76911214527778,53.0,55.0,,,,43,1695924012.5750077,1695920400.0,
59114,,,-60.49227864027778,-64.0,-57.0,,,,44,1695924012.5750487,1695920400.0,
59115,,,,,,,67.302,10.812000000000005,45,1695924012.5762413,1695920400.0,
59116,,,,,,,0.331,10.81199999999993,46,1695924012.5762982,1695920400.0,
59117,,,15.19350869861111,0.0,712.0,,,,47,1695924012.5763454,1695920400.0,
59118,,,55.2467961875,0.0,1172.0,,,,48,1695924012.5763843,1695920400.0,
59119,,,50.88857314555556,0.0,1168.0,,,,49,1695924012.5764244,1695920400.0,
59120,,,0.0154812663972222,0.0,1.0,,,,50,1695924012.576464,1695920400.0,
59121,,,120.88395822888889,118.0,121.0,,,,51,1695924012.5765033,1695920400.0,
59122,,,0.461641370016111,0.0,9.702,,,,52,1695924012.576541,1695920400.0,
59123,,,-60.24541615833334,-65.0,-57.0,,,,53,1695924012.5765786,1695920400.0,
59124,,,,,,,485.363,43.911,54,1695924012.5766168,1695920400.0,
59125,,,,,,,1.934,43.91100000000043,55,1695924012.5766554,1695920400.0,
59126,,,100.82851988749998,90.0,144.0,,,,56,1695924012.576692,1695920400.0,
59127,,,117.83294612166668,105.0,163.0,,,,57,1695924012.5767283,1695920400.0,
59128,,,60.030671921388894,0.0,131.0,,,,58,1695924012.5767655,1695920400.0,
59129,,,0.8566680221,0.59,1.0,,,,59,1695924012.5768025,1695920400.0,
59130,,,129.19639058750002,128.0,130.0,,,,60,1695924012.5768392,1695920400.0,
59131,,,0.9112904114058332,0.808,1.258,,,,61,1695924012.5768745,1695920400.0,
59132,,,1.1999999999999995,1.2,1.2,,,,62,1695924012.5769095,1695920400.0,
59133,,,123.65137445413886,122.8,124.2,,,,63,1695924012.576945,1695920400.0,
59134,,,0.0151948012119444,0.0,0.021,,,,64,1695924012.5769818,1695920400.0,
59135,,,,,,,10.986071,2.7769580000000005,65,1695924012.5770175,1695920400.0,
59136,,,120.80425733465,119.66,121.82,,,,66,1695924012.5770535,1695920400.0,
59137,,,-76.98067792277779,-81.0,-74.0,,,,67,1695924012.5773933,1695920400.0,
59138,,,223.66488930410375,0.938855721877507,3543.27495443261,,,,1,1695927611.7085545,1695924000.0,
59139,,,4.70595830710234,1.16225020862314,65.4682078899925,,,,2,1695927611.7086842,1695924000.0,
59140,,,71.20543199783334,71.2,71.3,,,,3,1695927611.7087245,1695924000.0,
59141,,,33.10000000000001,33.1,33.1,,,,4,1695927611.70876,1695924000.0,
59142,,,13.400000000000004,13.4,13.4,,,,5,1695927611.7087958,1695924000.0,
59143,,,23.89538691833333,23.7,24.1,,,,6,1695927611.70883,1695924000.0,
59144,,,936.4622803012776,930.7,946.2,,,,7,1695927611.7088635,1695924000.0,
59145,,,2982.488666320972,2972.8,2988.3,,,,8,1695927611.7088957,1695924000.0,
59146,,,7.599999999999999,7.6,7.6,,,,9,1695927611.7089286,1695924000.0,
59147,,,98.07547522286112,97.9,98.4,,,,10,1695927611.7089612,1695924000.0,
59148,,,1195.524524779667,1195.2,1195.7,,,,11,1695927611.709006,1695924000.0,
59149,,,1.2408768919638888,0.5,2.99,,,,12,1695927611.7090423,1695924000.0,
59150,,,1.2212788188833332,0.86,1.74,,,,13,1695927611.709103,1695924000.0,
59151,,,1.1612381042638888,0.98,1.41,,,,14,1695927611.7091427,1695924000.0,
59152,,,,,,,106437.9,260471.80000000016,15,1695927611.709176,1695924000.0,
59153,,,,,,,85836.6,178024.00000000012,16,1695927611.7092104,1695924000.0,
59154,,,0.1813489038227777,0.166,0.196,,,,17,1695927611.7092435,1695924000.0,
59155,,,0.1433917684394444,0.109,0.19,,,,18,1695927611.7092774,1695924000.0,
59156,,,,,,,384330185.0,773092230.0,19,1695927611.709312,1695924000.0,
59157,,,,,,,350561160.0,693521980.0,20,1695927611.7093472,1695924000.0,
59158,,,23.51525661805556,18.0,31.0,,,,21,1695927611.709382,1695924000.0,
59159,,,0.0,0.0,0.0,,,,22,1695927611.7094162,1695924000.0,
59160,,,188.43188253944444,182.0,195.0,,,,23,1695927611.70945,1695924000.0,
59161,,,0.0,0.0,0.0,,,,24,1695927611.709484,1695924000.0,
59162,,,2.03,2.03,2.03,,,,25,1695927611.7095172,1695924000.0,
59163,,,336.0,336.0,336.0,,,,26,1695927611.709552,1695924000.0,
59164,,,1.2300000000000002,1.23,1.23,,,,27,1695927611.7095857,1695924000.0,
59165,,,916.6687596306612,294.54,6320.95,,,,28,1695927611.7096195,1695924000.0,
59166,,,8716.394789060994,8715.9365,8716.854,,,,29,1695927611.7096536,1695924000.0,
59167,,,,,,,107.918777119998,294.8493926399952,30,1695927611.7096877,1695924000.0,1695340445.859198
59168,,,,,,,1187.5225,716.6976,31,1695927611.7097225,1695924000.0,
59169,,,629.9608400100055,256.82,3788.77,,,,32,1695927611.709756,1695924000.0,
59170,,,,,,,4848.1557,430.8191000000006,33,1695927611.7097905,1695924000.0,
59171,,,,,,,0.0018,0.0,34,1695927611.7098246,1695924000.0,
59172,,,124.43209203330558,123.23,125.39,,,,35,1695927611.7098591,1695924000.0,
59173,,,286.7075510879945,30.63,2618.12,,,,36,1695927611.709894,1695924000.0,
59174,,,,,,,3868.6983,286.8568,37,1695927611.7099335,1695924000.0,
59175,,,,,,,2.4905,0.0,38,1695927611.7099688,1695924000.0,
59176,,,124.43209212505832,123.23,125.39,,,,39,1695927611.7100053,1695924000.0,
59177,,,100.0,100.0,100.0,,,,40,1695927611.71004,1695924000.0,
59178,,,71.0444127313611,70.3,71.8,,,,41,1695927611.7100935,1695924000.0,
59179,,,70.21316878722223,70.2,70.3,,,,42,1695927611.710132,1695924000.0,
59180,,,55.128116015277776,55.0,56.0,,,,43,1695927611.7101734,1695924000.0,
59181,,,-59.770994322777774,-66.0,-57.0,,,,44,1695927611.7102106,1695924000.0,
59182,,,,,,,67.319,10.829,45,1695927611.7102442,1695924000.0,
59183,,,,,,,0.348,10.82899999999993,46,1695927611.710279,1695924000.0,
59184,,,17.356628207777778,0.0,717.0,,,,47,1695927611.7103145,1695924000.0,
59185,,,57.81495615138889,0.0,1781.0,,,,48,1695927611.710349,1695924000.0,
59186,,,52.50593592250001,0.0,1639.0,,,,49,1695927611.7103844,1695924000.0,
59187,,,0.0193116596861111,0.0,1.0,,,,50,1695927611.71042,1695924000.0,
59188,,,120.7704890775,118.0,121.0,,,,51,1695927611.7104564,1695924000.0,
59189,,,0.4841434358447221,0.0,14.758,,,,52,1695927611.7104914,1695924000.0,
59190,,,-60.46003331138888,-67.0,-55.0,,,,53,1695927611.7105258,1695924000.0,
59191,,,,,,,485.463,44.01100000000002,54,1695927611.7105584,1695924000.0,
59192,,,,,,,2.034,44.01100000000045,55,1695927611.710594,1695924000.0,
59193,,,100.51127518111112,91.0,137.0,,,,56,1695927611.7106292,1695924000.0,
59194,,,116.42662302194442,104.0,149.0,,,,57,1695927611.7106657,1695924000.0,
59195,,,57.4318946936111,0.0,106.0,,,,58,1695927611.7107077,1695924000.0,
59196,,,0.8644121083333333,0.66,1.0,,,,59,1695927611.7107425,1695924000.0,
59197,,,129.17752320444444,127.0,130.0,,,,60,1695927611.7107773,1695924000.0,
59198,,,0.9011260138733332,0.81,1.151,,,,61,1695927611.7108123,1695924000.0,
59199,,,1.1986666462499995,1.1,1.2,,,,62,1695927611.710847,1695924000.0,
59200,,,123.52456401352778,121.7,124.2,,,,63,1695927611.71088,1695924000.0,
59201,,,0.0151843054613888,0.0,0.021,,,,64,1695927611.7110312,1695924000.0,
59202,,,,,,,10.986071,2.7769580000000005,65,1695927611.711073,1695924000.0,
59203,,,122.0274926872,121.64,122.54,,,,66,1695927611.7111306,1695924000.0,
59204,,,-77.88344301222223,-81.0,-74.0,,,,67,1695927611.7111657,1695924000.0,
59205,,,334.0389598592917,0.843496331303984,3085.96378792778,,,,1,1695931211.5153863,1695927600.0,
59206,,,3.9344075188865255,1.14286652228391,17.9192421625459,,,,2,1695931211.5155048,1695927600.0,
59207,,,71.23941145194443,71.2,71.3,,,,3,1695931211.5155404,1695927600.0,
59208,,,33.10000000000001,33.1,33.1,,,,4,1695931211.5155714,1695927600.0,
59209,,,13.400000000000004,13.4,13.4,,,,5,1695931211.515602,1695927600.0,
59210,,,23.914997957277777,23.8,24.2,,,,6,1695931211.5156314,1695927600.0,
59211,,,937.1580574521388,931.3,947.3,,,,7,1695931211.5156617,1695927600.0,
59212,,,2981.793029134722,2971.7,2987.7,,,,8,1695931211.5156913,1695927600.0,
59213,,,7.599999999999999,7.6,7.6,,,,9,1695931211.5157802,1695927600.0,
59214,,,98.40447166652778,98.2,98.7,,,,10,1695931211.5158114,1695927600.0,
59215,,,1195.1955283395555,1194.9,1195.4,,,,11,1695931211.515841,1695927600.0,
59216,,,1.0015439307944447,0.61,2.44,,,,12,1695931211.5158706,1695927600.0,
59217,,,1.027214772488889,0.82,1.34,,,,13,1695931211.5158992,1695927600.0,
59218,,,1.089108583713889,0.91,1.35,,,,14,1695931211.515931,1695927600.0,
59219,,,,,,,107069.7,261103.6000000002,15,1695931211.51596,1695927600.0,
59220,,,,,,,86340.0,178527.40000000014,16,1695931211.5159907,1695927600.0,
59221,,,0.18397427172,0.17,0.204,,,,17,1695931211.5160208,1695927600.0,
59222,,,0.14654313223,0.106,0.193,,,,18,1695931211.5160496,1695927600.0,
59223,,,,,,,386873688.0,775635733.0,19,1695931211.5161035,1695927600.0,
59224,,,,,,,352941051.0,695901871.0,20,1695931211.5161362,1695927600.0,
59225,,,23.73750080138889,17.0,31.0,,,,21,1695931211.516165,1695927600.0,
59226,,,0.0,0.0,0.0,,,,22,1695931211.516193,1695927600.0,
59227,,,201.2389173608333,195.0,208.0,,,,23,1695931211.5162218,1695927600.0,
59228,,,0.0,0.0,0.0,,,,24,1695931211.5162516,1695927600.0,
59229,,,2.03,2.03,2.03,,,,25,1695931211.5162833,1695927600.0,
59230,,,336.0,336.0,336.0,,,,26,1695931211.5163133,1695927600.0,
59231,,,1.2300000000000002,1.23,1.23,,,,27,1695931211.5163426,1695927600.0,
59232,,,576.1419351997389,284.31,2091.82,,,,28,1695931211.516372,1695927600.0,
59233,,,8717.17100105811,8716.854,8717.4344,,,,29,1695931211.516402,1695927600.0,
59234,,,,,,,108.157553679998,295.0881691999952,30,1695931211.5164306,1695927600.0,1695340445.859198
59235,,,,,,,1188.1029,717.278,31,1695931211.516459,1695927600.0,
59236,,,525.4587849678139,251.85,1968.85,,,,32,1695931211.5164886,1695927600.0,
59237,,,,,,,4848.6836,431.3470000000007,33,1695931211.516518,1695927600.0,
59238,,,,,,,0.0018,0.0,34,1695931211.5165465,1695927600.0,
59239,,,123.97223245414445,122.55,124.92,,,,35,1695931211.5165763,1695927600.0,
59240,,,50.68127367057499,29.35,127.83,,,,36,1695931211.5166056,1695927600.0,
59241,,,,,,,3868.7508,286.9092999999998,37,1695931211.5166345,1695927600.0,
59242,,,,,,,2.4905,0.0,38,1695931211.5166633,1695927600.0,
59243,,,123.97223232732222,122.55,124.92,,,,39,1695931211.5166943,1695927600.0,
59244,,,100.0,100.0,100.0,,,,40,1695931211.5167236,1695927600.0,
59245,,,72.46037792588889,71.8,73.0,,,,41,1695931211.5167527,1695927600.0,
59246,,,70.67301217588887,70.2,70.9,,,,42,1695931211.516781,1695927600.0,
59247,,,55.10188017138889,55.0,56.0,,,,43,1695931211.5168102,1695927600.0,
59248,,,-58.992264248888894,-66.0,-55.0,,,,44,1695931211.5168412,1695927600.0,
59249,,,,,,,67.336,10.845999999999997,45,1695931211.5168717,1695927600.0,
59250,,,,,,,0.365,10.845999999999927,46,1695931211.516902,1695927600.0,
59251,,,17.361732165555555,0.0,852.0,,,,47,1695931211.5169308,1695927600.0,
59252,,,60.27996918027778,0.0,1738.0,,,,48,1695931211.5169592,1695927600.0,
59253,,,55.35607211083334,0.0,1567.0,,,,49,1695931211.5169888,1695927600.0,
59254,,,0.0194229340027777,0.0,1.0,,,,50,1695931211.5170171,1695927600.0,
59255,,,120.1846214013889,118.0,121.0,,,,51,1695931211.5170443,1695927600.0,
59256,,,0.5062183117191666,0.0,14.471,,,,52,1695931211.5170722,1695927600.0,
59257,,,-61.812927020833335,-67.0,-56.0,,,,53,1695931211.5171297,1695927600.0,
59258,,,,,,,485.564,44.11200000000002,54,1695931211.5171585,1695927600.0,
59259,,,,,,,2.135,44.11200000000047,55,1695931211.5171864,1695927600.0,
59260,,,101.2017090966667,90.0,138.0,,,,56,1695931211.5172155,1695927600.0,
59261,,,116.69565745972224,105.0,153.0,,,,57,1695931211.5172458,1695927600.0,
59262,,,56.50174132250002,0.0,115.0,,,,58,1695931211.5172756,1695927600.0,
59263,,,0.8685204008249999,0.66,1.0,,,,59,1695931211.517305,1695927600.0,
59264,,,128.66422308944445,127.0,130.0,,,,60,1695931211.517334,1695927600.0,
59265,,,0.9074015620463888,0.814,1.199,,,,61,1695931211.5173616,1695927600.0,
59266,,,1.1999999999999995,1.2,1.2,,,,62,1695931211.5173905,1695927600.0,
59267,,,122.9695370086389,122.0,123.7,,,,63,1695931211.517418,1695927600.0,
59268,,,0.015112558215,0.0,0.021,,,,64,1695931211.517601,1695927600.0,
59269,,,,,,,10.986071,2.7769580000000005,65,1695931211.5176415,1695927600.0,
59270,,,121.99649992845,121.46,122.54,,,,66,1695931211.5176723,1695927600.0,
59271,,,-77.94415415361111,-81.0,-76.0,,,,67,1695931211.5177016,1695927600.0,
59272,,,368.1921338188429,0.980880321056142,2981.96722876537,,,,1,1695934811.5104787,1695931200.0,
59273,,,60.22596857380745,0.783628355385133,1918.97453540579,,,,2,1695934811.5106132,1695931200.0,
59274,,,71.27083212608333,71.2,71.3,,,,3,1695934811.5106523,1695931200.0,
59275,,,33.111250766194445,33.1,33.2,,,,4,1695934811.510687,1695931200.0,
59276,,,13.388749239500005,13.3,13.4,,,,5,1695934811.5107214,1695931200.0,
59277,,,23.87791488525,23.7,24.2,,,,6,1695934811.5107603,1695931200.0,
59278,,,935.787484328111,930.1,946.5,,,,7,1695934811.5107942,1695931200.0,
59279,,,2983.1566799225825,2972.5,2988.9,,,,8,1695934811.5108278,1695931200.0,
59280,,,7.725059736611112,7.6,7.8,,,,9,1695934811.5108612,1695931200.0,
59281,,,100.03768461397225,98.7,100.7,,,,10,1695934811.5108943,1695931200.0,
59282,,,1193.5164796226666,1192.9,1194.9,,,,11,1695934811.510934,1695931200.0,
59283,,,0.9197417567194446,0.47,1.64,,,,12,1695934811.5109673,1695931200.0,
59284,,,0.9284193794833334,0.76,1.14,,,,13,1695934811.511,1695931200.0,
59285,,,0.944903218136111,0.85,1.01,,,,14,1695934811.5110416,1695931200.0,
59286,,,,,,,107705.7,261739.60000000012,15,1695934811.5110838,1695931200.0,
59287,,,,,,,86845.4,179032.80000000016,16,1695934811.5111492,1695931200.0,
59288,,,0.1852403424147222,0.169,0.204,,,,17,1695934811.5111854,1695931200.0,
59289,,,0.1472308639736111,0.105,0.196,,,,18,1695934811.511227,1695931200.0,
59290,,,,,,,389486750.0,778248795.0,19,1695934811.5112617,1695931200.0,
59291,,,,,,,355380396.0,698341216.0,20,1695934811.511296,1695931200.0,
59292,,,24.017307822222225,17.0,35.0,,,,21,1695934811.511331,1695931200.0,
59293,,,0.0,0.0,0.0,,,,22,1695934811.511366,1695931200.0,
59294,,,213.86921148055555,208.0,220.0,,,,23,1695934811.511399,1695931200.0,
59295,,,0.0,0.0,0.0,,,,24,1695934811.5114322,1695931200.0,
59296,,,2.03,2.03,2.03,,,,25,1695934811.5114646,1695931200.0,
59297,,,336.0,336.0,336.0,,,,26,1695934811.5114987,1695931200.0,
59298,,,1.2300000000000002,1.23,1.23,,,,27,1695934811.51154,1695931200.0,
59299,,,928.7666532904888,289.58,3654.14,,,,28,1695934811.5115728,1695931200.0,
59300,,,8717.807460660528,8717.4344,8718.3713,,,,29,1695934811.5116065,1695931200.0,
59301,,,,,,,108.542994339998,295.47360985999524,30,1695934811.511639,1695931200.0,1695340445.859198
59302,,,,,,,1189.0398,718.2149,31,1695934811.5116715,1695931200.0,
59303,,,825.0017163692751,253.93,3530.12,,,,32,1695934811.5117123,1695931200.0,
59304,,,,,,,4849.5161,432.1795000000002,33,1695934811.5117457,1695931200.0,
59305,,,,,,,0.0018,0.0,34,1695934811.5117786,1695931200.0,
59306,,,123.66000357363338,122.86,124.86,,,,35,1695934811.5118203,1695931200.0,
59307,,,103.7460836979028,30.89,143.51,,,,36,1695934811.5118582,1695931200.0,
59308,,,,,,,3868.8552,287.0137,37,1695934811.5118916,1695931200.0,
59309,,,,,,,2.4905,0.0,38,1695934811.5119245,1695931200.0,
59310,,,123.66000389714168,122.86,124.86,,,,39,1695934811.5119605,1695931200.0,
59311,,,100.0,100.0,100.0,,,,40,1695934811.5119958,1695931200.0,
59312,,,73.37632709261112,73.0,73.6,,,,41,1695934811.5120294,1695931200.0,
59313,,,71.35856360741667,70.9,71.8,,,,42,1695934811.5120628,1695931200.0,
59314,,,55.0,55.0,55.0,,,,43,1695934811.5121248,1695931200.0,
59315,,,-58.35119074638888,-63.0,-56.0,,,,44,1695934811.5121615,1695931200.0,
59316,,,,,,,67.352,10.862000000000002,45,1695934811.512195,1695931200.0,
59317,,,,,,,0.381,10.861999999999927,46,1695934811.5122285,1695931200.0,
59318,,,17.036479984722224,0.0,698.0,,,,47,1695934811.5122645,1695931200.0,
59319,,,58.346946893333325,0.0,1740.0,,,,48,1695934811.5122993,1695931200.0,
59320,,,53.57995248611112,0.0,1608.0,,,,49,1695934811.512333,1695931200.0,
59321,,,0.015554587625,0.0,1.0,,,,50,1695934811.5123656,1695931200.0,
59322,,,119.68615546916662,117.0,120.0,,,,51,1695934811.5123992,1695931200.0,
59323,,,0.4931773969697222,0.0,14.49,,,,52,1695934811.5124342,1695931200.0,
59324,,,-64.57519959611112,-70.0,-61.0,,,,53,1695934811.5124695,1695931200.0,
59325,,,,,,,485.665,44.21300000000002,54,1695934811.5125115,1695931200.0,
59326,,,,,,,2.236,44.21300000000049,55,1695934811.5125456,1695931200.0,
59327,,,101.18545078388888,91.0,128.0,,,,56,1695934811.5125787,1695931200.0,
59328,,,116.4736875586111,104.0,152.0,,,,57,1695934811.5126116,1695931200.0,
59329,,,56.24976505138888,0.0,121.0,,,,58,1695934811.5126436,1695931200.0,
59330,,,0.8700495335222221,0.61,1.0,,,,59,1695934811.5126882,1695931200.0,
59331,,,128.03945144444444,126.0,129.0,,,,60,1695934811.512723,1695931200.0,
59332,,,0.909820094275278,0.815,1.186,,,,61,1695934811.512756,1695931200.0,
59333,,,1.1999999999999995,1.2,1.2,,,,62,1695934811.512787,1695931200.0,
59334,,,122.38044340938887,121.0,123.1,,,,63,1695934811.51282,1695931200.0,
59335,,,0.0150031969130555,0.0,0.022,,,,64,1695934811.513008,1695931200.0,
59336,,,,,,,10.986071,2.7769580000000005,65,1695934811.5130568,1695931200.0,
59337,,,121.61789174599998,120.74,121.82,,,,66,1695934811.5131192,1695931200.0,
59338,,,-79.205125905,-87.0,-74.0,,,,67,1695934811.513156,1695931200.0,
59339,,,180.8404594969784,0.95322862981608,2421.99261705255,,,,1,1695938412.3102305,1695934800.0,
59340,,,3.4965125985404266,1.10344208944032,40.0810396412196,,,,2,1695938412.3104317,1695934800.0,
59341,,,71.29999999999998,71.3,71.3,,,,3,1695938412.310914,1695934800.0,
59342,,,33.15896226266666,33.1,33.2,,,,4,1695938412.3110278,1695934800.0,
59343,,,13.341037742416669,13.3,13.4,,,,5,1695938412.3111582,1695934800.0,
59344,,,23.95729231816667,23.8,24.2,,,,6,1695938412.3112109,1695934800.0,
59345,,,938.7151235989444,930.8,947.1,,,,7,1695938412.31127,1695934800.0,
59346,,,2980.239861528334,2971.9,2988.1,,,,8,1695938412.31133,1695934800.0,
59347,,,7.799999999999998,7.8,7.8,,,,9,1695938412.3114195,1695934800.0,
59348,,,100.61249507616668,100.4,100.7,,,,10,1695938412.3114922,1695934800.0,
59349,,,1192.958336613722,1192.9,1193.1,,,,11,1695938412.311538,1695934800.0,
59350,,,0.9056898966583332,0.46,1.87,,,,12,1695938412.311581,1695934800.0,
59351,,,0.8790737583694445,0.7,1.29,,,,13,1695938412.3116212,1695934800.0,
59352,,,0.8802209181638888,0.8,1.03,,,,14,1695938412.3116596,1695934800.0,
59353,,,,,,,108333.7,262367.6000000002,15,1695938412.3116984,1695934800.0,
59354,,,,,,,87344.7,179532.1000000002,16,1695938412.311738,1695934800.0,
59355,,,0.1828571443527777,0.169,0.205,,,,17,1695938412.3117774,1695934800.0,
59356,,,0.1453901945733333,0.107,0.194,,,,18,1695938412.3118176,1695934800.0,
59357,,,,,,,391968677.0,780730722.0,19,1695938412.3118594,1695934800.0,
59358,,,,,,,357694377.0,700655197.0,20,1695938412.3119197,1695934800.0,
59359,,,23.53713098,17.0,32.0,,,,21,1695938412.3119793,1695934800.0,
59360,,,0.0,0.0,0.0,,,,22,1695938412.3120666,1695934800.0,
59361,,,226.34712415083337,220.0,233.0,,,,23,1695938412.3121912,1695934800.0,
59362,,,0.0,0.0,0.0,,,,24,1695938412.3122468,1695934800.0,
59363,,,2.03,2.03,2.03,,,,25,1695938412.3123133,1695934800.0,
59364,,,336.0,336.0,336.0,,,,26,1695938412.3123925,1695934800.0,
59365,,,1.2300000000000002,1.23,1.23,,,,27,1695938412.3124857,1695934800.0,
59366,,,1416.5006086427777,299.1,7841.16,,,,28,1695938412.3125298,1695934800.0,
59367,,,8719.071418142557,8718.3713,8719.694,,,,29,1695938412.3125691,1695934800.0,
59368,,,,,,,109.087153119998,296.0177686399952,30,1695938412.312607,1695934800.0,1695340445.859198
59369,,,,,,,1190.3625,719.5375999999999,31,1695938412.3126678,1695934800.0,
59370,,,1075.7086910187586,265.34,5329.05,,,,32,1695938412.3127265,1695934800.0,
59371,,,,,,,4850.54,433.20340000000033,33,1695938412.312821,1695934800.0,
59372,,,,,,,0.0018,0.0,34,1695938412.3128915,1695934800.0,
59373,,,123.59557055872224,122.28,124.74,,,,35,1695938412.3129354,1695934800.0,
59374,,,340.81269806727505,30.41,2554.44,,,,36,1695938412.312974,1695934800.0,
59375,,,,,,,3869.154,287.3125,37,1695938412.3130112,1695934800.0,
59376,,,,,,,2.4905,0.0,38,1695938412.31305,1695934800.0,
59377,,,123.59557088543332,122.28,124.74,,,,39,1695938412.313131,1695934800.0,
59378,,,100.0,100.0,100.0,,,,40,1695938412.313173,1695934800.0,
59379,,,73.14312898144443,73.0,73.6,,,,41,1695938412.3132148,1695934800.0,
59380,,,71.75662277383331,71.6,72.0,,,,42,1695938412.313253,1695934800.0,
59381,,,55.91239941333333,55.0,57.0,,,,43,1695938412.3132913,1695934800.0,
59382,,,-59.96556032805555,-63.0,-57.0,,,,44,1695938412.313333,1695934800.0,
59383,,,,,,,67.368,10.877999999999991,45,1695938412.3133707,1695934800.0,
59384,,,,,,,0.398,10.878999999999923,46,1695938412.3134086,1695934800.0,
59385,,,16.046462520555554,0.0,698.0,,,,47,1695938412.3134449,1695934800.0,
59386,,,53.11535121111111,0.0,1648.0,,,,48,1695938412.313483,1695934800.0,
59387,,,48.40049343027777,0.0,1505.0,,,,49,1695938412.3135216,1695934800.0,
59388,,,0.0213111631166666,0.0,1.0,,,,50,1695938412.3135607,1695934800.0,
59389,,,119.48310984777778,117.0,120.0,,,,51,1695938412.3136086,1695934800.0,
59390,,,0.4481876248524999,0.0,13.894,,,,52,1695938412.3136525,1695934800.0,
59391,,,-65.00826552333332,-70.0,-61.0,,,,53,1695938412.3136914,1695934800.0,
59392,,,,,,,485.769,44.31700000000001,54,1695938412.313731,1695934800.0,
59393,,,,,,,2.339,44.31600000000051,55,1695938412.31377,1695934800.0,
59394,,,104.15115977333336,91.0,140.0,,,,56,1695938412.3138115,1695934800.0,
59395,,,119.1707231425,103.0,155.0,,,,57,1695938412.3138509,1695934800.0,
59396,,,56.05018199555556,0.0,108.0,,,,58,1695938412.313889,1695934800.0,
59397,,,0.8744058533777778,0.67,1.0,,,,59,1695938412.3139343,1695934800.0,
59398,,,127.92461551861112,126.0,129.0,,,,60,1695938412.314744,1695934800.0,
59399,,,0.9320908812658334,0.803,1.211,,,,61,1695938412.3147912,1695934800.0,
59400,,,1.1999999999999995,1.2,1.2,,,,62,1695938412.3148615,1695934800.0,
59401,,,122.28900653239394,121.0,123.2,,,,63,1695938412.3149018,1695934800.0,
59402,,,0.0150346312867234,0.0,0.021,,,,64,1695938412.3149464,1695934800.0,
59403,,,,,,,10.986071,2.7769580000000005,65,1695938412.315013,1695934800.0,
59404,,,120.03468324424044,119.12,121.64,,,,66,1695938412.31506,1695934800.0,
59405,,,-80.99551494696493,-87.0,-77.0,,,,67,1695938412.3151538,1695934800.0,
59406,,,98.6836243275854,0.842838316909782,2541.55495750111,,,,1,1695942012.3469653,1695938400.0,
59407,,,5.216937319966323,1.07949002851994,85.2839914599853,,,,2,1695942012.3471808,1695938400.0,
59408,,,71.29999999999998,71.3,71.3,,,,3,1695942012.347247,1695938400.0,
59409,,,33.17082409405555,33.1,33.2,,,,4,1695942012.347288,1695938400.0,
59410,,,13.329175905555555,13.3,13.4,,,,5,1695942012.3473272,1695938400.0,
59411,,,23.59672048325,23.3,25.2,,,,6,1695942012.347371,1695938400.0,
59412,,,924.6555915143612,912.9,987.1,,,,7,1695942012.3474135,1695938400.0,
59413,,,2994.2910728109723,2931.9,3006.1,,,,8,1695942012.3474488,1695938400.0,
59414,,,7.811022826972221,7.8,7.9,,,,9,1695942012.347484,1695938400.0,
59415,,,101.29609796586112,100.4,101.9,,,,10,1695942012.347518,1695938400.0,
59416,,,1192.2453688596945,1191.6,1193.1,,,,11,1695942012.3475523,1695938400.0,
59417,,,1.0777020734,0.66,1.93,,,,12,1695942012.3475869,1695938400.0,
59418,,,1.0850376773333337,0.89,1.29,,,,13,1695942012.3476212,1695938400.0,
59419,,,1.0539367299944449,0.99,1.13,,,,14,1695942012.347655,1695938400.0,
59420,,,,,,,108964.5,262998.40000000014,15,1695942012.347689,1695938400.0,
59421,,,,,,,87848.6,180036.00000000023,16,1695942012.3477223,1695938400.0,
59422,,,0.1836918227233333,0.168,0.202,,,,17,1695942012.347756,1695938400.0,
59423,,,0.1467339583222222,0.102,0.213,,,,18,1695942012.3477898,1695938400.0,
59424,,,,,,,394512369.0,783274414.0,19,1695942012.3478315,1695938400.0,
59425,,,,,,,360068402.0,703029222.0,20,1695942012.3478897,1695938400.0,
59426,,,23.691879322222217,16.0,36.0,,,,21,1695942012.3479278,1695938400.0,
59427,,,0.0,0.0,0.0,,,,22,1695942012.347963,1695938400.0,
59428,,,238.7040185408333,233.0,245.0,,,,23,1695942012.3479989,1695938400.0,
59429,,,0.0,0.0,0.0,,,,24,1695942012.3480344,1695938400.0,
59430,,,2.03,2.03,2.03,,,,25,1695942012.3481176,1695938400.0,
59431,,,336.0,336.0,336.0,,,,26,1695942012.348149,1695938400.0,
59432,,,1.2300000000000002,1.23,1.23,,,,27,1695942012.34818,1695938400.0,
59433,,,1943.526455262889,334.21,6269.04,,,,28,1695942012.3482091,1695938400.0,
59434,,,8721.002423543427,8719.694,8721.7328,,,,29,1695942012.3482387,1695938400.0,
59435,,,,,,,109.925915439998,296.8565309599953,30,1695942012.348268,1695938400.0,1695340445.859198
59436,,,,,,,1192.4013,721.5763999999999,31,1695942012.3482974,1695938400.0,
59437,,,1146.978932413822,225.77,3765.91,,,,32,1695942012.3483274,1695938400.0,
59438,,,,,,,4851.739,434.4024,33,1695942012.3483577,1695938400.0,
59439,,,,,,,0.0018,0.0,34,1695942012.348389,1695938400.0,
59440,,,123.64257695475276,122.65,124.52,,,,35,1695942012.3484187,1695938400.0,
59441,,,796.5414605954805,72.8,2908.35,,,,36,1695942012.348451,1695938400.0,
59442,,,,,,,3869.9938,288.1523000000002,37,1695942012.348481,1695938400.0,
59443,,,,,,,2.4905,0.0,38,1695942012.348511,1695938400.0,
59444,,,123.64257675512778,122.65,124.52,,,,39,1695942012.3485425,1695938400.0,
59445,,,100.0,100.0,100.0,,,,40,1695942012.348573,1695938400.0,
59446,,,72.98013697186111,72.9,73.0,,,,41,1695942012.3486035,1695938400.0,
59447,,,71.97816747986111,71.8,72.1,,,,42,1695942012.3486338,1695938400.0,
59448,,,56.13634497277778,55.0,57.0,,,,43,1695942012.348663,1695938400.0,
59449,,,-60.990675428055546,-65.0,-58.0,,,,44,1695942012.3486953,1695938400.0,
59450,,,,,,,67.384,10.893999999999998,45,1695942012.3487277,1695938400.0,
59451,,,,,,,0.413,10.893999999999922,46,1695942012.348759,1695938400.0,
59452,,,15.199530735277778,0.0,699.0,,,,47,1695942012.3487897,1695938400.0,
59453,,,51.81786123444443,0.0,1217.0,,,,48,1695942012.348819,1695938400.0,
59454,,,47.392101071944445,0.0,1141.0,,,,49,1695942012.3488486,1695938400.0,
59455,,,0.0170754050888888,0.0,1.0,,,,50,1695942012.348878,1695938400.0,
59456,,,119.7258345625,117.0,121.0,,,,51,1695942012.348909,1695938400.0,
59457,,,0.4367678246519444,0.0,10.115,,,,52,1695942012.3489382,1695938400.0,
59458,,,-64.23865959277778,-70.0,-59.0,,,,53,1695942012.3489685,1695938400.0,
59459,,,,,,,485.879,44.42700000000002,54,1695942012.3489983,1695938400.0,
59460,,,,,,,2.449,44.42600000000053,55,1695942012.349028,1695938400.0,
59461,,,110.0855624075,91.0,140.0,,,,56,1695942012.3490582,1695938400.0,
59462,,,124.5213889475,104.0,161.0,,,,57,1695942012.3491163,1695938400.0,
59463,,,56.03891163777778,0.0,113.0,,,,58,1695942012.349147,1695938400.0,
59464,,,0.8838717218361114,0.63,1.0,,,,59,1695942012.349178,1695938400.0,
59465,,,128.19524349027776,126.0,129.0,,,,60,1695942012.3492076,1695938400.0,
59466,,,0.9716114109469446,0.809,1.256,,,,61,1695942012.3492374,1695938400.0,
59467,,,7.419772418250001,1.2,10.2,,,,62,1695942012.349267,1695938400.0,
59468,,,122.46131485734637,121.2,123.4,,,,63,1695942012.349296,1695938400.0,
59469,,,0.0643742033431988,0.0,0.088,,,,64,1695942012.3493257,1695938400.0,
59470,,,,,,,10.992778,2.783664999999999,65,1695942012.349356,1695938400.0,
59471,,,117.0472690723132,114.62,119.12,,,,66,1695942012.349577,1695938400.0,
59472,,,-80.88445454965888,-87.0,-76.0,,,,67,1695942012.3496122,1695938400.0,
59473,,,139.9430933238114,0.905370130736011,3465.31051452126,,,,1,1695945612.4126806,1695942000.0,
59474,,,8.965583125719844,1.08575869627016,91.5287451385511,,,,2,1695945612.4128268,1695942000.0,
59475,,,71.33042082919444,71.3,71.4,,,,3,1695945612.412877,1695942000.0,
59476,,,33.2,33.2,33.2,,,,4,1695945612.4129252,1695942000.0,
59477,,,13.300000000000002,13.3,13.3,,,,5,1695945612.4129708,1695942000.0,
59478,,,23.476660140777778,23.3,23.8,,,,6,1695945612.4130142,1695942000.0,
59479,,,920.0341004081666,914.4,933.3,,,,7,1695945612.4130583,1695942000.0,
59480,,,2998.9161381827776,2985.6,3004.5,,,,8,1695945612.413145,1695942000.0,
59481,,,7.900000000000001,7.9,7.9,,,,9,1695945612.413191,1695942000.0,
59482,,,101.8054723182778,101.7,101.9,,,,10,1695945612.4132338,1695942000.0,
59483,,,1191.7417915144165,1191.6,1191.9,,,,11,1695945612.4132762,1695942000.0,
59484,,,1.0709191379611112,0.5,2.08,,,,12,1695945612.4133174,1695942000.0,
59485,,,1.0666451555416667,0.77,1.38,,,,13,1695945612.4133613,1695942000.0,
59486,,,1.0670478156305554,0.91,1.2,,,,14,1695945612.4134045,1695942000.0,
59487,,,,,,,109598.5,263632.4,15,1695945612.413447,1695942000.0,
59488,,,,,,,88349.1,180536.50000000023,16,1695945612.4134889,1695942000.0,
59489,,,0.1846721660872221,0.17,0.208,,,,17,1695945612.4135325,1695942000.0,
59490,,,0.1457709865761111,0.099,0.197,,,,18,1695945612.4135747,1695942000.0,
59491,,,,,,,397101444.0,785863489.0,19,1695945612.413617,1695942000.0,
59492,,,,,,,362474379.0,705435199.0,20,1695945612.4136617,1695942000.0,
59493,,,23.620442314166667,16.0,32.0,,,,21,1695945612.413706,1695942000.0,
59494,,,0.0,0.0,0.0,,,,22,1695945612.4137511,1695942000.0,
59495,,,251.01382690944448,245.0,257.0,,,,23,1695945612.413793,1695942000.0,
59496,,,0.0,0.0,0.0,,,,24,1695945612.4138353,1695942000.0,
59497,,,2.03,2.03,2.03,,,,25,1695945612.4138796,1695942000.0,
59498,,,336.0,336.0,336.0,,,,26,1695945612.4139235,1695942000.0,
59499,,,1.2300000000000002,1.23,1.23,,,,27,1695945612.4139671,1695942000.0,
59500,,,3706.5486571806,325.07,7571.11,,,,28,1695945612.414014,1695942000.0,
59501,,,8723.225223365944,8721.7328,8725.4419,,,,29,1695945612.414059,1695942000.0,
59502,,,,,,,111.451839179998,298.3824546999952,30,1695945612.4141245,1695942000.0,1695340445.859198
59503,,,,,,,1196.1104,725.2855,31,1695945612.4141698,1695942000.0,
59504,,,1961.229210441664,251.88,4648.05,,,,32,1695945612.4142144,1695942000.0,
59505,,,,,,,4853.7026,436.366,33,1695945612.4142582,1695942000.0,
59506,,,,,,,0.0018,0.0,34,1695945612.4143,1695942000.0,
59507,,,123.8496889045639,122.87,125.27,,,,35,1695945612.4143422,1695942000.0,
59508,,,1745.3078227886135,72.47,3014.25,,,,36,1695945612.4143815,1695942000.0,
59509,,,,,,,3871.7393,289.8978000000002,37,1695945612.4144216,1695942000.0,
59510,,,,,,,2.4905,0.0,38,1695945612.4144652,1695942000.0,
59511,,,123.84968899013334,122.87,125.27,,,,39,1695945612.414507,1695942000.0,
59512,,,100.0,100.0,100.0,,,,40,1695945612.4145465,1695942000.0,
59513,,,73.01517670677778,72.9,73.2,,,,41,1695945612.414585,1695942000.0,
59514,,,71.80101347516666,71.4,72.0,,,,42,1695945612.4146242,1695942000.0,
59515,,,58.40944539333333,56.0,62.0,,,,43,1695945612.4146628,1695942000.0,
59516,,,-59.67987968166667,-63.0,-56.0,,,,44,1695945612.4147043,1695942000.0,
59517,,,,,,,67.4,10.910000000000004,45,1695945612.4147518,1695942000.0,
59518,,,,,,,0.016,10.90999999999992,46,1695945612.4147956,1695942000.0,
59519,,,14.441420372499998,0.0,706.0,,,,47,1695945612.4148386,1695942000.0,
59520,,,51.5867208675,0.0,1158.0,,,,48,1695945612.4148808,1695942000.0,
59521,,,47.46242170416667,0.0,1155.0,,,,49,1695945612.4149237,1695942000.0,
59522,,,0.0164332112138888,0.0,1.0,,,,50,1695945612.4149673,1695942000.0,
59523,,,119.95271999138888,117.0,121.0,,,,51,1695945612.4150112,1695942000.0,
59524,,,0.4343523174763888,0.0,9.634,,,,52,1695945612.4150734,1695942000.0,
59525,,,-63.15688831805556,-68.0,-59.0,,,,53,1695945612.4151409,1695942000.0,
59526,,,,,,,485.979,44.52699999999999,54,1695945612.4151857,1695942000.0,
59527,,,,,,,0.1,44.52600000000055,55,1695945612.4152286,1695942000.0,
59528,,,100.87301392194443,91.0,133.0,,,,56,1695945612.4152694,1695942000.0,
59529,,,116.07140371361112,104.0,152.0,,,,57,1695945612.4153109,1695942000.0,
59530,,,56.059872641666665,0.0,116.0,,,,58,1695945612.4153535,1695942000.0,
59531,,,0.8700755110666667,0.63,1.0,,,,59,1695945612.4153993,1695942000.0,
59532,,,128.3636181588889,127.0,130.0,,,,60,1695945612.415443,1695942000.0,
59533,,,0.9043001714283334,0.804,1.177,,,,61,1695945612.4154866,1695942000.0,
59534,,,13.062789215154124,9.9,43.0,,,,62,1695945612.4155295,1695942000.0,
59535,,,122.68342263613918,121.6,123.8,,,,63,1695945612.4155784,1695942000.0,
59536,,,0.1112979625860991,0.085,0.352,,,,64,1695945612.4161532,1695942000.0,
59537,,,,,,,11.007128,2.7980149999999995,65,1695945612.4162147,1695942000.0,
59538,,,112.99301747220238,111.38,114.62,,,,66,1695945612.416258,1695942000.0,
59539,,,-80.4520180814529,-84.0,-76.0,,,,67,1695945612.416304,1695942000.0,
59540,,,129.41131171696395,0.845205828221166,2608.88324260501,,,,1,1695949211.347344,1695945600.0,
59541,,,23.05177008832456,0.817854245952533,171.91508060834,,,,2,1695949211.34747,1695945600.0,
59542,,,71.36208667625,71.3,71.4,,,,3,1695949211.347509,1695945600.0,
59543,,,33.2,33.2,33.2,,,,4,1695949211.3475454,1695945600.0,
59544,,,13.300000000000002,13.3,13.3,,,,5,1695949211.34758,1695945600.0,
59545,,,23.478341332777774,23.4,23.7,,,,6,1695949211.347614,1695945600.0,
59546,,,920.1782841083058,915.6,930.1,,,,7,1695949211.3476474,1695945600.0,
59547,,,2998.7685480845,2988.9,3003.3,,,,8,1695949211.347681,1695945600.0,
59548,,,7.900000000000001,7.9,7.9,,,,9,1695949211.347714,1695945600.0,
59549,,,101.70000000000005,101.7,101.7,,,,10,1695949211.3477476,1695945600.0,
59550,,,1191.9,1191.9,1191.9,,,,11,1695949211.3477807,1695945600.0,
59551,,,0.8885832841305557,0.25,2.05,,,,12,1695949211.3478146,1695945600.0,
59552,,,0.8722347802083333,0.45,1.51,,,,13,1695949211.3478477,1695945600.0,
59553,,,0.8544840919833332,0.61,1.17,,,,14,1695949211.34788,1695945600.0,
59554,,,,,,,110234.6,264268.5,15,1695949211.3479123,1695945600.0,
59555,,,,,,,88852.3,181039.7000000002,16,1695949211.3479462,1695945600.0,
59556,,,0.1852341696138889,0.172,0.206,,,,17,1695949211.3479795,1695945600.0,
59557,,,0.1465953416333333,0.11,0.204,,,,18,1695949211.3480115,1695945600.0,
59558,,,,,,,399726004.0,788488049.0,19,1695949211.3480444,1695945600.0,
59559,,,,,,,364904335.0,707865155.0,20,1695949211.3481023,1695945600.0,
59560,,,23.68934909666667,18.0,33.0,,,,21,1695949211.3481417,1695945600.0,
59561,,,0.0,0.0,0.0,,,,22,1695949211.3481755,1695945600.0,
59562,,,263.29325343638885,257.0,269.0,,,,23,1695949211.3482096,1695945600.0,
59563,,,0.0,0.0,0.0,,,,24,1695949211.3483365,1695945600.0,
59564,,,2.03,2.03,2.03,,,,25,1695949211.348395,1695945600.0,
59565,,,336.0,336.0,336.0,,,,26,1695949211.348432,1695945600.0,
59566,,,1.2300000000000002,1.23,1.23,,,,27,1695949211.3484652,1695945600.0,
59567,,,2347.5505703143053,311.66,6620.48,,,,28,1695949211.3484976,1695945600.0,
59568,,,8726.973965448173,8725.4419,8727.7886,,,,29,1695949211.348531,1695945600.0,
59569,,,,,,,112.417271559998,299.3478870799953,30,1695949211.3485644,1695945600.0,1695340445.859198
59570,,,,,,,1198.4571,727.6322,31,1695949211.3485982,1695945600.0,
59571,,,1304.0785777207277,212.98,3832.7,,,,32,1695949211.3486366,1695945600.0,
59572,,,,,,,4855.0059,437.6693000000005,33,1695949211.3486693,1695945600.0,
59573,,,,,,,0.0018,0.0,34,1695949211.348701,1695945600.0,
59574,,,124.39513471331112,123.09,125.7,,,,35,1695949211.3487327,1695945600.0,
59575,,,1043.471959683736,98.17,2893.72,,,,36,1695949211.3487656,1695945600.0,
59576,,,,,,,3872.7827,290.9412000000002,37,1695949211.3487985,1695945600.0,
59577,,,,,,,2.4905,0.0,38,1695949211.3488312,1695945600.0,
59578,,,124.39513455270556,123.09,125.7,,,,39,1695949211.348865,1695945600.0,
59579,,,100.0,100.0,100.0,,,,40,1695949211.348925,1695945600.0,
59580,,,72.64466303766666,72.3,72.9,,,,41,1695949211.3489609,1695945600.0,
59581,,,71.54577669358333,70.9,72.0,,,,42,1695949211.3489962,1695945600.0,
59582,,,61.655955270277765,59.0,64.0,,,,43,1695949211.3490589,1695945600.0,
59583,,,-60.693799159166666,-66.0,-58.0,,,,44,1695949211.3491156,1695945600.0,
59584,,,,,,,67.415,10.925000000000004,45,1695949211.349146,1695945600.0,
59585,,,,,,,0.031,10.924999999999915,46,1695949211.3491745,1695945600.0,
59586,,,14.21781720388889,0.0,710.0,,,,47,1695949211.349203,1695945600.0,
59587,,,50.35532893277777,0.0,1167.0,,,,48,1695949211.3492322,1695945600.0,
59588,,,46.12396895416666,0.0,1158.0,,,,49,1695949211.3492622,1695945600.0,
59589,,,0.0152623596333333,0.0,1.0,,,,50,1695949211.3492908,1695945600.0,
59590,,,120.40172142055556,118.0,121.0,,,,51,1695949211.349319,1695945600.0,
59591,,,0.4225117524244445,0.0,9.668,,,,52,1695949211.3493476,1695945600.0,
59592,,,-61.334363400833325,-67.0,-58.0,,,,53,1695949211.3493774,1695945600.0,
59593,,,,,,,486.08,44.62799999999999,54,1695949211.3494072,1695945600.0,
59594,,,,,,,0.201,44.62700000000057,55,1695949211.349437,1695945600.0,
59595,,,100.83326924111113,90.0,141.0,,,,56,1695949211.3494654,1695945600.0,
59596,,,116.20968367916667,103.0,155.0,,,,57,1695949211.3494966,1695945600.0,
59597,,,56.44470759833335,0.0,116.0,,,,58,1695949211.349526,1695945600.0,
59598,,,0.8687091082861113,0.62,1.0,,,,59,1695949211.3495536,1695945600.0,
59599,,,128.7303126722222,126.0,130.0,,,,60,1695949211.3495824,1695945600.0,
59600,,,0.9026734247158332,0.8,1.213,,,,61,1695949211.3496094,1695945600.0,
59601,,,10.002173394888889,9.9,10.1,,,,62,1695949211.349637,1695945600.0,
59602,,,123.04524833619443,121.9,123.8,,,,63,1695949211.3496642,1695945600.0,
59603,,,0.0864217211591666,0.086,0.087,,,,64,1695949211.349809,1695945600.0,
59604,,,,,,,11.016662,2.807549,65,1695949211.3498435,1695945600.0,
59605,,,110.435662461,109.4,111.56,,,,66,1695949211.349872,1695945600.0,
59606,,,-79.6751209075,-85.0,-77.0,,,,67,1695949211.3498993,1695945600.0,
59607,,,305.3641907403862,1.61423515939993,1564.25461323171,,,,1,1695952812.1155348,1695949200.0,
59608,,,16.517520494233477,1.85512764609444,144.645935017357,,,,2,1695952812.1157289,1695949200.0,
59609,,,71.38932672794444,71.3,71.4,,,,3,1695952812.115801,1695949200.0,
59610,,,33.2,33.2,33.2,,,,4,1695952812.1158628,1695949200.0,
59611,,,13.300000000000002,13.3,13.3,,,,5,1695952812.1159198,1695949200.0,
59612,,,23.49930948458333,23.3,23.7,,,,6,1695952812.1159751,1695949200.0,
59613,,,920.8640213971388,913.6,929.1,,,,7,1695952812.1160295,1695949200.0,
59614,,,2998.085127813778,2989.9,3005.4,,,,8,1695952812.1161408,1695949200.0,
59615,,,7.900000000000001,7.9,7.9,,,,9,1695952812.1162014,1695949200.0,
59616,,,101.78500395261112,101.7,101.9,,,,10,1695952812.1162558,1695949200.0,
59617,,,1191.7724940678331,1191.6,1191.9,,,,11,1695952812.116308,1695949200.0,
59618,,,0.9882810537194444,0.52,1.86,,,,12,1695952812.1163597,1695949200.0,
59619,,,0.9997707539972222,0.81,1.3,,,,13,1695952812.116411,1695949200.0,
59620,,,1.0047855898527775,0.9,1.15,,,,14,1695952812.116464,1695949200.0,
59621,,,,,,,110874.2,264908.09999999986,15,1695952812.1165156,1695949200.0,
59622,,,,,,,89366.2,181553.60000000015,16,1695952812.116568,1695949200.0,
59623,,,0.1862660485952777,0.17,0.205,,,,17,1695952812.1166198,1695949200.0,
59624,,,0.1496009533449999,0.104,0.206,,,,18,1695952812.1166737,1695949200.0,
59625,,,,,,,402392382.0,791154427.0,19,1695952812.116728,1695949200.0,
59626,,,,,,,367385606.0,710346426.0,20,1695952812.1167831,1695949200.0,
59627,,,24.214808324444444,17.0,33.0,,,,21,1695952812.1168394,1695949200.0,
59628,,,0.0,0.0,0.0,,,,22,1695952812.116895,1695949200.0,
59629,,,275.575303545,269.0,282.0,,,,23,1695952812.1169472,1695949200.0,
59630,,,0.0,0.0,0.0,,,,24,1695952812.1170018,1695949200.0,
59631,,,2.03,2.03,2.03,,,,25,1695952812.1170604,1695949200.0,
59632,,,336.0,336.0,336.0,,,,26,1695952812.1171784,1695949200.0,
59633,,,1.2300000000000002,1.23,1.23,,,,27,1695952812.1172318,1695949200.0,
59634,,,1071.37959664235,237.83,6448.17,,,,28,1695952812.117279,1695949200.0,
59635,,,8728.366159150723,8727.7886,8728.8639,,,,29,1695952812.1173244,1695949200.0,
59636,,,,,,,112.859649979998,299.79026549999537,30,1695952812.117371,1695949200.0,1695340445.859198
59637,,,,,,,1199.5324,728.7075,31,1695952812.117417,1695949200.0,
59638,,,710.3681492038332,183.4,3812.41,,,,32,1695952812.1174643,1695949200.0,
59639,,,,,,,4855.7168,438.3802000000005,33,1695952812.117513,1695949200.0,
59640,,,,,,,0.0018,0.0,34,1695952812.1175609,1695949200.0,
59641,,,124.24451205913331,123.26,125.53,,,,35,1695952812.117609,1695949200.0,
59642,,,361.0097495015694,53.21,2635.76,,,,36,1695952812.117659,1695949200.0,
59643,,,,,,,3873.1471,291.30560000000014,37,1695952812.1177068,1695949200.0,
59644,,,,,,,2.4905,0.0,38,1695952812.1177542,1695949200.0,
59645,,,124.24451190844168,123.26,125.53,,,,39,1695952812.1178036,1695949200.0,
59646,,,100.0,100.0,100.0,,,,40,1695952812.1178532,1695949200.0,
59647,,,72.29999999999998,72.3,72.3,,,,41,1695952812.117903,1695949200.0,
59648,,,71.09739921211111,70.5,71.4,,,,42,1695952812.117951,1695949200.0,
59649,,,61.12431147888889,59.0,63.0,,,,43,1695952812.1179967,1695949200.0,
59650,,,-60.39522959722223,-63.0,-58.0,,,,44,1695952812.1180427,1695949200.0,
59651,,,,,,,67.432,10.942,45,1695952812.1181245,1695949200.0,
59652,,,,,,,0.048,10.941999999999917,46,1695952812.1181812,1695949200.0,
59653,,,14.956710523888889,0.0,707.0,,,,47,1695952812.1182275,1695949200.0,
59654,,,53.69244124888889,0.0,1152.0,,,,48,1695952812.118275,1695949200.0,
59655,,,49.41740984388889,0.0,1149.0,,,,49,1695952812.1183882,1695949200.0,
59656,,,0.0188100288888888,0.0,1.0,,,,50,1695952812.1184382,1695949200.0,
59657,,,120.20425974055556,118.0,121.0,,,,51,1695952812.1184845,1695949200.0,
59658,,,0.4508341748755555,0.0,9.668,,,,52,1695952812.1185322,1695949200.0,
59659,,,-59.88654711611111,-64.0,-55.0,,,,53,1695952812.1185763,1695949200.0,
59660,,,,,,,486.18,44.72800000000001,54,1695952812.1186235,1695949200.0,
59661,,,,,,,0.302,44.72800000000059,55,1695952812.119187,1695949200.0,
59662,,,101.08901247333336,91.0,134.0,,,,56,1695952812.1192486,1695949200.0,
59663,,,116.83298368444446,104.0,152.0,,,,57,1695952812.1192882,1695949200.0,
59664,,,57.416937625,0.0,106.0,,,,58,1695952812.1193264,1695949200.0,
59665,,,0.8661865625527777,0.7,1.0,,,,59,1695952812.1193633,1695949200.0,
59666,,,128.59894846777777,126.0,130.0,,,,60,1695952812.1194007,1695949200.0,
59667,,,0.908451972725,0.806,1.181,,,,61,1695952812.1194377,1695949200.0,
59668,,,10.004245887708333,10.0,10.1,,,,62,1695952812.1194744,1695949200.0,
59669,,,122.73868876412502,122.2,124.2,,,,63,1695952812.1195102,1695949200.0,
59670,,,0.0868250058783333,0.086,0.087,,,,64,1695952812.1195471,1695949200.0,
59671,,,,,,,11.023355,2.814242,65,1695952812.1195838,1695949200.0,
59672,,,109.1704777968,108.86,109.4,,,,66,1695952812.1196203,1695949200.0,
59673,,,-79.44971580611112,-83.0,-78.0,,,,67,1695952812.1196568,1695949200.0,
59674,,,463.9208543459151,1.76205460822037,3017.01009367364,,,,1,1695956413.0026283,1695952800.0,
59675,,,11.806716125601794,1.87338927789138,106.113747543482,,,,2,1695956413.0028844,1695952800.0,
59676,,,71.39999999999999,71.4,71.4,,,,3,1695956413.0029578,1695952800.0,
59677,,,33.2,33.2,33.2,,,,4,1695956413.0030105,1695952800.0,
59678,,,13.300000000000002,13.3,13.3,,,,5,1695956413.0030622,1695952800.0,
59679,,,23.510015798694443,23.3,23.8,,,,6,1695956413.00316,1695952800.0,
59680,,,921.3827625085278,912.1,932.2,,,,7,1695956413.0032103,1695952800.0,
59681,,,2997.565519583889,2986.7,3006.8,,,,8,1695956413.003263,1695952800.0,
59682,,,7.900000000000001,7.9,7.9,,,,9,1695956413.0033088,1695952800.0,
59683,,,101.70000000000005,101.7,101.7,,,,10,1695956413.003356,1695952800.0,
59684,,,1191.9,1191.9,1191.9,,,,11,1695956413.003401,1695952800.0,
59685,,,1.3506789432722224,0.81,2.21,,,,12,1695956413.0034535,1695952800.0,
59686,,,1.332624645397222,1.12,1.67,,,,13,1695956413.0034995,1695952800.0,
59687,,,1.2682275885277778,1.06,1.35,,,,14,1695956413.003548,1695952800.0,
59688,,,,,,,111511.2,265545.09999999986,15,1695956413.0036,1695952800.0,
59689,,,,,,,89900.0,182087.4000000001,16,1695956413.0036497,1695952800.0,
59690,,,0.1853776999013889,0.172,0.206,,,,17,1695956413.0036943,1695952800.0,
59691,,,0.1554724832994444,0.116,0.206,,,,18,1695956413.0037394,1695952800.0,
59692,,,,,,,404982663.0,793744708.0,19,1695956413.0037837,1695952800.0,
59693,,,,,,,369811053.0,712771873.0,20,1695956413.0038388,1695952800.0,
59694,,,29.088123631388896,22.0,43.0,,,,21,1695956413.0039196,1695952800.0,
59695,,,0.0,0.0,0.0,,,,22,1695956413.0039673,1695952800.0,
59696,,,287.84929096166667,282.0,294.0,,,,23,1695956413.0040145,1695952800.0,
59697,,,0.0,0.0,0.0,,,,24,1695956413.0040612,1695952800.0,
59698,,,2.03,2.03,2.03,,,,25,1695956413.0041404,1695952800.0,
59699,,,336.0,336.0,336.0,,,,26,1695956413.004188,1695952800.0,
59700,,,1.2300000000000002,1.23,1.23,,,,27,1695956413.004233,1695952800.0,
59701,,,505.7335809331,242.67,1782.06,,,,28,1695956413.0042737,1695952800.0,
59702,,,8729.101978546138,8728.8639,8729.3676,,,,29,1695956413.00431,1695952800.0,
59703,,,,,,,113.066872159998,299.99748767999534,30,1695956413.004346,1695952800.0,1695340445.859198
59704,,,,,,,1200.0361,729.2112,31,1695956413.0043812,1695952800.0,
59705,,,409.28323344491946,189.4,1664.84,,,,32,1695956413.004418,1695952800.0,
59706,,,,,,,4856.1252,438.7886000000008,33,1695956413.0044532,1695952800.0,
59707,,,,,,,0.0018,0.0,34,1695956413.004489,1695952800.0,
59708,,,125.50768080696112,124.68,126.24,,,,35,1695956413.0045245,1695952800.0,
59709,,,96.44242303290832,36.13,428.97,,,,36,1695956413.0045598,1695952800.0,
59710,,,,,,,3873.2424,291.4009000000001,37,1695956413.0045955,1695952800.0,
59711,,,,,,,2.4905,0.0,38,1695956413.004631,1695952800.0,
59712,,,125.50768066405276,124.68,126.24,,,,39,1695956413.0046697,1695952800.0,
59713,,,100.0,100.0,100.0,,,,40,1695956413.004712,1695952800.0,
59714,,,72.08647325961111,72.0,72.3,,,,41,1695956413.004748,1695952800.0,
59715,,,71.51738572750001,71.2,71.8,,,,42,1695956413.0047848,1695952800.0,
59716,,,58.89140335444444,57.0,59.0,,,,43,1695956413.0048194,1695952800.0,
59717,,,-60.64022667,-64.0,-57.0,,,,44,1695956413.004857,1695952800.0,
59718,,,,,,,67.448,10.957999999999991,45,1695956413.0048916,1695952800.0,
59719,,,,,,,0.064,10.957999999999917,46,1695956413.0049286,1695952800.0,
59720,,,14.58596018027778,0.0,725.0,,,,47,1695956413.0049653,1695952800.0,
59721,,,55.73412111638888,0.0,1187.0,,,,48,1695956413.0050046,1695952800.0,
59722,,,51.59037522250001,0.0,1184.0,,,,49,1695956413.0050416,1695952800.0,
59723,,,0.0184070120833333,0.0,1.0,,,,50,1695956413.0050988,1695952800.0,
59724,,,121.41400606472222,119.0,122.0,,,,51,1695956413.0051389,1695952800.0,
59725,,,0.4630347387141666,0.0,9.795,,,,52,1695956413.0051837,1695952800.0,
59726,,,-62.81822922916667,-68.0,-59.0,,,,53,1695956413.0052269,1695952800.0,
59727,,,,,,,486.29,44.83800000000002,54,1695956413.005263,1695952800.0,
59728,,,,,,,0.411,44.83700000000059,55,1695956413.0052998,1695952800.0,
59729,,,109.8103325127778,93.0,144.0,,,,56,1695956413.0053382,1695952800.0,
59730,,,128.96837298666665,109.0,162.0,,,,57,1695956413.0053754,1695952800.0,
59731,,,66.77218273277778,0.0,119.0,,,,58,1695956413.0054142,1695952800.0,
59732,,,0.8525739107555558,0.68,1.0,,,,59,1695956413.005457,1695952800.0,
59733,,,129.9483944691667,128.0,131.0,,,,60,1695956413.005493,1695952800.0,
59734,,,0.9929327670133332,0.845,1.253,,,,61,1695956413.006334,1695952800.0,
59735,,,10.01787734754243,10.0,10.1,,,,62,1695956413.0064185,1695952800.0,
59736,,,124.10392751505826,123.7,124.7,,,,63,1695956413.0064592,1695952800.0,
59737,,,0.0859728350710789,0.085,0.086,,,,64,1695956413.006496,1695952800.0,
59738,,,,,,,11.035811,2.8266980000000004,65,1695956413.006532,1695952800.0,
59739,,,108.00431622486133,107.24,108.5,,,,66,1695956413.0065727,1695952800.0,
59740,,,-79.32525327586254,-81.0,-77.0,,,,67,1695956413.0066102,1695952800.0,
59741,,,28.462301888894903,0.84294572386194,307.126491371268,,,,1,1695960011.8797095,1695956400.0,
59742,,,1.9856125719032596,0.714340921955212,7.8923793067926,,,,2,1695960011.8798587,1695956400.0,
59743,,,71.41125211641666,71.4,71.5,,,,3,1695960011.8799016,1695956400.0,
59744,,,33.2,33.2,33.2,,,,4,1695960011.8799422,1695956400.0,
59745,,,13.300000000000002,13.3,13.3,,,,5,1695960011.8799784,1695956400.0,
59746,,,23.542948220388883,23.4,23.9,,,,6,1695960011.8800142,1695956400.0,
59747,,,922.4625586373056,915.8,935.9,,,,7,1695960011.8800485,1695956400.0,
59748,,,2996.481146994361,2983.1,3003.1,,,,8,1695960011.880124,1695956400.0,
59749,,,7.900000000000001,7.9,7.9,,,,9,1695960011.880163,1695956400.0,
59750,,,101.70000000000005,101.7,101.7,,,,10,1695960011.8801987,1695956400.0,
59751,,,1191.9,1191.9,1191.9,,,,11,1695960011.8802333,1695956400.0,
59752,,,1.314472617472222,0.71,2.34,,,,12,1695960011.8802683,1695956400.0,
59753,,,1.3210625903222222,1.05,1.63,,,,13,1695960011.880303,1695956400.0,
59754,,,1.3136639148055556,1.2,1.42,,,,14,1695960011.8803372,1695956400.0,
59755,,,,,,,112144.3,266178.19999999984,15,1695960011.8803704,1695956400.0,
59756,,,,,,,90407.9,182595.30000000013,16,1695960011.880404,1695956400.0,
59757,,,0.1843899108080555,0.171,0.208,,,,17,1695960011.880439,1695956400.0,
59758,,,0.1481130993605555,0.107,0.207,,,,18,1695960011.8804731,1695956400.0,
59759,,,,,,,407549371.0,796311416.0,19,1695960011.8805072,1695956400.0,
59760,,,,,,,372193211.0,715154031.0,20,1695960011.8805428,1695956400.0,
59761,,,30.15780872638889,18.0,44.0,,,,21,1695960011.8805792,1695956400.0,
59762,,,0.0,0.0,0.0,,,,22,1695960011.880614,1695956400.0,
59763,,,299.99289700277774,294.0,306.0,,,,23,1695960011.8806543,1695956400.0,
59764,,,0.0,0.0,0.0,,,,24,1695960011.880715,1695956400.0,
59765,,,2.03,2.03,2.03,,,,25,1695960011.880773,1695956400.0,
59766,,,336.0,336.0,336.0,,,,26,1695960011.8808105,1695956400.0,
59767,,,1.2300000000000002,1.23,1.23,,,,27,1695960011.8808486,1695956400.0,
59768,,,1431.8929639075695,259.47,6433.84,,,,28,1695960011.8808904,1695956400.0,
59769,,,8730.16349063735,8729.3676,8730.7965,,,,29,1695960011.880926,1695956400.0,
59770,,,,,,,113.654721619998,300.5853371399953,30,1695960011.8809636,1695956400.0,1695340445.859198
59771,,,,,,,1201.465,730.6400999999998,31,1695960011.8809996,1695956400.0,
59772,,,1151.3326584495528,226.76,3886.05,,,,32,1695960011.881034,1695956400.0,
59773,,,,,,,4857.2731,439.9365000000007,33,1695960011.8810697,1695956400.0,
59774,,,,,,,0.0018,0.0,34,1695960011.8811705,1695956400.0,
59775,,,125.23243711732778,124.13,126.42,,,,35,1695960011.8812373,1695956400.0,
59776,,,280.5287696998194,31.89,2651.46,,,,36,1695960011.8812926,1695956400.0,
59777,,,,,,,3873.5234,291.68190000000004,37,1695960011.881329,1695956400.0,
59778,,,,,,,2.4905,0.0,38,1695960011.8813636,1695956400.0,
59779,,,125.23243655486944,124.13,126.42,,,,39,1695960011.8814003,1695956400.0,
59780,,,100.0,100.0,100.0,,,,40,1695960011.8814356,1695956400.0,
59781,,,71.63790847611112,71.2,72.0,,,,41,1695960011.8814712,1695956400.0,
59782,,,71.24590754311112,70.9,71.6,,,,42,1695960011.8815076,1695956400.0,
59783,,,58.5198464575,57.0,59.0,,,,43,1695960011.8815424,1695956400.0,
59784,,,-59.011412733888896,-61.0,-57.0,,,,44,1695960011.8815818,1695956400.0,
59785,,,,,,,67.464,10.973999999999997,45,1695960011.881619,1695956400.0,
59786,,,,,,,0.08,10.973999999999911,46,1695960011.8816545,1695956400.0,
59787,,,15.299284304444445,0.0,717.0,,,,47,1695960011.88169,1695956400.0,
59788,,,53.902300896666674,0.0,1441.0,,,,48,1695960011.8817346,1695956400.0,
59789,,,49.54026997222224,0.0,1263.0,,,,49,1695960011.8818002,1695956400.0,
59790,,,0.0158672100388888,0.0,1.0,,,,50,1695960011.8818374,1695956400.0,
59791,,,120.63939008277778,118.0,122.0,,,,51,1695960011.881873,1695956400.0,
59792,,,0.4514740078288888,0.0,12.01,,,,52,1695960011.8819077,1695956400.0,
59793,,,-64.09839468944445,-69.0,-60.0,,,,53,1695960011.8819425,1695956400.0,
59794,,,,,,,486.4,44.94799999999998,54,1695960011.8819764,1695956400.0,
59795,,,,,,,0.522,44.94800000000059,55,1695960011.8820114,1695956400.0,
59796,,,110.81205836694444,92.0,143.0,,,,56,1695960011.8820455,1695956400.0,
59797,,,131.00762037777778,106.0,170.0,,,,57,1695960011.8821104,1695956400.0,
59798,,,69.01127073027776,0.0,121.0,,,,58,1695960011.8821516,1695956400.0,
59799,,,0.846872843,0.64,1.0,,,,59,1695960011.882187,1695956400.0,
59800,,,129.20528944888886,127.0,131.0,,,,60,1695960011.8822222,1695956400.0,
59801,,,1.0142810730152774,0.823,1.311,,,,61,1695960011.882257,1695956400.0,
59802,,,10.017883511,10.0,10.1,,,,62,1695960011.8822906,1695956400.0,
59803,,,123.47339443658336,122.4,124.7,,,,63,1695960011.882325,1695956400.0,
59804,,,0.0865885438533333,0.086,0.087,,,,64,1695960011.8823605,1695956400.0,
59805,,,,,,,11.045392,2.8362789999999998,65,1695960011.8823986,1695956400.0,
59806,,,106.44404110675002,105.8,107.42,,,,66,1695960011.882434,1695956400.0,
59807,,,-79.77424730861111,-82.0,-76.0,,,,67,1695960011.8824716,1695956400.0,
59808,,,10.02569831898206,0.801147921904362,398.603473935483,,,,1,1695963611.3703184,1695960000.0,
59809,,,1.8927726181178448,1.08597614254799,8.91634344920578,,,,2,1695963611.3705068,1695960000.0,
59810,,,71.46167631672222,71.4,71.5,,,,3,1695963611.370567,1695960000.0,
59811,,,33.2,33.2,33.2,,,,4,1695963611.3706276,1695960000.0,
59812,,,13.300000000000002,13.3,13.3,,,,5,1695963611.3706825,1695960000.0,
59813,,,23.326188344583333,23.1,24.2,,,,6,1695963611.3707345,1695960000.0,
59814,,,914.1259925384446,907.2,946.8,,,,7,1695963611.370785,1695960000.0,
59815,,,3004.825282614722,2972.2,3011.8,,,,8,1695963611.3708615,1695960000.0,
59816,,,7.900000000000001,7.9,7.9,,,,9,1695963611.3709445,1695960000.0,
59817,,,101.70166640605557,101.7,101.9,,,,10,1695963611.3709977,1695960000.0,
59818,,,1191.89750039375,1191.6,1191.9,,,,11,1695963611.3710475,1695960000.0,
59819,,,1.027770082722222,0.54,1.76,,,,12,1695963611.371136,1695960000.0,
59820,,,1.0362459804694446,0.82,1.27,,,,13,1695963611.3711877,1695960000.0,
59821,,,1.061924131263889,0.96,1.22,,,,14,1695963611.3712363,1695960000.0,
59822,,,,,,,112773.9,266807.79999999976,15,1695963611.3712878,1695960000.0,
59823,,,,,,,90907.9,183095.30000000016,16,1695963611.371337,1695960000.0,
59824,,,0.1840885958841666,0.077,0.204,,,,17,1695963611.371386,1695960000.0,
59825,,,0.1460928150733333,0.093,0.192,,,,18,1695963611.3714828,1695960000.0,
59826,,,,,,,410140886.0,798902931.0,19,1695963611.3715544,1695960000.0,
59827,,,,,,,374597401.0,717558221.0,20,1695963611.3716006,1695960000.0,
59828,,,23.93248241722222,16.0,35.0,,,,21,1695963611.3716447,1695960000.0,
59829,,,0.0,0.0,0.0,,,,22,1695963611.3716865,1695960000.0,
59830,,,9.375585785555556,0.0,306.0,,,,23,1695963611.3717282,1695960000.0,
59831,,,0.0,0.0,0.0,,,,24,1695963611.3717694,1695960000.0,
59832,,,1.2384437020000003,1.23,2.03,,,,25,1695963611.3718102,1695960000.0,
59833,,,306.328074375,306.0,336.0,,,,26,1695963611.3718529,1695960000.0,
59834,,,0.0130331456,0.0,1.23,,,,27,1695963611.3718934,1695960000.0,
59835,,,1006.4829286073724,235.04,6400.42,,,,28,1695963611.3719351,1695960000.0,
59836,,,8731.177038760718,8730.7965,8731.8098,,,,29,1695963611.3719752,1695960000.0,
59837,,,,,,,114.071593239998,301.00220875999526,30,1695963611.3720157,1695960000.0,1695340445.859198
59838,,,,,,,1202.4783,731.6533999999999,31,1695963611.3720555,1695960000.0,
59839,,,695.4211128515557,201.77,3862.03,,,,32,1695963611.3721378,1695960000.0,
59840,,,,,,,4857.975,440.63840000000073,33,1695963611.372182,1695960000.0,
59841,,,,,,,0.0018,0.0,34,1695963611.372224,1695960000.0,
59842,,,124.76493038190556,123.86,125.44,,,,35,1695963611.372265,1695960000.0,
59843,,,311.0617982979694,31.84,2627.76,,,,36,1695963611.3723073,1695960000.0,
59844,,,,,,,3873.8348,291.9933000000001,37,1695963611.3723478,1695960000.0,
59845,,,,,,,2.4905,0.0,38,1695963611.3723888,1695960000.0,
59846,,,124.76493024331111,123.86,125.44,,,,39,1695963611.3724322,1695960000.0,
59847,,,100.0,100.0,100.0,,,,40,1695963611.3724751,1695960000.0,
59848,,,71.1022598081389,70.9,71.2,,,,41,1695963611.372516,1695960000.0,
59849,,,70.87654912983332,70.5,71.1,,,,42,1695963611.3725586,1695960000.0,
59850,,,57.123115589444446,57.0,59.0,,,,43,1695963611.3726015,1695960000.0,
59851,,,-58.96557099833333,-61.0,-57.0,,,,44,1695963611.3726463,1695960000.0,
59852,,,,,,,67.48,10.990000000000002,45,1695963611.3726883,1695960000.0,
59853,,,,,,,0.096,10.989999999999911,46,1695963611.3727305,1695960000.0,
59854,,,15.502608015833337,0.0,709.0,,,,47,1695963611.3727708,1695960000.0,
59855,,,56.89319282888889,0.0,1674.0,,,,48,1695963611.372812,1695960000.0,
59856,,,52.560879907222215,0.0,1520.0,,,,49,1695963611.372856,1695960000.0,
59857,,,0.0164603022944444,0.0,1.0,,,,50,1695963611.372897,1695960000.0,
59858,,,120.75669539805556,118.0,121.0,,,,51,1695963611.3729377,1695960000.0,
59859,,,0.4757324183391667,0.0,13.877,,,,52,1695963611.372978,1695960000.0,
59860,,,-62.672596255277774,-66.0,-58.0,,,,53,1695963611.373019,1695960000.0,
59861,,,,,,,486.501,45.04899999999998,54,1695963611.3730605,1695960000.0,
59862,,,,,,,0.622,45.04800000000061,55,1695963611.3731415,1695960000.0,
59863,,,101.21030868527778,90.0,133.0,,,,56,1695963611.373186,1695960000.0,
59864,,,117.64462210749998,104.0,156.0,,,,57,1695963611.3732283,1695960000.0,
59865,,,58.863935903333335,0.0,111.0,,,,58,1695963611.3732705,1695960000.0,
59866,,,0.8614194213555552,0.66,1.0,,,,59,1695963611.3733125,1695960000.0,
59867,,,129.0330300838889,127.0,130.0,,,,60,1695963611.373356,1695960000.0,
59868,,,0.9112220120663892,0.807,1.216,,,,61,1695963611.3733969,1695960000.0,
59869,,,10.026654229055556,10.0,10.1,,,,62,1695963611.3734374,1695960000.0,
59870,,,123.41644813305555,122.5,123.9,,,,63,1695963611.3734798,1695960000.0,
59871,,,0.0867166437666666,0.086,0.087,,,,64,1695963611.3737104,1695960000.0,
59872,,,,,,,11.054975,2.8458620000000003,65,1695963611.3737645,1695960000.0,
59873,,,105.62382248264998,105.08,106.16,,,,66,1695963611.3738062,1695960000.0,
59874,,,-79.75234935166667,-82.0,-77.0,,,,67,1695963611.3738492,1695960000.0,
59875,,,4.530359066656724,0.813002654051054,80.032951710013,,,,1,1695967211.872254,1695963600.0,
59876,,,1.7345106334309457,1.08004328238251,8.28497039049757,,,,2,1695967211.872399,1695963600.0,
59877,,,71.47829752386112,71.4,71.5,,,,3,1695967211.8724475,1695963600.0,
59878,,,33.204178871138886,33.2,33.3,,,,4,1695967211.8724911,1695963600.0,
59879,,,13.294570777722225,13.2,13.3,,,,5,1695967211.8725345,1695963600.0,
59880,,,23.346825075638893,23.2,23.7,,,,6,1695967211.8725786,1695963600.0,
59881,,,914.9441351570556,909.0,928.5,,,,7,1695967211.872621,1695963600.0,
59882,,,3003.998296239584,2990.4,3010.0,,,,8,1695967211.8726623,1695963600.0,
59883,,,7.900000000000001,7.9,7.9,,,,9,1695967211.8727047,1695963600.0,
59884,,,101.70000000000005,101.7,101.7,,,,10,1695967211.8727474,1695963600.0,
59885,,,1191.9,1191.9,1191.9,,,,11,1695967211.8727896,1695963600.0,
59886,,,0.9547882116333332,0.51,1.88,,,,12,1695967211.872831,1695963600.0,
59887,,,0.9478036591527778,0.77,1.2,,,,13,1695967211.872875,1695963600.0,
59888,,,0.9628515153333336,0.89,1.04,,,,14,1695967211.8729165,1695963600.0,
59889,,,,,,,113406.7,267440.59999999974,15,1695967211.8729577,1695963600.0,
59890,,,,,,,91410.0,183597.4000000002,16,1695967211.873,1695963600.0,
59891,,,0.1841549043277777,0.169,0.203,,,,17,1695967211.8731291,1695963600.0,
59892,,,0.1461599471669444,0.097,0.196,,,,18,1695967211.873196,1695963600.0,
59893,,,,,,,412701949.0,801463994.0,19,1695967211.8732417,1695963600.0,
59894,,,,,,,376972418.0,719933238.0,20,1695967211.8732865,1695963600.0,
59895,,,23.86106886083333,16.0,32.0,,,,21,1695967211.8733304,1695963600.0,
59896,,,0.0,0.0,0.0,,,,22,1695967211.8733711,1695963600.0,
59897,,,18.1546192075,12.0,24.0,,,,23,1695967211.8734117,1695963600.0,
59898,,,0.0,0.0,0.0,,,,24,1695967211.873454,1695963600.0,
59899,,,1.2300000000000002,1.23,1.23,,,,25,1695967211.8734963,1695963600.0,
59900,,,306.0,306.0,306.0,,,,26,1695967211.8735385,1695963600.0,
59901,,,0.0,0.0,0.0,,,,27,1695967211.8735795,1695963600.0,
59902,,,1362.3204174956138,232.56,6835.68,,,,28,1695967211.8736217,1695963600.0,
59903,,,8732.282839387737,8731.8098,8733.104,,,,29,1695967211.8736632,1695963600.0,
59904,,,,,,,114.604027119998,301.53464263999524,30,1695967211.8737044,1695963600.0,1695340445.859198
59905,,,,,,,1203.7725,732.9476,31,1695967211.8737454,1695963600.0,
59906,,,1127.775777063486,200.7,4290.48,,,,32,1695967211.8737855,1695963600.0,
59907,,,,,,,4859.0716,441.7350000000006,33,1695967211.8738256,1695963600.0,
59908,,,,,,,0.0018,0.0,34,1695967211.8738663,1695963600.0,
59909,,,125.29582377001113,124.17,126.01,,,,35,1695967211.8739138,1695963600.0,
59910,,,234.4681775129778,30.81,2653.0,,,,36,1695967211.8739576,1695963600.0,
59911,,,,,,,3874.0324,292.19090000000006,37,1695967211.8739996,1695963600.0,
59912,,,,,,,2.4905,0.0,38,1695967211.87404,1695963600.0,
59913,,,125.29582401758888,124.17,126.01,,,,39,1695967211.8741083,1695963600.0,
59914,,,100.0,100.0,100.0,,,,40,1695967211.8741972,1695963600.0,
59915,,,70.53229534377776,70.3,70.9,,,,41,1695967211.8742611,1695963600.0,
59916,,,70.38675322172223,70.2,70.7,,,,42,1695967211.8743048,1695963600.0,
59917,,,57.0,57.0,57.0,,,,43,1695967211.8743465,1695963600.0,
59918,,,-59.39035683694444,-65.0,-57.0,,,,44,1695967211.87439,1695963600.0,
59919,,,,,,,67.496,11.005999999999991,45,1695967211.8744311,1695963600.0,
59920,,,,,,,0.112,11.00599999999991,46,1695967211.874472,1695963600.0,
59921,,,14.721172798333331,0.0,713.0,,,,47,1695967211.8745158,1695963600.0,
59922,,,53.07520515305556,0.0,1173.0,,,,48,1695967211.8745575,1695963600.0,
59923,,,48.80274539611111,0.0,1168.0,,,,49,1695967211.8746002,1695963600.0,
59924,,,0.0158054305722222,0.0,1.0,,,,50,1695967211.8746436,1695963600.0,
59925,,,120.91500655694443,118.0,122.0,,,,51,1695967211.8746862,1695963600.0,
59926,,,0.4440057093391667,0.0,9.693,,,,52,1695967211.874728,1695963600.0,
59927,,,-62.79156553249999,-66.0,-60.0,,,,53,1695967211.8747694,1695963600.0,
59928,,,,,,,486.601,45.149,54,1695967211.8748105,1695963600.0,
59929,,,,,,,0.723,45.14900000000063,55,1695967211.874853,1695963600.0,
59930,,,100.59342039166668,90.0,125.0,,,,56,1695967211.8748949,1695963600.0,
59931,,,117.5825703369444,104.0,156.0,,,,57,1695967211.8749344,1695963600.0,
59932,,,59.91677145833332,0.0,115.0,,,,58,1695967211.8749752,1695963600.0,
59933,,,0.8568307134055556,0.64,1.0,,,,59,1695967211.8750155,1695963600.0,
59934,,,129.45017866166663,128.0,130.0,,,,60,1695967211.8750546,1695963600.0,
59935,,,0.90865825644,0.803,1.208,,,,61,1695967211.8751192,1695963600.0,
59936,,,10.03168330597222,10.0,10.1,,,,62,1695967211.8751554,1695963600.0,
59937,,,123.68993936202776,122.9,124.4,,,,63,1695967211.8751893,1695963600.0,
59938,,,0.0864782376927777,0.086,0.087,,,,64,1695967211.8753812,1695963600.0,
59939,,,,,,,11.064564,2.8554510000000004,65,1695967211.8754218,1695963600.0,
59940,,,104.89268668095,104.54,105.26,,,,66,1695967211.8754508,1695963600.0,
59941,,,-79.85260501277777,-84.0,-76.0,,,,67,1695967211.8754792,1695963600.0,
59942,,,12.512774660051518,0.80223312431449,613.288802851444,,,,1,1695970812.0002503,1695967200.0,
59943,,,6.293199853335818,0.820657990177761,455.708765482029,,,,2,1695970812.0004065,1695967200.0,
59944,,,71.5,71.5,71.5,,,,3,1695970812.0004952,1695967200.0,
59945,,,33.23697320705556,33.2,33.3,,,,4,1695970812.0005796,1695967200.0,
59946,,,13.25760974136111,13.2,13.3,,,,5,1695970812.0006378,1695967200.0,
59947,,,23.36622545797222,23.2,23.6,,,,6,1695970812.0006883,1695967200.0,
59948,,,915.6770916720832,909.7,926.1,,,,7,1695970812.0007353,1695967200.0,
59949,,,3003.270520877305,2992.8,3009.3,,,,8,1695970812.000781,1695967200.0,
59950,,,7.872225396388888,7.8,7.9,,,,9,1695970812.000826,1695967200.0,
59951,,,101.61667619558337,101.4,101.7,,,,10,1695970812.0008717,1695967200.0,
59952,,,1191.9555491990557,1191.9,1192.1,,,,11,1695970812.0009174,1695967200.0,
59953,,,0.936644186252778,0.5,1.85,,,,12,1695970812.0009625,1695967200.0,
59954,,,0.9306472410222224,0.77,1.21,,,,13,1695970812.0010142,1695967200.0,
59955,,,0.9440954162888888,0.88,1.03,,,,14,1695970812.0010593,1695967200.0,
59956,,,,,,,114039.4,268073.2999999997,15,1695970812.0011635,1695967200.0,
59957,,,,,,,91911.7,184099.1000000002,16,1695970812.0012386,1695967200.0,
59958,,,0.1841815792497222,0.165,0.204,,,,17,1695970812.0012891,1695967200.0,
59959,,,0.1460300194455555,0.086,0.197,,,,18,1695970812.0013342,1695967200.0,
59960,,,,,,,415266354.0,804028399.0,19,1695970812.001374,1695967200.0,
59961,,,,,,,379352394.0,722313214.0,20,1695970812.0014162,1695967200.0,
59962,,,23.795167313888893,16.0,33.0,,,,21,1695970812.0014546,1695967200.0,
59963,,,0.0,0.0,0.0,,,,22,1695970812.001531,1695967200.0,
59964,,,30.312754481666666,24.0,36.0,,,,23,1695970812.0015748,1695967200.0,
59965,,,0.0,0.0,0.0,,,,24,1695970812.0016131,1695967200.0,
59966,,,1.2300000000000002,1.23,1.23,,,,25,1695970812.0016503,1695967200.0,
59967,,,306.0,306.0,306.0,,,,26,1695970812.001687,1695967200.0,
59968,,,0.0,0.0,0.0,,,,27,1695970812.001725,1695967200.0,
59969,,,492.3068055733944,200.55,2076.27,,,,28,1695970812.001763,1695967200.0,
59970,,,8733.474269132208,8733.104,8733.6693,,,,29,1695970812.0018008,1695967200.0,
59971,,,,,,,114.836591539998,301.76720705999526,30,1695970812.001837,1695967200.0,1695340445.859198
59972,,,,,,,1204.3378,733.5129,31,1695970812.001875,1695967200.0,
59973,,,415.5598487669556,165.58,1950.94,,,,32,1695970812.0019147,1695967200.0,
59974,,,,,,,4859.525,442.1884,33,1695970812.0019524,1695967200.0,
59975,,,,,,,0.0018,0.0,34,1695970812.0019908,1695967200.0,
59976,,,125.41511656146392,124.85,126.06,,,,35,1695970812.00203,1695967200.0,
59977,,,76.75076272608057,34.22,134.78,,,,36,1695970812.0020683,1695967200.0,
59978,,,,,,,3874.1443,292.30279999999993,37,1695970812.0021431,1695967200.0,
59979,,,,,,,2.4905,0.0,38,1695970812.0021834,1695967200.0,
59980,,,125.41511649924168,124.85,126.06,,,,39,1695970812.0022223,1695967200.0,
59981,,,100.0,100.0,100.0,,,,40,1695970812.002262,1695967200.0,
59982,,,70.1828350431389,70.0,70.3,,,,41,1695970812.002306,1695967200.0,
59983,,,70.08827645866667,70.0,70.2,,,,42,1695970812.0023477,1695967200.0,
59984,,,57.28236896777778,57.0,59.0,,,,43,1695970812.0023863,1695967200.0,
59985,,,-59.22810042111112,-62.0,-57.0,,,,44,1695970812.002428,1695967200.0,
59986,,,,,,,67.512,11.021999999999998,45,1695970812.0024688,1695967200.0,
59987,,,,,,,0.128,11.021999999999908,46,1695970812.0025196,1695967200.0,
59988,,,16.535098294166662,0.0,721.0,,,,47,1695970812.002578,1695967200.0,
59989,,,60.22668119416667,0.0,1196.0,,,,48,1695970812.0026162,1695967200.0,
59990,,,55.664812575555565,0.0,1179.0,,,,49,1695970812.0026543,1695967200.0,
59991,,,0.0166316080527777,0.0,1.0,,,,50,1695970812.0026908,1695967200.0,
59992,,,121.76464758416668,119.0,122.0,,,,51,1695970812.0027275,1695967200.0,
59993,,,0.4998656940294445,0.0,9.804,,,,52,1695970812.0027635,1695967200.0,
59994,,,-62.28739274944445,-67.0,-59.0,,,,53,1695970812.0028062,1695967200.0,
59995,,,,,,,486.702,45.25,54,1695970812.0028546,1695967200.0,
59996,,,,,,,0.823,45.249000000000656,55,1695970812.0028892,1695967200.0,
59997,,,100.56464221666666,91.0,135.0,,,,56,1695970812.0029235,1695967200.0,
59998,,,118.02957963694446,105.0,152.0,,,,57,1695970812.0029595,1695967200.0,
59999,,,60.97882445027779,0.0,113.0,,,,58,1695970812.0029938,1695967200.0,
60000,,,0.8527494582555556,0.63,1.0,,,,59,1695970812.003029,1695967200.0,
60001,,,130.01321513833332,128.0,131.0,,,,60,1695970812.0030632,1695967200.0,
60002,,,0.9071368673447224,0.806,1.17,,,,61,1695970812.0031323,1695967200.0,
60003,,,10.013327644805557,10.0,10.1,,,,62,1695970812.0031676,1695967200.0,
60004,,,124.37792545238892,123.5,124.7,,,,63,1695970812.0032015,1695967200.0,
60005,,,0.0860499985374999,0.085,0.087,,,,64,1695970812.0032375,1695967200.0,
60006,,,,,,,11.07415,2.865036999999999,65,1695970812.0032723,1695967200.0,
60007,,,105.63076192434998,104.72,106.16,,,,66,1695970812.003308,1695967200.0,
60008,,,-79.25925783333332,-83.0,-77.0,,,,67,1695970812.003736,1695967200.0,
60009,,,26.678571255001668,0.802934585400971,1705.86176029202,,,,1,1695974411.9492636,1695970800.0,
60010,,,2.0135611616119964,1.03654485136947,14.0518889576259,,,,2,1695974411.9493985,1695970800.0,
60011,,,71.50584323150001,71.5,71.6,,,,3,1695974411.9494393,1695970800.0,
60012,,,33.27083230991666,33.2,33.3,,,,4,1695974411.9494758,1695970800.0,
60013,,,13.22916769113889,13.2,13.3,,,,5,1695974411.949512,1695970800.0,
60014,,,23.373333678000005,23.2,23.7,,,,6,1695974411.9495544,1695970800.0,
60015,,,915.9545143738889,910.3,926.8,,,,7,1695974411.94959,1695970800.0,
60016,,,3002.998821309055,2992.1,3008.6,,,,8,1695974411.949626,1695970800.0,
60017,,,7.799999999999998,7.8,7.8,,,,9,1695974411.949661,1695970800.0,
60018,,,101.4,101.4,101.4,,,,10,1695974411.949711,1695970800.0,
60019,,,1192.1,1192.1,1192.1,,,,11,1695974411.9497616,1695970800.0,
60020,,,0.9952697007611112,0.54,1.66,,,,12,1695974411.9498105,1695970800.0,
60021,,,1.0027208558027778,0.74,1.26,,,,13,1695974411.9498532,1695970800.0,
60022,,,0.9871772578444444,0.86,1.11,,,,14,1695974411.9499328,1695970800.0,
60023,,,,,,,114676.1,268709.99999999965,15,1695974411.949998,1695970800.0,
60024,,,,,,,92415.3,184602.70000000024,16,1695974411.9500468,1695970800.0,
60025,,,0.1854242204711111,0.168,0.207,,,,17,1695974411.9501307,1695970800.0,
60026,,,0.1466830212794444,0.091,0.198,,,,18,1695974411.9501753,1695970800.0,
60027,,,,,,,417898286.0,806660331.0,19,1695974411.9502175,1695970800.0,
60028,,,,,,,381793943.0,724754763.0,20,1695974411.950263,1695970800.0,
60029,,,23.951000689166666,16.0,33.0,,,,21,1695974411.950307,1695970800.0,
60030,,,0.0,0.0,0.0,,,,22,1695974411.9503486,1695970800.0,
60031,,,42.53790976416666,36.0,49.0,,,,23,1695974411.950391,1695970800.0,
60032,,,0.0,0.0,0.0,,,,24,1695974411.950433,1695970800.0,
60033,,,1.2300000000000002,1.23,1.23,,,,25,1695974411.9504774,1695970800.0,
60034,,,306.0,306.0,306.0,,,,26,1695974411.950522,1695970800.0,
60035,,,0.0,0.0,0.0,,,,27,1695974411.950566,1695970800.0,
60036,,,319.88420588594164,201.84,1815.8,,,,28,1695974411.9506104,1695970800.0,
60037,,,8733.811385975097,8733.6693,8733.9846,,,,29,1695974411.9506526,1695970800.0,
60038,,,,,,,114.966305959998,301.8969214799952,30,1695974411.9506962,1695970800.0,1695340445.859198
60039,,,,,,,1204.6531,733.8281999999999,31,1695974411.9507394,1695970800.0,
60040,,,222.3687314470083,165.98,1502.82,,,,32,1695974411.950783,1695970800.0,
60041,,,,,,,4859.7445,442.40790000000015,33,1695974411.950832,1695970800.0,
60042,,,,,,,0.0018,0.0,34,1695974411.9508753,1695970800.0,
60043,,,125.40033193018888,124.29,125.85,,,,35,1695974411.950924,1695970800.0,
60044,,,97.49662589368889,34.59,1644.87,,,,36,1695974411.9509678,1695970800.0,
60045,,,,,,,3874.2401,292.3986,37,1695974411.951012,1695970800.0,
60046,,,,,,,2.4905,0.0,38,1695974411.9510558,1695970800.0,
60047,,,125.400331941025,124.29,125.85,,,,39,1695974411.9511304,1695970800.0,
60048,,,100.0,100.0,100.0,,,,40,1695974411.9511762,1695970800.0,
60049,,,69.76973327500001,69.6,70.0,,,,41,1695974411.9512272,1695970800.0,
60050,,,69.73118829516667,69.6,70.0,,,,42,1695974411.9512703,1695970800.0,
60051,,,58.93168968166666,57.0,59.0,,,,43,1695974411.9513142,1695970800.0,
60052,,,-59.12207923388888,-62.0,-57.0,,,,44,1695974411.95136,1695970800.0,
60053,,,,,,,67.529,11.038999999999994,45,1695974411.951404,1695970800.0,
60054,,,,,,,0.145,11.038999999999906,46,1695974411.951446,1695970800.0,
60055,,,17.14291607472222,0.0,723.0,,,,47,1695974411.9514885,1695970800.0,
60056,,,60.06929647333333,0.0,1188.0,,,,48,1695974411.9515324,1695970800.0,
60057,,,55.257865506388896,0.0,1182.0,,,,49,1695974411.9515755,1695970800.0,
60058,,,0.0194961823916666,0.0,1.0,,,,50,1695974411.951619,1695970800.0,
60059,,,121.92271752694444,119.0,122.0,,,,51,1695974411.951663,1695970800.0,
60060,,,0.4981753822388888,0.0,9.795,,,,52,1695974411.951706,1695970800.0,
60061,,,-63.015847932777774,-69.0,-59.0,,,,53,1695974411.9517477,1695970800.0,
60062,,,,,,,486.802,45.35000000000002,54,1695974411.9517908,1695970800.0,
60063,,,,,,,0.923,45.34900000000068,55,1695974411.951833,1695970800.0,
60064,,,100.58089372805556,90.0,129.0,,,,56,1695974411.9518766,1695970800.0,
60065,,,117.36980201611112,104.0,151.0,,,,57,1695974411.9519207,1695970800.0,
60066,,,59.5801907477778,0.0,115.0,,,,58,1695974411.9519632,1695970800.0,
60067,,,0.8579063369916665,0.63,1.0,,,,59,1695974411.952005,1695970800.0,
60068,,,130.2052402588889,129.0,131.0,,,,60,1695974411.9520466,1695970800.0,
60069,,,0.9005400724855556,0.798,1.157,,,,61,1695974411.9521196,1695970800.0,
60070,,,10.0121905535,10.0,10.1,,,,62,1695974411.952164,1695970800.0,
60071,,,124.58729795752777,123.6,124.9,,,,63,1695974411.9522057,1695970800.0,
60072,,,0.0859999999999999,0.086,0.086,,,,64,1695974411.9524248,1695970800.0,
60073,,,,,,,11.083729,2.874616,65,1695974411.9525206,1695970800.0,
60074,,,106.6614905267,106.16,107.24,,,,66,1695974411.9525704,1695970800.0,
60075,,,-79.34977260138889,-83.0,-76.0,,,,67,1695974411.952614,1695970800.0,
60076,,,3.104748372221709,0.828721417969568,49.1401350029831,,,,1,1695978011.5849173,1695974400.0,
60077,,,2.472016501713296,1.1143047019705,77.6093672390633,,,,2,1695978011.585065,1695974400.0,
60078,,,71.55419161080555,71.5,71.6,,,,3,1695978011.5851507,1695974400.0,
60079,,,33.29624191105556,33.2,33.3,,,,4,1695978011.5851977,1695974400.0,
60080,,,13.20375809325,13.2,13.3,,,,5,1695978011.5852425,1695974400.0,
60081,,,23.161366357083335,22.6,23.7,,,,6,1695978011.5852864,1695974400.0,
60082,,,907.5639023958888,885.6,927.7,,,,7,1695978011.5853302,1695974400.0,
60083,,,3011.390035678944,2991.3,3033.4,,,,8,1695978011.585374,1695974400.0,
60084,,,9.467710722138888,7.8,10.8,,,,9,1695978011.5854168,1695974400.0,
60085,,,122.65657122683332,101.4,140.1,,,,10,1695978011.5854578,1695974400.0,
60086,,,1170.8922214675556,1153.5,1192.1,,,,11,1695978011.5854986,1695974400.0,
60087,,,1.3569251829972222,0.68,2.26,,,,12,1695978011.5855408,1695974400.0,
60088,,,1.3298704659416667,0.85,1.87,,,,13,1695978011.585582,1695974400.0,
60089,,,1.2807831607388889,0.96,1.56,,,,14,1695978011.5856242,1695974400.0,
60090,,,,,,,115310.1,269343.99999999965,15,1695978011.5856664,1695974400.0,
60091,,,,,,,92918.6,185106.0000000002,16,1695978011.5857074,1695974400.0,
60092,,,0.1845524012516667,0.166,0.203,,,,17,1695978011.5857482,1695974400.0,
60093,,,0.1464645432497222,0.096,0.193,,,,18,1695978011.585789,1695974400.0,
60094,,,,,,,420478778.0,809240823.0,19,1695978011.5858312,1695974400.0,
60095,,,,,,,384186514.0,727147334.0,20,1695978011.5858867,1695974400.0,
60096,,,27.560536220277783,15.0,42.0,,,,21,1695978011.5859597,1695974400.0,
60097,,,0.0,0.0,0.0,,,,22,1695978011.586026,1695974400.0,
60098,,,54.71979559055555,49.0,61.0,,,,23,1695978011.5861113,1695974400.0,
60099,,,0.0,0.0,0.0,,,,24,1695978011.586163,1695974400.0,
60100,,,1.2300000000000002,1.23,1.23,,,,25,1695978011.5862072,1695974400.0,
60101,,,306.0,306.0,306.0,,,,26,1695978011.5862527,1695974400.0,
60102,,,0.1613801372555555,0.0,0.25,,,,27,1695978011.5862982,1695974400.0,
60103,,,294.83533224216944,198.35,1585.96,,,,28,1695978011.5863435,1695974400.0,
60104,,,8734.148305058445,8733.9846,8734.2828,,,,29,1695978011.586395,1695974400.0,
60105,,,,,,,115.088985439998,302.0196009599952,30,1695978011.5864863,1695974400.0,1695340445.859198
60106,,,,,,,1204.9513,734.1263999999999,31,1695978011.586558,1695974400.0,
60107,,,248.43315402308608,165.93,1553.47,,,,32,1695978011.5866013,1695974400.0,
60108,,,,,,,4859.9964,442.6598000000004,33,1695978011.5866416,1695974400.0,
60109,,,,,,,0.0018,0.0,34,1695978011.5866804,1695974400.0,
60110,,,125.12339174227776,124.64,125.76,,,,35,1695978011.5867186,1695974400.0,
60111,,,46.40326203990001,31.59,148.8,,,,36,1695978011.5867577,1695974400.0,
60112,,,,,,,3874.2864,292.4449,37,1695978011.586797,1695974400.0,
60113,,,,,,,2.4905,0.0,38,1695978011.5868351,1695974400.0,
60114,,,125.12339167673888,124.64,125.76,,,,39,1695978011.5868752,1695974400.0,
60115,,,100.0,100.0,100.0,,,,40,1695978011.5869138,1695974400.0,
60116,,,69.4328734907222,69.3,69.6,,,,41,1695978011.5869503,1695974400.0,
60117,,,69.90228041302778,69.4,70.3,,,,42,1695978011.5869908,1695974400.0,
60118,,,57.29046392,57.0,59.0,,,,43,1695978011.5870311,1695974400.0,
60119,,,-59.07035391916667,-62.0,-57.0,,,,44,1695978011.5870726,1695974400.0,
60120,,,,,,,67.545,11.055,45,1695978011.5871525,1695974400.0,
60121,,,,,,,0.161,11.054999999999904,46,1695978011.5871923,1695974400.0,
60122,,,15.700673656944446,0.0,717.0,,,,47,1695978011.5872304,1695974400.0,
60123,,,52.2099478975,0.0,1470.0,,,,48,1695978011.5872693,1695974400.0,
60124,,,47.661343149444434,0.0,1287.0,,,,49,1695978011.5873098,1695974400.0,
60125,,,0.0149467630472222,0.0,1.0,,,,50,1695978011.5873487,1695974400.0,
60126,,,121.5188668938889,119.0,122.0,,,,51,1695978011.5873866,1695974400.0,
60127,,,0.4339609617825,0.0,12.301,,,,52,1695978011.587427,1695974400.0,
60128,,,-62.883923549166674,-67.0,-60.0,,,,53,1695978011.587469,1695974400.0,
60129,,,,,,,486.904,45.452,54,1695978011.587513,1695974400.0,
60130,,,,,,,1.025,45.4510000000007,55,1695978011.587558,1695974400.0,
60131,,,102.37705893194448,90.0,136.0,,,,56,1695978011.5875995,1695974400.0,
60132,,,119.2922692461111,105.0,153.0,,,,57,1695978011.58764,1695974400.0,
60133,,,60.45651202749999,0.0,119.0,,,,58,1695978011.5876808,1695974400.0,
60134,,,0.8588119821527779,0.63,1.0,,,,59,1695978011.5877206,1695974400.0,
60135,,,129.97846580499998,129.0,131.0,,,,60,1695978011.5877607,1695974400.0,
60136,,,0.9176893023136112,0.805,1.179,,,,61,1695978011.587802,1695974400.0,
60137,,,10.019473260305556,10.0,10.1,,,,62,1695978011.5878415,1695974400.0,
60138,,,124.24124875166667,123.3,124.6,,,,63,1695978011.5878818,1695974400.0,
60139,,,0.0860166646074999,0.086,0.087,,,,64,1695978011.587922,1695974400.0,
60140,,,,,,,11.093297,2.8841839999999994,65,1695978011.5879636,1695974400.0,
60141,,,107.36988407364998,106.88,107.6,,,,66,1695978011.5880044,1695974400.0,
60142,,,-79.17873059499999,-82.0,-76.0,,,,67,1695978011.5880468,1695974400.0,
60143,,,3.294623286495547,0.821901766600866,81.0781276140164,,,,1,1695981612.6537302,1695978000.0,
60144,,,1.7987628498794834,0.777904224101731,8.68128648333106,,,,2,1695981612.6539178,1695978000.0,
60145,,,71.56807494161112,71.5,71.6,,,,3,1695981612.653978,1695978000.0,
60146,,,33.300000000000004,33.3,33.3,,,,4,1695981612.65403,1695978000.0,
60147,,,13.199999999999998,13.2,13.2,,,,5,1695981612.6541371,1695978000.0,
60148,,,23.15692023358333,23.0,24.2,,,,6,1695981612.6541958,1695978000.0,
60149,,,907.5931635914168,900.5,946.7,,,,7,1695981612.6542444,1695978000.0,
60150,,,3011.3534741024164,2972.2,3018.4,,,,8,1695981612.65429,1695978000.0,
60151,,,10.733233096083332,10.6,10.8,,,,9,1695981612.6543365,1695978000.0,
60152,,,138.7910234647222,136.6,140.4,,,,10,1695981612.654384,1695978000.0,
60153,,,1154.7908030799165,1153.2,1157.0,,,,11,1695981612.6544302,1695978000.0,
60154,,,1.1287410589555555,0.68,1.94,,,,12,1695981612.654513,1695978000.0,
60155,,,1.1411909032333334,0.87,1.4,,,,13,1695981612.6545722,1695978000.0,
60156,,,1.1629208943749998,1.01,1.3,,,,14,1695981612.65462,1695978000.0,
60157,,,,,,,115941.0,269974.8999999997,15,1695981612.654665,1695978000.0,
60158,,,,,,,93416.5,185603.90000000023,16,1695981612.6547132,1695978000.0,
60159,,,0.1836703737841666,0.166,0.204,,,,17,1695981612.6547832,1695978000.0,
60160,,,0.1449759907958333,0.091,0.192,,,,18,1695981612.654836,1695978000.0,
60161,,,,,,,423014546.0,811776591.0,19,1695981612.654884,1695978000.0,
60162,,,,,,,386535541.0,729496361.0,20,1695981612.6549325,1695978000.0,
60163,,,23.76358890055556,16.0,31.0,,,,21,1695981612.654981,1695978000.0,
60164,,,0.0,0.0,0.0,,,,22,1695981612.6550262,1695978000.0,
60165,,,66.86041766694444,61.0,73.0,,,,23,1695981612.655071,1695978000.0,
60166,,,0.0,0.0,0.0,,,,24,1695981612.6551511,1695978000.0,
60167,,,1.2300000000000002,1.23,1.23,,,,25,1695981612.6551893,1695978000.0,
60168,,,306.0,306.0,306.0,,,,26,1695981612.6552253,1695978000.0,
60169,,,0.25,0.25,0.25,,,,27,1695981612.6552606,1695978000.0,
60170,,,328.2351409323667,197.83,1653.41,,,,28,1695981612.6552987,1695978000.0,
60171,,,8734.451723529024,8734.2828,8734.6107,,,,29,1695981612.655336,1695978000.0,
60172,,,,,,,115.223883499998,302.1544990199951,30,1695981612.655372,1695978000.0,1695340445.859198
60173,,,,,,,1205.2792,734.4542999999999,31,1695981612.655408,1695978000.0,
60174,,,244.05832336066112,165.26,1532.21,,,,32,1695981612.655444,1695978000.0,
60175,,,,,,,4860.2394,442.9028000000008,33,1695981612.65548,1695978000.0,
60176,,,,,,,0.0018,0.0,34,1695981612.6555166,1695978000.0,
60177,,,124.44837364235556,123.76,125.81,,,,35,1695981612.655553,1695978000.0,
60178,,,84.17881526819723,31.01,135.72,,,,36,1695981612.6555898,1695978000.0,
60179,,,,,,,3874.3713,292.5297999999998,37,1695981612.6556268,1695978000.0,
60180,,,,,,,2.4905,0.0,38,1695981612.6556644,1695978000.0,
60181,,,124.44837352841944,123.76,125.81,,,,39,1695981612.6557214,1695978000.0,
60182,,,100.0,100.0,100.0,,,,40,1695981612.655787,1695978000.0,
60183,,,69.17308098327779,69.1,69.3,,,,41,1695981612.655856,1695978000.0,
60184,,,70.1198367253889,70.0,70.2,,,,42,1695981612.655901,1695978000.0,
60185,,,57.0,57.0,57.0,,,,43,1695981612.655939,1695978000.0,
60186,,,-59.24361309527779,-63.0,-57.0,,,,44,1695981612.6559772,1695978000.0,
60187,,,,,,,67.561,11.071000000000003,45,1695981612.6560216,1695978000.0,
60188,,,,,,,0.177,11.070999999999902,46,1695981612.6560576,1695978000.0,
60189,,,16.889976103055556,0.0,718.0,,,,47,1695981612.6561255,1695978000.0,
60190,,,55.31696581388889,0.0,1814.0,,,,48,1695981612.6561656,1695978000.0,
60191,,,50.50492099138889,0.0,1672.0,,,,49,1695981612.6562014,1695978000.0,
60192,,,0.0184478384611111,0.0,1.0,,,,50,1695981612.6562374,1695978000.0,
60193,,,120.81213171305558,119.0,122.0,,,,51,1695981612.6562738,1695978000.0,
60194,,,0.4617901613736111,0.0,15.016,,,,52,1695981612.6563106,1695978000.0,
60195,,,-62.27616715055555,-67.0,-59.0,,,,53,1695981612.6563466,1695978000.0,
60196,,,,,,,487.004,45.55200000000002,54,1695981612.6563847,1695978000.0,
60197,,,,,,,1.126,45.55200000000072,55,1695981612.65642,1695978000.0,
60198,,,100.9721966111111,91.0,135.0,,,,56,1695981612.6564558,1695978000.0,
60199,,,116.7081842338889,104.0,155.0,,,,57,1695981612.6564922,1695978000.0,
60200,,,57.21787146833335,0.0,113.0,,,,58,1695981612.6565323,1695978000.0,
60201,,,0.866431210038889,0.65,1.0,,,,59,1695981612.656569,1695978000.0,
60202,,,129.33989381805554,128.0,131.0,,,,60,1695981612.6566062,1695978000.0,
60203,,,0.9024470941805556,0.806,1.201,,,,61,1695981612.656644,1695978000.0,
60204,,,10.004999944194443,10.0,10.1,,,,62,1695981612.6566818,1695978000.0,
60205,,,123.62539205805554,123.1,124.8,,,,63,1695981612.656718,1695978000.0,
60206,,,0.0863333203036111,0.085,0.087,,,,64,1695981612.6567545,1695978000.0,
60207,,,,,,,11.102854,2.8937410000000003,65,1695981612.6567924,1695978000.0,
60208,,,107.93129752335,107.6,108.32,,,,66,1695981612.6568286,1695978000.0,
60209,,,-78.8022212325,-81.0,-76.0,,,,67,1695981612.6568654,1695978000.0,
60210,,,36.75503942157079,0.806911181850519,1178.39374101613,,,,1,1695985212.6622062,1695981600.0,
60211,,,5.284006315126469,0.716363239013377,74.505719590953,,,,2,1695985212.6623478,1695981600.0,
60212,,,71.59124942930556,71.5,71.6,,,,3,1695985212.6623893,1695981600.0,
60213,,,33.300000000000004,33.3,33.3,,,,4,1695985212.6624284,1695981600.0,
60214,,,13.199999999999998,13.2,13.2,,,,5,1695985212.662466,1695981600.0,
60215,,,24.09160214886111,23.1,26.1,,,,6,1695985212.662512,1695981600.0,
60216,,,944.1284636931664,905.2,1021.2,,,,7,1695985212.6625805,1695981600.0,
60217,,,2974.8219496195547,2897.8,3013.7,,,,8,1695985212.662621,1695981600.0,
60218,,,11.24510083347222,10.8,11.3,,,,9,1695985212.662658,1695981600.0,
60219,,,145.20884008530552,140.1,146.1,,,,10,1695985212.6626942,1695981600.0,
60220,,,1148.354075320139,1147.4,1153.5,,,,11,1695985212.6627312,1695981600.0,
60221,,,1.0012312975444444,0.58,1.97,,,,12,1695985212.6627882,1695981600.0,
60222,,,1.0135569993555555,0.79,1.35,,,,13,1695985212.6628716,1695981600.0,
60223,,,1.0240245812916668,0.9,1.18,,,,14,1695985212.662917,1695981600.0,
60224,,,,,,,116553.6,270587.49999999965,15,1695985212.6629546,1695981600.0,
60225,,,,,,,93909.4,186096.80000000025,16,1695985212.6629906,1695981600.0,
60226,,,0.1784559077172222,0.025,0.203,,,,17,1695985212.6630273,1695981600.0,
60227,,,0.14360117751,0.063,0.293,,,,18,1695985212.6630638,1695981600.0,
60228,,,,,,,425517962.0,814280007.0,19,1695985212.663144,1695981600.0,
60229,,,,,,,388864990.0,731825810.0,20,1695985212.6631842,1695981600.0,
60230,,,23.2532234725,11.0,40.0,,,,21,1695985212.6632218,1695981600.0,
60231,,,0.0,0.0,0.0,,,,22,1695985212.6632583,1695981600.0,
60232,,,78.87948979805556,73.0,85.0,,,,23,1695985212.6632962,1695981600.0,
60233,,,0.0,0.0,0.0,,,,24,1695985212.6633334,1695981600.0,
60234,,,1.2300000000000002,1.23,1.23,,,,25,1695985212.6633697,1695981600.0,
60235,,,306.0,306.0,306.0,,,,26,1695985212.6634135,1695981600.0,
60236,,,0.2909564174833333,0.25,0.39,,,,27,1695985212.6634488,1695981600.0,
60237,,,3666.9501386501192,199.5,7119.78,,,,28,1695985212.663486,1695981600.0,
60238,,,8736.486659229844,8734.6107,8738.2776,,,,29,1695985212.663523,1695981600.0,
60239,,,,,,,116.694926479998,303.62554199999505,30,1695985212.6635609,1695981600.0,1695340445.859198
60240,,,,,,,1208.8549,738.03,31,1695985212.6635983,1695981600.0,
60241,,,1810.61765762045,166.3,3909.61,,,,32,1695985212.6636355,1695981600.0,
60242,,,,,,,4862.0484,444.7118,33,1695985212.6636715,1695981600.0,
60243,,,,,,,0.0018,0.0,34,1695985212.6637075,1695981600.0,
60244,,,124.44083355353888,123.08,125.9,,,,35,1695985212.6637442,1695981600.0,
60245,,,1856.360537989089,31.66,4298.05,,,,36,1695985212.663781,1695981600.0,
60246,,,,,,,3876.2292,294.3877000000002,37,1695985212.6638176,1695981600.0,
60247,,,,,,,2.4905,0.0,38,1695985212.6638544,1695981600.0,
60248,,,124.44083357509442,123.08,125.9,,,,39,1695985212.6638942,1695981600.0,
60249,,,100.0,100.0,100.0,,,,40,1695985212.663931,1695981600.0,
60250,,,68.78504704416669,68.7,69.1,,,,41,1695985212.6639671,1695981600.0,
60251,,,69.80137281116669,69.4,70.2,,,,42,1695985212.6640046,1695981600.0,
60252,,,56.56649282583333,54.0,60.0,,,,43,1695985212.6640408,1695981600.0,
60253,,,-58.97444093111111,-62.0,-57.0,,,,44,1695985212.6641111,1695981600.0,
60254,,,,,,,67.577,11.086999999999996,45,1695985212.6641543,1695981600.0,
60255,,,,,,,0.193,11.0869999999999,46,1695985212.664193,1695981600.0,
60256,,,15.305943967777775,0.0,746.0,,,,47,1695985212.6642294,1695981600.0,
60257,,,50.39498707333334,0.0,1554.0,,,,48,1695985212.664265,1695981600.0,
60258,,,45.818656378888896,0.0,1364.0,,,,49,1695985212.6643002,1695981600.0,
60259,,,0.0184397514138888,0.0,1.0,,,,50,1695985212.6643362,1695981600.0,
60260,,,121.06479702166666,119.0,122.0,,,,51,1695985212.6643713,1695981600.0,
60261,,,0.4203447234722222,0.0,12.824,,,,52,1695985212.6644058,1695981600.0,
60262,,,-62.77526748972223,-68.0,-59.0,,,,53,1695985212.6644433,1695981600.0,
60263,,,,,,,487.107,45.65500000000003,54,1695985212.6644795,1695981600.0,
60264,,,,,,,1.228,45.654000000000735,55,1695985212.6645153,1695981600.0,
60265,,,102.252798445,90.0,141.0,,,,56,1695985212.6645503,1695981600.0,
60266,,,118.4877587102778,104.0,155.0,,,,57,1695985212.664585,1695981600.0,
60267,,,58.54697242388891,0.0,113.0,,,,58,1695985212.66462,1695981600.0,
60268,,,0.8637457004555554,0.65,1.0,,,,59,1695985212.664656,1695981600.0,
60269,,,129.5623961536111,128.0,131.0,,,,60,1695985212.6646917,1695981600.0,
60270,,,0.9148971684447224,0.805,1.197,,,,61,1695985212.664728,1695981600.0,
60271,,,20.07066645076344,9.9,44.8,,,,62,1695985212.664764,1695981600.0,
60272,,,123.66475322180293,122.7,124.8,,,,63,1695985212.6647992,1695981600.0,
60273,,,0.1663777566817124,0.085,0.364,,,,64,1695985212.664835,1695981600.0,
60274,,,,,,,11.119002,2.909889,65,1695985212.6660671,1695981600.0,
60275,,,107.852062320125,107.06,108.32,,,,66,1695985212.6661942,1695981600.0,
60276,,,-79.6711936121692,-87.0,-75.0,,,,67,1695985212.6662328,1695981600.0,
60277,,,112.0294308206659,0.792002641934873,3657.58421170706,,,,1,1695988811.761726,1695985200.0,
60278,,,2.511006240259084,1.0321929094109,22.9054988637765,,,,2,1695988811.7619162,1695985200.0,
60279,,,71.60584133280557,71.6,71.7,,,,3,1695988811.7619605,1695985200.0,
60280,,,33.300000000000004,33.3,33.3,,,,4,1695988811.7619967,1695985200.0,
60281,,,13.199999999999998,13.2,13.2,,,,5,1695988811.7620327,1695985200.0,
60282,,,24.432932797416665,24.2,24.6,,,,6,1695988811.7620668,1695985200.0,
60283,,,957.47617495475,949.4,965.8,,,,7,1695988811.7621388,1695985200.0,
60284,,,2961.4720538835554,2953.1,2969.6,,,,8,1695988811.762175,1695985200.0,
60285,,,11.2,11.2,11.2,,,,9,1695988811.7622087,1695985200.0,
60286,,,145.1859112900833,145.1,145.4,,,,10,1695988811.7622466,1695985200.0,
60287,,,1148.3427258021109,1148.2,1148.4,,,,11,1695988811.762282,1695985200.0,
60288,,,1.0026062768138888,0.59,1.69,,,,12,1695988811.7623167,1695985200.0,
60289,,,0.9942918422222222,0.79,1.2,,,,13,1695988811.7623515,1695985200.0,
60290,,,0.9821323887277776,0.9,1.05,,,,14,1695988811.7623858,1695985200.0,
60291,,,,,,,117194.6,271228.49999999965,15,1695988811.762427,1695985200.0,
60292,,,,,,,94405.5,186592.90000000023,16,1695988811.762462,1695985200.0,
60293,,,0.1866881521311111,0.164,0.632,,,,17,1695988811.7625043,1695985200.0,
60294,,,0.144494987775,0.092,0.19,,,,18,1695988811.762538,1695985200.0,
60295,,,,,,,428055194.0,816817239.0,19,1695988811.7625737,1695985200.0,
60296,,,,,,,391214281.0,734175101.0,20,1695988811.7626092,1695985200.0,
60297,,,23.70997183444445,16.0,31.0,,,,21,1695988811.7626438,1695985200.0,
60298,,,0.0,0.0,0.0,,,,22,1695988811.7626777,1695985200.0,
60299,,,90.84555240166668,85.0,97.0,,,,23,1695988811.7627149,1695985200.0,
60300,,,0.0,0.0,0.0,,,,24,1695988811.7627497,1695985200.0,
60301,,,1.2300000000000002,1.23,1.23,,,,25,1695988811.762784,1695985200.0,
60302,,,306.0,306.0,306.0,,,,26,1695988811.762818,1695985200.0,
60303,,,0.3908208266055556,0.39,0.43,,,,27,1695988811.7628524,1695985200.0,
60304,,,1260.8223431727529,362.0,6463.66,,,,28,1695988811.7628868,1695985200.0,
60305,,,8739.107847471254,8738.2776,8739.5404,,,,29,1695988811.7629209,1695985200.0,
60306,,,,,,,117.214442399998,304.1450579199951,30,1695988811.762955,1695985200.0,1695340445.859198
60307,,,,,,,1210.1177,739.2927999999999,31,1695988811.7629893,1695985200.0,
60308,,,807.8347251903805,211.84,3866.66,,,,32,1695988811.7630222,1695985200.0,
60309,,,,,,,4862.8565,445.5199000000002,33,1695988811.7630577,1695985200.0,
60310,,,,,,,0.0018,0.0,34,1695988811.763143,1695985200.0,
60311,,,124.4287781248,123.2,125.37,,,,35,1695988811.7632034,1695985200.0,
60312,,,452.9443484539945,77.58,2877.29,,,,36,1695988811.7632604,1695985200.0,
60313,,,,,,,3876.6839,294.8424,37,1695988811.763317,1695985200.0,
60314,,,,,,,2.4905,0.0,38,1695988811.763366,1695985200.0,
60315,,,124.42877820697224,123.2,125.37,,,,39,1695988811.7634134,1695985200.0,
60316,,,100.0,100.0,100.0,,,,40,1695988811.7634597,1695985200.0,
60317,,,68.822227394,68.7,69.1,,,,41,1695988811.7635064,1695985200.0,
60318,,,69.93481366972223,69.4,70.2,,,,42,1695988811.7635622,1695985200.0,
60319,,,58.049147221666665,57.0,59.0,,,,43,1695988811.7636127,1695985200.0,
60320,,,-60.07576026416666,-66.0,-58.0,,,,44,1695988811.7636623,1695985200.0,
60321,,,,,,,67.593,11.103000000000002,45,1695988811.7637105,1695985200.0,
60322,,,,,,,0.209,11.1029999999999,46,1695988811.763759,1695985200.0,
60323,,,16.580404467500003,0.0,709.0,,,,47,1695988811.7638054,1695985200.0,
60324,,,59.42838972666667,0.0,1732.0,,,,48,1695988811.7638526,1695985200.0,
60325,,,54.58860418861111,0.0,1600.0,,,,49,1695988811.763899,1695985200.0,
60326,,,0.0162325069388888,0.0,1.0,,,,50,1695988811.7639475,1695985200.0,
60327,,,120.75399280138888,118.0,121.0,,,,51,1695988811.7639952,1695985200.0,
60328,,,0.4957383982808334,0.0,14.377,,,,52,1695988811.7640424,1695985200.0,
60329,,,-62.183375305833344,-68.0,-57.0,,,,53,1695988811.7641263,1695985200.0,
60330,,,,,,,487.207,45.755,54,1695988811.7642305,1695985200.0,
60331,,,,,,,1.328,45.75400000000076,55,1695988811.764286,1695985200.0,
60332,,,100.15937245583336,91.0,135.0,,,,56,1695988811.7643332,1695985200.0,
60333,,,117.22430296250002,104.0,154.0,,,,57,1695988811.7643795,1695985200.0,
60334,,,60.0222586388889,0.0,114.0,,,,58,1695988811.764425,1695985200.0,
60335,,,0.8554682771194445,0.67,1.0,,,,59,1695988811.76447,1695985200.0,
60336,,,129.13456492916666,128.0,130.0,,,,60,1695988811.7645152,1695985200.0,
60337,,,0.9077208947261112,0.808,1.191,,,,61,1695988811.7645628,1695985200.0,
60338,,,9.977765547277778,9.9,10.1,,,,62,1695988811.7646136,1695985200.0,
60339,,,123.44894870277778,122.5,124.0,,,,63,1695988811.7646651,1695985200.0,
60340,,,0.0859443216266666,0.085,0.087,,,,64,1695988811.7647192,1695985200.0,
60341,,,,,,,11.128466,2.919352999999999,65,1695988811.7649424,1695985200.0,
60342,,,108.55153984145,106.88,109.76,,,,66,1695988811.7649858,1695985200.0,
60343,,,-79.31769822277776,-83.0,-77.0,,,,67,1695988811.7650335,1695985200.0,
60344,,,50.50366540461309,0.814742400251119,1698.75710838299,,,,1,1695992412.2014585,1695988800.0,
60345,,,47.35939436125657,1.09027732106046,5269.71265895502,,,,2,1695992412.2016077,1695988800.0,
60346,,,71.62258183377779,71.6,71.7,,,,3,1695992412.2016556,1695988800.0,
60347,,,33.300000000000004,33.3,33.3,,,,4,1695992412.2016983,1695988800.0,
60348,,,13.199999999999998,13.2,13.2,,,,5,1695992412.201748,1695988800.0,
60349,,,24.45920861111111,24.3,24.8,,,,6,1695992412.201789,1695988800.0,
60350,,,958.5080328217224,952.9,970.4,,,,7,1695992412.201828,1695988800.0,
60351,,,2960.4407629795,2948.6,2966.0,,,,8,1695992412.201866,1695988800.0,
60352,,,11.2,11.2,11.2,,,,9,1695992412.201905,1695988800.0,
60353,,,145.09999999999997,145.1,145.1,,,,10,1695992412.2019436,1695988800.0,
60354,,,1148.4,1148.4,1148.4,,,,11,1695992412.201982,1695988800.0,
60355,,,0.9770988300222222,0.5,1.82,,,,12,1695992412.202019,1695988800.0,
60356,,,0.975483228447222,0.79,1.24,,,,13,1695992412.202056,1695988800.0,
60357,,,0.9777295944583332,0.9,1.08,,,,14,1695992412.2021356,1695988800.0,
60358,,,,,,,117824.5,271858.3999999997,15,1695992412.2021766,1695988800.0,
60359,,,,,,,94902.0,187089.40000000023,16,1695992412.2022157,1695988800.0,
60360,,,0.1834117128094444,0.167,0.201,,,,17,1695992412.202253,1695988800.0,
60361,,,0.1445867331288889,0.097,0.191,,,,18,1695992412.2022913,1695988800.0,
60362,,,,,,,430582856.0,819344901.0,19,1695992412.2023606,1695988800.0,
60363,,,,,,,393568312.0,736529132.0,20,1695992412.202398,1695988800.0,
60364,,,23.870051594444448,16.0,31.0,,,,21,1695992412.2024314,1695988800.0,
60365,,,0.0,0.0,0.0,,,,22,1695992412.2024632,1695988800.0,
60366,,,102.71075519027777,97.0,109.0,,,,23,1695992412.202498,1695988800.0,
60367,,,0.0,0.0,0.0,,,,24,1695992412.2025328,1695988800.0,
60368,,,1.2300000000000002,1.23,1.23,,,,25,1695992412.2025683,1695988800.0,
60369,,,306.0,306.0,306.0,,,,26,1695992412.2026014,1695988800.0,
60370,,,0.4787760357027777,0.43,0.48,,,,27,1695992412.2026336,1695988800.0,
60371,,,1101.9611897582197,263.87,6543.81,,,,28,1695992412.2026672,1695988800.0,
60372,,,8739.978713818093,8739.5404,8740.6479,,,,29,1695992412.2027318,1695988800.0,
60373,,,,,,,117.670067899998,304.6006834199952,30,1695992412.2027888,1695988800.0,1695340445.859198
60374,,,,,,,1211.2252,740.4003,31,1695992412.2028356,1695988800.0,
60375,,,739.9043058735418,211.21,4079.25,,,,32,1695992412.2028744,1695988800.0,
60376,,,,,,,4863.6001,446.2635,33,1695992412.2029133,1695988800.0,
60377,,,,,,,0.0018,0.0,34,1695992412.2029998,1695988800.0,
60378,,,124.2697801863972,123.13,125.03,,,,35,1695992412.203052,1695988800.0,
60379,,,361.9900532501945,46.9,2501.21,,,,36,1695992412.2031355,1695988800.0,
60380,,,,,,,3877.0478,295.2062999999998,37,1695992412.2032166,1695988800.0,
60381,,,,,,,2.4905,0.0,38,1695992412.2032597,1695988800.0,
60382,,,124.26978009938334,123.13,125.03,,,,39,1695992412.2033122,1695988800.0,
60383,,,100.0,100.0,100.0,,,,40,1695992412.203354,1695988800.0,
60384,,,68.70000000000002,68.7,68.7,,,,41,1695992412.2033937,1695988800.0,
60385,,,69.89561248,69.4,70.2,,,,42,1695992412.2034335,1695988800.0,
60386,,,57.057767651666666,57.0,58.0,,,,43,1695992412.2034802,1695988800.0,
60387,,,-60.97409347388889,-66.0,-59.0,,,,44,1695992412.203522,1695988800.0,
60388,,,,,,,67.609,11.118999999999993,45,1695992412.203561,1695988800.0,
60389,,,,,,,0.225,11.118999999999897,46,1695992412.2035985,1695988800.0,
60390,,,15.003969158611111,0.0,709.0,,,,47,1695992412.203636,1695988800.0,
60391,,,53.46874825944443,0.0,1167.0,,,,48,1695992412.203673,1695988800.0,
60392,,,49.0506831825,0.0,1161.0,,,,49,1695992412.203711,1695988800.0,
60393,,,0.0170030864055555,0.0,1.0,,,,50,1695992412.2037485,1695988800.0,
60394,,,120.56115637805556,118.0,121.0,,,,51,1695992412.2037852,1695988800.0,
60395,,,0.4484764494438888,0.0,9.676,,,,52,1695992412.2038224,1695988800.0,
60396,,,-62.36351976500001,-68.0,-59.0,,,,53,1695992412.2038596,1695988800.0,
60397,,,,,,,487.307,45.85500000000002,54,1695992412.2038984,1695988800.0,
60398,,,,,,,1.429,45.85500000000078,55,1695992412.2039363,1695988800.0,
60399,,,100.18683078416665,91.0,137.0,,,,56,1695992412.2039764,1695988800.0,
60400,,,116.57502482944447,105.0,155.0,,,,57,1695992412.2040153,1695988800.0,
60401,,,58.57744591805554,0.0,116.0,,,,58,1695992412.204054,1695988800.0,
60402,,,0.8603503981222224,0.64,1.0,,,,59,1695992412.204135,1695988800.0,
60403,,,128.9665329411111,127.0,130.0,,,,60,1695992412.2041795,1695988800.0,
60404,,,0.9038356712258332,0.813,1.203,,,,61,1695992412.2042215,1695988800.0,
60405,,,10.006117247111112,10.0,10.1,,,,62,1695992412.2042608,1695988800.0,
60406,,,123.25818759216666,122.2,124.0,,,,63,1695992412.2042978,1695988800.0,
60407,,,0.0864811729999999,0.086,0.088,,,,64,1695992412.2043357,1695988800.0,
60408,,,,,,,11.13802,2.928906999999999,65,1695992412.2043736,1695988800.0,
60409,,,109.62618215965,109.22,110.48,,,,66,1695992412.2044115,1695988800.0,
60410,,,-78.85731889027778,-86.0,-76.0,,,,67,1695992412.2044482,1695988800.0,
60411,,,186.13339112116043,0.824748932480033,2235.43916135451,,,,1,1695996012.727674,1695992400.0,
60412,,,4.047851912139466,0.826382034830559,30.7647411136508,,,,2,1695996012.7278705,1695992400.0,
60413,,,71.65832499519445,71.6,71.7,,,,3,1695996012.72797,1695992400.0,
60414,,,33.300000000000004,33.3,33.3,,,,4,1695996012.72804,1695992400.0,
60415,,,13.199999999999998,13.2,13.2,,,,5,1695996012.7281623,1695992400.0,
60416,,,24.48423523572222,24.4,24.8,,,,6,1695996012.7282245,1695992400.0,
60417,,,959.746983811111,954.8,970.4,,,,7,1695996012.7282815,1695992400.0,
60418,,,2959.204317032361,2948.6,2964.1,,,,8,1695996012.728336,1695992400.0,
60419,,,11.2,11.2,11.2,,,,9,1695996012.7283905,1695992400.0,
60420,,,144.95154213127782,144.9,145.1,,,,10,1695996012.7284455,1695992400.0,
60421,,,1148.622686796417,1148.4,1148.7,,,,11,1695996012.7285,1695992400.0,
60422,,,1.013572465233333,0.6,1.96,,,,12,1695996012.7285554,1695992400.0,
60423,,,1.002989728936111,0.83,1.28,,,,13,1695996012.7286096,1695992400.0,
60424,,,0.9891821673833332,0.91,1.1,,,,14,1695996012.7286642,1695992400.0,
60425,,,,,,,118454.6,272488.49999999965,15,1695996012.7287197,1695992400.0,
60426,,,,,,,95400.7,187588.10000000024,16,1695996012.7287753,1695992400.0,
60427,,,0.1834489103863888,0.168,0.202,,,,17,1695996012.7288318,1695992400.0,
60428,,,0.1452632570544444,0.099,0.192,,,,18,1695996012.7288835,1695992400.0,
60429,,,,,,,433100319.0,821862364.0,19,1695996012.7289326,1695992400.0,
60430,,,,,,,395926904.0,738887724.0,20,1695996012.7289827,1695992400.0,
60431,,,24.03588935666667,17.0,36.0,,,,21,1695996012.729031,1695992400.0,
60432,,,0.0,0.0,0.0,,,,22,1695996012.7291524,1695992400.0,
60433,,,114.56259624472222,109.0,120.0,,,,23,1695996012.729221,1695992400.0,
60434,,,0.0,0.0,0.0,,,,24,1695996012.7292726,1695992400.0,
60435,,,1.2300000000000002,1.23,1.23,,,,25,1695996012.7293186,1695992400.0,
60436,,,306.0,306.0,306.0,,,,26,1695996012.7293642,1695992400.0,
60437,,,0.5741197677361111,0.48,0.63,,,,27,1695996012.7294116,1695992400.0,
60438,,,2278.5681008242027,337.24,6989.79,,,,28,1695996012.729459,1695992400.0,
60439,,,8741.527885609208,8740.6479,8742.9221,,,,29,1695996012.7295065,1695992400.0,
60440,,,,,,,118.605673779998,305.53628929999525,30,1695996012.7295537,1695992400.0,1695340445.859198
60441,,,,,,,1213.4994,742.6744999999999,31,1695996012.7296407,1695992400.0,
60442,,,1261.252588053803,276.47,3793.72,,,,32,1695996012.7297084,1695992400.0,
60443,,,,,,,4864.8672,447.5306000000001,33,1695996012.729776,1695992400.0,
60444,,,,,,,0.0018,0.0,34,1695996012.7298503,1695992400.0,
60445,,,124.18622130341664,122.59,125.15,,,,35,1695996012.7299044,1695992400.0,
60446,,,1017.3564913947253,45.62,3440.97,,,,36,1695996012.7299523,1695992400.0,
60447,,,,,,,3878.0549,296.2134000000001,37,1695996012.729999,1695992400.0,
60448,,,,,,,2.4905,0.0,38,1695996012.7300458,1695992400.0,
60449,,,124.18622144243888,122.59,125.15,,,,39,1695996012.7301269,1695992400.0,
60450,,,100.0,100.0,100.0,,,,40,1695996012.7301776,1695992400.0,
60451,,,68.78486893016667,68.7,69.1,,,,41,1695996012.7302268,1695992400.0,
60452,,,69.85220558327778,69.4,70.2,,,,42,1695996012.7302823,1695992400.0,
60453,,,56.40931626416667,55.0,57.0,,,,43,1695996012.7303371,1695992400.0,
60454,,,-59.7417122486111,-62.0,-57.0,,,,44,1695996012.7303946,1695992400.0,
60455,,,,,,,67.623,11.133000000000004,45,1695996012.7304494,1695992400.0,
60456,,,,,,,0.239,11.132999999999893,46,1695996012.7305038,1695992400.0,
60457,,,14.421030625833334,0.0,711.0,,,,47,1695996012.730558,1695992400.0,
60458,,,48.03665977,0.0,1169.0,,,,48,1695996012.7306006,1695992400.0,
60459,,,43.70171546888889,0.0,1155.0,,,,49,1695996012.7306442,1695992400.0,
60460,,,0.0160400407527777,0.0,1.0,,,,50,1695996012.730688,1695992400.0,
60461,,,120.49111254777776,118.0,121.0,,,,51,1695996012.7307303,1695992400.0,
60462,,,0.4033605891180556,0.0,9.685,,,,52,1695996012.730773,1695992400.0,
60463,,,-62.00912863305556,-66.0,-59.0,,,,53,1695996012.7308164,1695992400.0,
60464,,,,,,,487.408,45.95600000000002,54,1695996012.730859,1695992400.0,
60465,,,,,,,1.53,45.9560000000008,55,1695996012.7309022,1695992400.0,
60466,,,100.72678485861113,90.0,153.0,,,,56,1695996012.7309449,1695992400.0,
60467,,,117.21083041972224,104.0,177.0,,,,57,1695996012.7309873,1695992400.0,
60468,,,58.65079807749999,0.0,138.0,,,,58,1695996012.7310307,1695992400.0,
60469,,,0.860572688311111,0.6,1.0,,,,59,1695996012.7310731,1695992400.0,
60470,,,129.06847662388893,127.0,130.0,,,,60,1695996012.7311766,1695992400.0,
60471,,,0.908706836495,0.808,1.373,,,,61,1695996012.7312367,1695992400.0,
60472,,,1.2390444076666662,1.2,10.0,,,,62,1695996012.7312832,1695992400.0,
60473,,,123.28608012038887,122.2,124.2,,,,63,1695996012.731328,1695992400.0,
60474,,,0.0154683090208333,0.0,0.086,,,,64,1695996012.7313752,1695992400.0,
60475,,,,,,,11.138109,2.928996,65,1695996012.7314188,1695992400.0,
60476,,,111.04893802225,109.94,112.28,,,,66,1695996012.7314634,1695992400.0,
60477,,,-78.98293231861112,-83.0,-76.0,,,,67,1695996012.7315085,1695992400.0,
60478,,,449.58823255937824,1.03419888912604,2442.33078087649,,,,1,1695999612.5699189,1695996000.0,
60479,,,13.7831073099214,1.85750316595679,180.68036781724,,,,2,1695999612.5700696,1695996000.0,
60480,,,71.6912312271389,71.6,71.7,,,,3,1695999612.5701733,1695996000.0,
60481,,,33.300000000000004,33.3,33.3,,,,4,1695999612.5702243,1695996000.0,
60482,,,13.199999999999998,13.2,13.2,,,,5,1695999612.5703397,1695996000.0,
60483,,,24.477955385972223,24.3,24.7,,,,6,1695999612.5703952,1695996000.0,
60484,,,959.285550299778,953.4,969.0,,,,7,1695999612.5704415,1695996000.0,
60485,,,2959.6636545885835,2949.9,2965.6,,,,8,1695999612.5704975,1695996000.0,
60486,,,11.2,11.2,11.2,,,,9,1695999612.570558,1695996000.0,
60487,,,144.90000000000003,144.9,144.9,,,,10,1695999612.5706186,1695996000.0,
60488,,,1148.7000000000005,1148.7,1148.7,,,,11,1695999612.570704,1695996000.0,
60489,,,1.0225780650722225,0.56,1.94,,,,12,1695999612.5707772,1695996000.0,
60490,,,1.0367954041472225,0.78,1.36,,,,13,1695999612.5708308,1695996000.0,
60491,,,1.033001161975,0.9,1.19,,,,14,1695999612.5708838,1695996000.0,
60492,,,,,,,119082.6,273116.49999999965,15,1695999612.5709352,1695996000.0,
60493,,,,,,,95897.3,188084.70000000024,16,1695999612.5709865,1695996000.0,
60494,,,0.1835640371255555,0.168,0.206,,,,17,1695999612.5710373,1695996000.0,
60495,,,0.1452519478766666,0.101,0.19,,,,18,1695999612.571159,1695996000.0,
60496,,,,,,,435610553.0,824372598.0,19,1695999612.5712163,1695996000.0,
60497,,,,,,,398270642.0,741231462.0,20,1695999612.5712724,1695996000.0,
60498,,,23.91066640166667,17.0,33.0,,,,21,1695999612.5713265,1695996000.0,
60499,,,0.0,0.0,0.0,,,,22,1695999612.571379,1695996000.0,
60500,,,126.43316530305552,120.0,132.0,,,,23,1695999612.5714304,1695996000.0,
60501,,,0.0,0.0,0.0,,,,24,1695999612.5714817,1695996000.0,
60502,,,1.2300000000000002,1.23,1.23,,,,25,1695999612.5715325,1695996000.0,
60503,,,306.0,306.0,306.0,,,,26,1695999612.5715828,1695996000.0,
60504,,,0.6611075786166667,0.63,0.78,,,,27,1695999612.5716343,1695996000.0,
60505,,,1853.948277382775,333.83,12270.06,,,,28,1695999612.5716856,1695996000.0,
60506,,,8743.358819583178,8742.9221,8744.5972,,,,29,1695999612.57174,1695996000.0,
60507,,,,,,,119.294809919998,306.22542543999526,30,1695999612.571792,1695996000.0,1695340445.859198
60508,,,,,,,1215.1745,744.3496,31,1695999612.5718436,1695996000.0,
60509,,,1170.8067937337055,276.17,6331.4,,,,32,1695999612.5718963,1695996000.0,
60510,,,,,,,4865.9484,448.6118000000006,33,1695999612.5719504,1695996000.0,
60511,,,,,,,0.0018,0.0,34,1695999612.5720024,1695996000.0,
60512,,,124.85734881806944,122.53,126.34,,,,35,1695999612.5720537,1695996000.0,
60513,,,683.0046267749027,46.07,5981.2,,,,36,1695999612.5721374,1695996000.0,
60514,,,,,,,3878.6488,296.80729999999994,37,1695999612.5721831,1695996000.0,
60515,,,,,,,2.4905,0.0,38,1695999612.572227,1695996000.0,
60516,,,124.85734917989998,122.53,126.34,,,,39,1695999612.572276,1695996000.0,
60517,,,100.0,100.0,100.0,,,,40,1695999612.572322,1695996000.0,
60518,,,69.10561673822224,69.1,69.3,,,,41,1695999612.572364,1695996000.0,
60519,,,69.74951015133333,69.4,70.2,,,,42,1695999612.5724075,1695996000.0,
60520,,,55.99673772222223,55.0,56.0,,,,43,1695999612.572451,1695996000.0,
60521,,,-59.96735998666667,-63.0,-57.0,,,,44,1695999612.5724976,1695996000.0,
60522,,,,,,,67.639,11.148999999999994,45,1695999612.5726302,1695996000.0,
60523,,,,,,,0.255,11.14899999999989,46,1695999612.572678,1695996000.0,
60524,,,16.394656568055556,0.0,717.0,,,,47,1695999612.5727222,1695996000.0,
60525,,,55.11286632694445,0.0,1432.0,,,,48,1695999612.572766,1695996000.0,
60526,,,50.26822066222224,0.0,1247.0,,,,49,1695999612.5728114,1695996000.0,
60527,,,0.0178460081305555,0.0,1.0,,,,50,1695999612.572872,1695996000.0,
60528,,,120.92302024694446,118.0,123.0,,,,51,1695999612.5729144,1695996000.0,
60529,,,0.4601932296702778,0.0,12.035,,,,52,1695999612.572959,1695996000.0,
60530,,,-61.5543879486111,-66.0,-59.0,,,,53,1695999612.5730023,1695996000.0,
60531,,,,,,,487.509,46.057000000000016,54,1695999612.5730455,1695996000.0,
60532,,,,,,,1.63,46.05600000000082,55,1695999612.5731306,1695996000.0,
60533,,,100.56091965666668,91.0,129.0,,,,56,1695999612.57318,1695996000.0,
60534,,,117.6095164258333,105.0,165.0,,,,57,1695999612.5732236,1695996000.0,
60535,,,59.93149140166665,0.0,128.0,,,,58,1695999612.5732665,1695996000.0,
60536,,,0.856194953997222,0.63,1.0,,,,59,1695999612.5733092,1695996000.0,
60537,,,129.4451455188889,126.0,131.0,,,,60,1695999612.5740418,1695996000.0,
60538,,,0.9091009105169444,0.806,1.272,,,,61,1695999612.5741282,1695996000.0,
60539,,,1.202683496861111,1.2,1.3,,,,62,1695999612.574175,1695996000.0,
60540,,,123.70283160463887,121.4,125.5,,,,63,1695999612.574219,1695996000.0,
60541,,,0.0150507254125,0.0,0.021,,,,64,1695999612.574262,1695996000.0,
60542,,,,,,,11.138109,2.928996,65,1695999612.5743046,1695996000.0,
60543,,,112.45791782455,111.74,112.64,,,,66,1695999612.5743742,1695996000.0,
60544,,,-78.88565683305556,-83.0,-76.0,,,,67,1695999612.574419,1695996000.0,
60545,,,403.1014371910108,1.18395447374635,4877.30873635365,,,,1,1696003212.2634077,1695999600.0,
60546,,,16.9099053041291,1.7371935796391,197.186084283202,,,,2,1696003212.263571,1695999600.0,
60547,,,71.70000000000002,71.7,71.7,,,,3,1696003212.2636282,1695999600.0,
60548,,,33.33043540905555,33.3,33.4,,,,4,1696003212.2636812,1695999600.0,
60549,,,13.169564592166669,13.1,13.2,,,,5,1696003212.263731,1695999600.0,
60550,,,24.486616262027777,24.3,24.8,,,,6,1696003212.2637794,1695999600.0,
60551,,,959.5761887137224,953.7,970.4,,,,7,1696003212.2638257,1695999600.0,
60552,,,2959.368719655417,2948.5,2965.3,,,,8,1696003212.2638736,1695999600.0,
60553,,,11.2,11.2,11.2,,,,9,1696003212.2639196,1695999600.0,
60554,,,144.90000000000003,144.9,144.9,,,,10,1696003212.263965,1695999600.0,
60555,,,1148.7000000000005,1148.7,1148.7,,,,11,1696003212.26401,1695999600.0,
60556,,,1.1627460544333332,0.66,2.01,,,,12,1696003212.264055,1695999600.0,
60557,,,1.1256814123805556,0.77,1.41,,,,13,1696003212.2641504,1695999600.0,
60558,,,1.068898562688889,0.87,1.24,,,,14,1696003212.264198,1695999600.0,
60559,,,,,,,119716.7,273750.5999999996,15,1696003212.2642443,1695999600.0,
60560,,,,,,,96401.3,188588.70000000024,16,1696003212.264291,1695999600.0,
60561,,,0.1845966613452777,0.161,0.205,,,,17,1696003212.264337,1695999600.0,
60562,,,0.1467292433069444,0.105,0.196,,,,18,1696003212.264383,1695999600.0,
60563,,,,,,,438188009.0,826950054.0,19,1696003212.2644253,1695999600.0,
60564,,,,,,,400676604.0,743637424.0,20,1696003212.2644646,1695999600.0,
60565,,,24.079282423333336,17.0,37.0,,,,21,1696003212.26451,1695999600.0,
60566,,,0.0,0.0,0.0,,,,22,1696003212.2645483,1695999600.0,
60567,,,138.3078489038889,132.0,144.0,,,,23,1696003212.2645855,1695999600.0,
60568,,,0.0,0.0,0.0,,,,24,1696003212.2646234,1695999600.0,
60569,,,1.2300000000000002,1.23,1.23,,,,25,1696003212.2646616,1695999600.0,
60570,,,306.0,306.0,306.0,,,,26,1696003212.2646985,1695999600.0,
60571,,,0.7800000000000001,0.78,0.78,,,,27,1696003212.264737,1695999600.0,
60572,,,5591.909737590581,692.33,12761.85,,,,28,1696003212.2647738,1695999600.0,
60573,,,8747.823508567993,8744.5972,8750.2372,,,,29,1696003212.2648127,1695999600.0,
60574,,,,,,,121.615105919998,308.5457214399953,30,1696003212.2648578,1695999600.0,1695340445.859198
60575,,,,,,,1220.8145,749.9895999999999,31,1696003212.264896,1695999600.0,
60576,,,3104.582270485678,558.89,7185.29,,,,32,1696003212.264941,1695999600.0,
60577,,,,,,,4869.074,451.7374,33,1696003212.2649782,1695999600.0,
60578,,,,,,,0.0018,0.0,34,1696003212.2650156,1695999600.0,
60579,,,123.84832182539724,122.05,125.14,,,,35,1696003212.2650535,1695999600.0,
60580,,,2487.559110053061,48.81,6216.77,,,,36,1696003212.265149,1695999600.0,
60581,,,,,,,3881.1632,299.3217,37,1696003212.2651894,1695999600.0,
60582,,,,,,,2.4905,0.0,38,1696003212.2652266,1695999600.0,
60583,,,123.8483240021556,122.05,125.14,,,,39,1696003212.2652645,1695999600.0,
60584,,,100.0,100.0,100.0,,,,40,1696003212.2653008,1695999600.0,
60585,,,69.17777455888888,69.1,69.3,,,,41,1696003212.2653382,1695999600.0,
60586,,,70.24800298286111,70.2,70.3,,,,42,1696003212.265375,1695999600.0,
60587,,,55.92349624944444,55.0,56.0,,,,43,1696003212.265411,1695999600.0,
60588,,,-59.51163765333333,-63.0,-57.0,,,,44,1696003212.2654495,1695999600.0,
60589,,,,,,,67.655,11.165,45,1696003212.2654862,1695999600.0,
60590,,,,,,,0.271,11.164999999999887,46,1696003212.265523,1695999600.0,
60591,,,13.883393064444446,0.0,703.0,,,,47,1696003212.2655602,1695999600.0,
60592,,,45.78146321444444,0.0,1682.0,,,,48,1696003212.265596,1695999600.0,
60593,,,41.76604937,0.0,1533.0,,,,49,1696003212.2656336,1695999600.0,
60594,,,0.0158781476583333,0.0,1.0,,,,50,1696003212.2656703,1695999600.0,
60595,,,119.67038810416663,117.0,121.0,,,,51,1696003212.2657092,1695999600.0,
60596,,,0.3858031728011111,0.0,14.052,,,,52,1696003212.2657578,1695999600.0,
60597,,,-61.270647869444446,-66.0,-57.0,,,,53,1696003212.2657983,1695999600.0,
60598,,,,,,,487.61,46.158000000000015,54,1696003212.2658415,1695999600.0,
60599,,,,,,,1.732,46.15800000000084,55,1696003212.2658782,1695999600.0,
60600,,,101.1567693702778,90.0,136.0,,,,56,1696003212.2659152,1695999600.0,
60601,,,117.6434750961111,105.0,156.0,,,,57,1696003212.2659514,1695999600.0,
60602,,,58.81290085444446,0.0,108.0,,,,58,1696003212.2659886,1695999600.0,
60603,,,0.8609717596833333,0.68,1.0,,,,59,1696003212.2660265,1695999600.0,
60604,,,128.06930229,126.0,130.0,,,,60,1696003212.2660646,1695999600.0,
60605,,,0.9188440628366666,0.812,1.23,,,,61,1696003212.266179,1695999600.0,
60606,,,1.2113858940486075,1.2,1.3,,,,62,1696003212.2662263,1695999600.0,
60607,,,122.49907605227408,121.3,123.7,,,,63,1696003212.2662632,1695999600.0,
60608,,,0.0157608878150854,0.0,0.021,,,,64,1696003212.2663002,1695999600.0,
60609,,,,,,,11.138109,2.928996,65,1696003212.2663374,1695999600.0,
60610,,,111.8858096919604,111.56,112.64,,,,66,1696003212.266374,1695999600.0,
60611,,,-80.81083208967756,-87.0,-76.0,,,,67,1696003212.26641,1695999600.0,
60612,,,201.0735647193559,0.810891327179094,9187.18560408112,,,,1,1696006812.9363115,1696003200.0,
60613,,,5.645205374996022,0.770063622104948,61.3548767067327,,,,2,1696006812.9364493,1696003200.0,
60614,,,71.71568167033334,71.7,71.8,,,,3,1696006812.9364884,1696003200.0,
60615,,,33.34779343494444,33.3,33.4,,,,4,1696006812.9365244,1696003200.0,
60616,,,13.152206577666666,13.1,13.2,,,,5,1696006812.9365578,1696003200.0,
60617,,,24.51500967558334,24.4,24.8,,,,6,1696006812.9365928,1696003200.0,
60618,,,960.6623180483056,954.5,971.6,,,,7,1696006812.9366274,1696003200.0,
60619,,,2958.2807341833886,2947.4,2964.5,,,,8,1696006812.9366603,1696003200.0,
60620,,,11.2,11.2,11.2,,,,9,1696006812.9366927,1696003200.0,
60621,,,145.01892411449998,144.9,145.1,,,,10,1696006812.9367275,1696003200.0,
60622,,,1148.5216138392498,1148.4,1148.7,,,,11,1696006812.936761,1696003200.0,
60623,,,0.906535020888889,0.45,1.59,,,,12,1696006812.9367936,1696003200.0,
60624,,,0.9402883505805556,0.69,1.39,,,,13,1696006812.936828,1696003200.0,
60625,,,0.9883492757999998,0.85,1.25,,,,14,1696006812.936869,1696003200.0,
60626,,,,,,,120348.5,274382.3999999996,15,1696006812.9369028,1696003200.0,
60627,,,,,,,96904.4,189091.8000000003,16,1696006812.936936,1696003200.0,
60628,,,0.1839709552011111,0.165,0.202,,,,17,1696006812.9370062,1696003200.0,
60629,,,0.14647724997,0.092,0.206,,,,18,1696006812.9370527,1696003200.0,
60630,,,,,,,440741149.0,829503194.0,19,1696006812.9371507,1696003200.0,
60631,,,,,,,403072342.0,746033162.0,20,1696006812.9371955,1696003200.0,
60632,,,24.109840574444444,16.0,34.0,,,,21,1696006812.9372382,1696003200.0,
60633,,,0.0,0.0,0.0,,,,22,1696006812.9373112,1696003200.0,
60634,,,150.24383519027776,144.0,156.0,,,,23,1696006812.9373696,1696003200.0,
60635,,,0.0,0.0,0.0,,,,24,1696006812.9374068,1696003200.0,
60636,,,1.2300000000000002,1.23,1.23,,,,25,1696006812.937441,1696003200.0,
60637,,,306.0,306.0,306.0,,,,26,1696006812.9374747,1696003200.0,
60638,,,0.8002466762972223,0.78,0.88,,,,27,1696006812.9375083,1696003200.0,
60639,,,1544.239374293972,308.74,9677.02,,,,28,1696006812.9375715,1696003200.0,
60640,,,8751.341333186467,8750.2372,8751.8847,,,,29,1696006812.9376066,1696003200.0,
60641,,,,,,,122.292887419998,309.22350293999534,30,1696006812.9376736,1696003200.0,1695340445.859198
60642,,,,,,,1222.462,751.6370999999999,31,1696006812.937739,1696003200.0,
60643,,,1114.6350668756,262.2,7204.81,,,,32,1696006812.937795,1696003200.0,
60644,,,,,,,4870.2375,452.90090000000055,33,1696006812.937831,1696003200.0,
60645,,,,,,,0.0018,0.0,34,1696006812.9378648,1696003200.0,
60646,,,124.89959408405277,123.9,126.8,,,,35,1696006812.9378994,1696003200.0,
60647,,,429.6350625809055,46.35,2671.38,,,,36,1696006812.937935,1696003200.0,
60648,,,,,,,3881.6472,299.8056999999999,37,1696006812.937971,1696003200.0,
60649,,,,,,,2.4905,0.0,38,1696006812.9380054,1696003200.0,
60650,,,124.8995937528,123.9,126.8,,,,39,1696006812.9380455,1696003200.0,
60651,,,100.0,100.0,100.0,,,,40,1696006812.938113,1696003200.0,
60652,,,69.36757946777777,69.3,69.6,,,,41,1696006812.938152,1696003200.0,
60653,,,69.8991886902778,69.4,70.2,,,,42,1696006812.9381864,1696003200.0,
60654,,,56.0,56.0,56.0,,,,43,1696006812.938222,1696003200.0,
60655,,,-59.26706560444444,-61.0,-57.0,,,,44,1696006812.9382594,1696003200.0,
60656,,,,,,,67.67,11.18,45,1696006812.9382944,1696003200.0,
60657,,,,,,,0.286,11.179999999999886,46,1696006812.9383285,1696003200.0,
60658,,,14.810860853055551,0.0,716.0,,,,47,1696006812.9383626,1696003200.0,
60659,,,57.051885040555554,0.0,1180.0,,,,48,1696006812.9384,1696003200.0,
60660,,,52.79184366444445,0.0,1177.0,,,,49,1696006812.9384346,1696003200.0,
60661,,,0.0153739231166666,0.0,1.0,,,,50,1696006812.9384673,1696003200.0,
60662,,,120.79778102611112,118.0,122.0,,,,51,1696006812.9385016,1696003200.0,
60663,,,0.4763337323872222,0.0,9.752,,,,52,1696006812.9385352,1696003200.0,
60664,,,-61.75876039222223,-67.0,-59.0,,,,53,1696006812.9385693,1696003200.0,
60665,,,,,,,487.711,46.259000000000015,54,1696006812.9386032,1696003200.0,
60666,,,,,,,1.833,46.25900000000086,55,1696006812.9386375,1696003200.0,
60667,,,100.37747702444447,91.0,131.0,,,,56,1696006812.9386706,1696003200.0,
60668,,,116.93977700305554,104.0,155.0,,,,57,1696006812.9387047,1696003200.0,
60669,,,58.442566910833314,0.0,119.0,,,,58,1696006812.9387386,1696003200.0,
60670,,,0.8597720208444443,0.61,1.0,,,,59,1696006812.938773,1696003200.0,
60671,,,129.26345779277776,126.0,130.0,,,,60,1696006812.9388056,1696003200.0,
60672,,,0.904810736628611,0.805,1.192,,,,61,1696006812.9388392,1696003200.0,
60673,,,1.2015554283055552,1.2,1.3,,,,62,1696006812.9388726,1696003200.0,
60674,,,123.51989031832886,121.9,124.3,,,,63,1696006812.9389062,1696003200.0,
60675,,,0.0153404558261323,0.0,0.022,,,,64,1696006812.9391994,1696003200.0,
60676,,,,,,,11.138109,2.928996,65,1696006812.939251,1696003200.0,
60677,,,111.91733789274076,111.02,112.64,,,,66,1696006812.9392846,1696003200.0,
60678,,,-81.3912072300796,-91.0,-76.0,,,,67,1696006812.9393177,1696003200.0,
60679,,,31.134066995599635,0.831181183224048,538.104731275265,,,,1,1696010412.414974,1696006800.0,
60680,,,18.435128989968543,1.05045103715203,1298.51601416943,,,,2,1696010412.4151642,1696006800.0,
60681,,,71.74621819483333,71.7,71.8,,,,3,1696010412.415213,1696006800.0,
60682,,,33.38331812622222,33.3,33.4,,,,4,1696010412.4152546,1696006800.0,
60683,,,13.115014598416664,13.1,13.2,,,,5,1696010412.415294,1696006800.0,
60684,,,24.49634542030556,24.4,24.7,,,,6,1696010412.4153323,1696006800.0,
60685,,,959.8706909282222,954.7,968.7,,,,7,1696010412.415372,1696006800.0,
60686,,,2959.080812767583,2950.3,2964.2,,,,8,1696010412.415409,1696006800.0,
60687,,,11.2,11.2,11.2,,,,9,1696010412.4154463,1696006800.0,
60688,,,145.09999999999997,145.1,145.1,,,,10,1696010412.415483,1696006800.0,
60689,,,1148.4,1148.4,1148.4,,,,11,1696010412.4155202,1696006800.0,
60690,,,0.8496329352444444,0.41,1.93,,,,12,1696010412.415558,1696006800.0,
60691,,,0.8495169848888889,0.59,1.25,,,,13,1696010412.4155958,1696006800.0,
60692,,,0.8688182492944443,0.71,1.04,,,,14,1696010412.4156334,1696006800.0,
60693,,,,,,,120974.1,275007.99999999953,15,1696010412.41567,1696006800.0,
60694,,,,,,,97401.9,189589.30000000037,16,1696010412.415708,1696006800.0,
60695,,,0.1821329588819444,0.162,0.198,,,,17,1696010412.415745,1696006800.0,
60696,,,0.1448241313697222,0.097,0.19,,,,18,1696010412.4157813,1696006800.0,
60697,,,,,,,443198869.0,831960914.0,19,1696010412.415818,1696006800.0,
60698,,,,,,,405379252.0,748340072.0,20,1696010412.4158564,1696006800.0,
60699,,,24.10221711555555,16.0,33.0,,,,21,1696010412.4158938,1696006800.0,
60700,,,0.0,0.0,0.0,,,,22,1696010412.415932,1696006800.0,
60701,,,162.36726883027777,156.0,168.0,,,,23,1696010412.4159782,1696006800.0,
60702,,,0.0,0.0,0.0,,,,24,1696010412.4160168,1696006800.0,
60703,,,1.2300000000000002,1.23,1.23,,,,25,1696010412.4160566,1696006800.0,
60704,,,306.0,306.0,306.0,,,,26,1696010412.4161322,1696006800.0,
60705,,,0.8800000000000002,0.88,0.88,,,,27,1696010412.4162483,1696006800.0,
60706,,,5175.389432151757,679.97,13009.15,,,,28,1696010412.416296,1696006800.0,
60707,,,8754.50333262718,8751.8847,8757.0137,,,,29,1696010412.4163551,1696006800.0,
60708,,,,,,,124.402958019998,311.33357353999526,30,1696010412.4164116,1696006800.0,1695340445.859198
60709,,,,,,,1227.591,756.7660999999998,31,1696010412.4164696,1696006800.0,
60710,,,2909.904640985483,550.3,7317.4,,,,32,1696010412.4165273,1696006800.0,
60711,,,,,,,4873.1234,455.7868000000008,33,1696010412.416584,1696006800.0,
60712,,,,,,,0.0018,0.0,34,1696010412.4166322,1696006800.0,
60713,,,124.2587469172028,122.2,125.76,,,,35,1696010412.4166815,1696006800.0,
60714,,,2265.3430895565784,45.28,6216.11,,,,36,1696010412.4167297,1696006800.0,
60715,,,,,,,3883.8903,302.0488,37,1696010412.4167786,1696006800.0,
60716,,,,,,,2.4905,0.0,38,1696010412.4168258,1696006800.0,
60717,,,124.25874960478887,122.2,125.76,,,,39,1696010412.4168746,1696006800.0,
60718,,,100.0,100.0,100.0,,,,40,1696010412.416922,1696006800.0,
60719,,,69.60670715327778,69.6,69.8,,,,41,1696010412.4169693,1696006800.0,
60720,,,70.17799949666667,70.0,70.3,,,,42,1696010412.4170158,1696006800.0,
60721,,,56.0,56.0,56.0,,,,43,1696010412.4170637,1696006800.0,
60722,,,-59.1727372725,-63.0,-56.0,,,,44,1696010412.4172,1696006800.0,
60723,,,,,,,67.686,11.196000000000003,45,1696010412.4172633,1696006800.0,
60724,,,,,,,0.302,11.195999999999884,46,1696010412.417315,1696006800.0,
60725,,,15.816012337777778,0.0,711.0,,,,47,1696010412.4173656,1696006800.0,
60726,,,53.78868019916666,0.0,1573.0,,,,48,1696010412.417454,1696006800.0,
60727,,,49.30945382555556,0.0,1406.0,,,,49,1696010412.4175377,1696006800.0,
60728,,,0.0188333244194444,0.0,1.0,,,,50,1696010412.417589,1696006800.0,
60729,,,120.08982938472224,117.0,121.0,,,,51,1696010412.4176629,1696006800.0,
60730,,,0.4525819346074999,0.0,13.019,,,,52,1696010412.4177291,1696006800.0,
60731,,,-61.71080239861112,-65.0,-59.0,,,,53,1696010412.4177804,1696006800.0,
60732,,,,,,,487.812,46.360000000000014,54,1696010412.4178302,1696006800.0,
60733,,,,,,,1.933,46.35900000000088,55,1696010412.4178798,1696006800.0,
60734,,,100.46533418166666,90.0,142.0,,,,56,1696010412.41793,1696006800.0,
60735,,,117.1387365975,104.0,157.0,,,,57,1696010412.4179814,1696006800.0,
60736,,,58.81632011222221,0.0,122.0,,,,58,1696010412.4180317,1696006800.0,
60737,,,0.8591235987805557,0.61,1.0,,,,59,1696010412.4180765,1696006800.0,
60738,,,128.4225201997222,126.0,130.0,,,,60,1696010412.418175,1696006800.0,
60739,,,0.9121471616675002,0.81,1.21,,,,61,1696010412.4182217,1696006800.0,
60740,,,1.201610781194444,1.2,1.3,,,,62,1696010412.4182713,1696006800.0,
60741,,,122.85178813469444,121.1,124.2,,,,63,1696010412.4183471,1696006800.0,
60742,,,0.0158989498544444,0.0,0.022,,,,64,1696010412.4183917,1696006800.0,
60743,,,,,,,11.138109,2.928996,65,1696010412.418435,1696006800.0,
60744,,,112.97830973555,111.74,114.08,,,,66,1696010412.418478,1696006800.0,
60745,,,-82.22423356267605,-88.0,-78.0,,,,67,1696010412.418521,1696006800.0,
60746,,,214.77178905754283,0.843446178909165,3177.90456882672,,,,1,1696014011.9474597,1696010400.0,
60747,,,10.395425451926515,1.07811112830348,95.9314568111213,,,,2,1696014011.947703,1696010400.0,
60748,,,71.78290390547221,71.7,71.8,,,,3,1696014011.9477713,1696010400.0,
60749,,,33.39999999999999,33.4,33.4,,,,4,1696014011.9478362,1696010400.0,
60750,,,13.099999999999996,13.1,13.1,,,,5,1696014011.9478824,1696010400.0,
60751,,,24.479386813583336,24.4,24.7,,,,6,1696014011.9479487,1696010400.0,
60752,,,959.3853135473612,954.4,968.8,,,,7,1696014011.9479928,1696010400.0,
60753,,,2959.569064379472,2950.1,2964.5,,,,8,1696014011.9480522,1696010400.0,
60754,,,11.2,11.2,11.2,,,,9,1696014011.948143,1696010400.0,
60755,,,144.93623932772223,144.9,145.1,,,,10,1696014011.9482012,1696010400.0,
60756,,,1148.6456410024168,1148.4,1148.7,,,,11,1696014011.9482515,1696010400.0,
60757,,,0.8372273103277778,0.3,1.53,,,,12,1696014011.9483232,1696010400.0,
60758,,,0.8286862847722222,0.54,1.09,,,,13,1696014011.9483714,1696010400.0,
60759,,,0.8078329677583334,0.66,0.97,,,,14,1696014011.948429,1696010400.0,
60760,,,,,,,121606.7,275640.5999999995,15,1696014011.9484675,1696010400.0,
60761,,,,,,,97905.9,190093.30000000028,16,1696014011.9485364,1696010400.0,
60762,,,0.1841869814544444,0.17,0.202,,,,17,1696014011.9485788,1696010400.0,
60763,,,0.1468011799480555,0.108,0.191,,,,18,1696014011.9486473,1696010400.0,
60764,,,,,,,445761524.0,834523569.0,19,1696014011.9486897,1696010400.0,
60765,,,,,,,407776213.0,750737033.0,20,1696014011.9487703,1696010400.0,
60766,,,24.206802303611106,17.0,32.0,,,,21,1696014011.9488597,1696010400.0,
60767,,,0.0,0.0,0.0,,,,22,1696014011.9489155,1696010400.0,
60768,,,174.55777720333333,168.0,181.0,,,,23,1696014011.9489794,1696010400.0,
60769,,,0.0,0.0,0.0,,,,24,1696014011.9490328,1696010400.0,
60770,,,1.2300000000000002,1.23,1.23,,,,25,1696014011.9491286,1696010400.0,
60771,,,306.0,306.0,306.0,,,,26,1696014011.9491725,1696010400.0,
60772,,,0.8800000000000002,0.88,0.88,,,,27,1696014011.9492362,1696010400.0,
60773,,,1463.581862874025,455.18,7884.88,,,,28,1696014011.949278,1696010400.0,
60774,,,8757.895242114026,8757.0137,8758.4978,,,,29,1696014011.949347,1696010400.0,
60775,,,,,,,125.013516759998,311.94413227999524,30,1696014011.9494128,1696010400.0,1695340445.859198
60776,,,,,,,1229.0751,758.2502,31,1696014011.949476,1696010400.0,
60777,,,939.1477283537,322.56,5090.09,,,,32,1696014011.9495275,1696010400.0,
60778,,,,,,,4874.0684,456.7318000000005,33,1696014011.9495866,1696010400.0,
60779,,,,,,,0.0018,0.0,34,1696014011.9496262,1696010400.0,
60780,,,124.91945022304724,122.94,126.26,,,,35,1696014011.949695,1696010400.0,
60781,,,524.4868279177027,45.66,4461.65,,,,36,1696014011.9497375,1696010400.0,
60782,,,,,,,3884.4294,302.5879,37,1696014011.9498107,1696010400.0,
60783,,,,,,,2.4905,0.0,38,1696014011.9498756,1696010400.0,
60784,,,124.91945021915278,122.94,126.26,,,,39,1696014011.9499524,1696010400.0,
60785,,,100.0,100.0,100.0,,,,40,1696014011.9500022,1696010400.0,
60786,,,69.94559289666667,69.8,70.0,,,,41,1696014011.9500413,1696010400.0,
60787,,,70.16980867177777,69.8,70.3,,,,42,1696014011.9501066,1696010400.0,
60788,,,55.96665958111112,55.0,56.0,,,,43,1696014011.950149,1696010400.0,
60789,,,-59.12776341305556,-61.0,-56.0,,,,44,1696014011.9501903,1696010400.0,
60790,,,,,,,67.703,11.213,45,1696014011.9502294,1696010400.0,
60791,,,,,,,0.319,11.212999999999882,46,1696014011.9502664,1696010400.0,
60792,,,17.304626296111113,0.0,717.0,,,,47,1696014011.9503052,1696010400.0,
60793,,,57.027012907500016,0.0,1172.0,,,,48,1696014011.9503412,1696010400.0,
60794,,,51.89526809694445,0.0,1167.0,,,,49,1696014011.9503765,1696010400.0,
60795,,,0.0171939818777777,0.0,1.0,,,,50,1696014011.9504118,1696010400.0,
60796,,,120.8863103488889,118.0,122.0,,,,51,1696014011.950448,1696010400.0,
60797,,,0.4762984123683333,0.0,9.752,,,,52,1696014011.9504836,1696010400.0,
60798,,,-61.31574683611111,-67.0,-58.0,,,,53,1696014011.9505188,1696010400.0,
60799,,,,,,,487.924,46.47199999999998,54,1696014011.950557,1696010400.0,
60800,,,,,,,2.045,46.4710000000009,55,1696014011.9505963,1696010400.0,
60801,,,111.05557964555555,91.0,146.0,,,,56,1696014011.9506335,1696010400.0,
60802,,,127.66588208305556,105.0,164.0,,,,57,1696014011.9506698,1696010400.0,
60803,,,61.3755125361111,0.0,113.0,,,,58,1696014011.9507067,1696010400.0,
60804,,,0.8691540346055556,0.66,1.0,,,,59,1696014011.950743,1696010400.0,
60805,,,129.39191754361113,126.0,130.0,,,,60,1696014011.9507828,1696010400.0,
60806,,,0.9866207967886113,0.812,1.268,,,,61,1696014011.9508195,1696010400.0,
60807,,,1.1999999999999995,1.2,1.2,,,,62,1696014011.9508562,1696010400.0,
60808,,,123.6895611105,122.5,124.2,,,,63,1696014011.9508936,1696010400.0,
60809,,,0.0138121335666666,0.0,0.022,,,,64,1696014011.9509315,1696010400.0,
60810,,,,,,,11.138109,2.928996,65,1696014011.950969,1696010400.0,
60811,,,114.5738825238139,113.72,115.7,,,,66,1696014011.9510148,1696010400.0,
60812,,,-82.70580974615349,-89.0,-78.0,,,,67,1696014011.9510748,1696010400.0,
60813,,,406.2989378315556,1.04546961488075,3661.55762607958,,,,1,1696017613.203499,1696014000.0,
60814,,,3.988855076360547,1.24787722717497,22.3918993424935,,,,2,1696017613.20367,1696014000.0,
60815,,,71.79999999999998,71.8,71.8,,,,3,1696017613.203755,1696014000.0,
60816,,,33.39999999999999,33.4,33.4,,,,4,1696017613.2038336,1696014000.0,
60817,,,13.099999999999996,13.1,13.1,,,,5,1696017613.2039182,1696014000.0,
60818,,,24.490408425583336,24.3,24.9,,,,6,1696017613.203971,1696014000.0,
60819,,,959.7656424115276,952.7,976.1,,,,7,1696017613.20402,1696014000.0,
60820,,,2959.190790648083,2942.9,2966.2,,,,8,1696017613.2041304,1696014000.0,
60821,,,11.2,11.2,11.2,,,,9,1696017613.2042131,1696014000.0,
60822,,,144.90000000000003,144.9,144.9,,,,10,1696017613.204267,1696014000.0,
60823,,,1148.7000000000005,1148.7,1148.7,,,,11,1696017613.2043068,1696014000.0,
60824,,,1.0064789721083331,0.45,1.95,,,,12,1696017613.204357,1696014000.0,
60825,,,1.0003013980111108,0.73,1.39,,,,13,1696017613.2044225,1696014000.0,
60826,,,0.981059012827778,0.84,1.12,,,,14,1696017613.2045214,1696014000.0,
60827,,,,,,,122239.3,276273.1999999996,15,1696017613.2045765,1696014000.0,
60828,,,,,,,98406.6,190594.00000000023,16,1696017613.2046175,1696014000.0,
60829,,,0.1842458542183333,0.169,0.206,,,,17,1696017613.2046711,1696014000.0,
60830,,,0.1458583541447222,0.098,0.197,,,,18,1696017613.2047322,1696014000.0,
60831,,,,,,,448318712.0,837080757.0,19,1696017613.204801,1696014000.0,
60832,,,,,,,410162503.0,753123323.0,20,1696017613.204878,1696014000.0,
60833,,,24.10106434722222,16.0,32.0,,,,21,1696017613.2049222,1696014000.0,
60834,,,0.0,0.0,0.0,,,,22,1696017613.204975,1696014000.0,
60835,,,186.73954227472225,181.0,193.0,,,,23,1696017613.2050369,1696014000.0,
60836,,,0.0,0.0,0.0,,,,24,1696017613.2051525,1696014000.0,
60837,,,1.2300000000000002,1.23,1.23,,,,25,1696017613.2051952,1696014000.0,
60838,,,306.0,306.0,306.0,,,,26,1696017613.205233,1696014000.0,
60839,,,0.8800000000000002,0.88,0.88,,,,27,1696017613.205268,1696014000.0,
60840,,,2206.3676610374805,480.18,7897.94,,,,28,1696017613.2053027,1696014000.0,
60841,,,8759.353008747663,8758.4978,8760.6349,,,,29,1696017613.2053509,1696014000.0,
60842,,,,,,,125.892719699998,312.8233352199952,30,1696017613.205417,1696014000.0,1695340445.859198
60843,,,,,,,1231.2122,760.3872999999999,31,1696017613.2054927,1696014000.0,
60844,,,1451.740667728972,433.72,5927.04,,,,32,1696017613.2055497,1696014000.0,
60845,,,,,,,4875.4802,458.14360000000033,33,1696017613.2055876,1696014000.0,
60846,,,,,,,0.0018,0.0,34,1696017613.205629,1696014000.0,
60847,,,125.09468276903056,124.05,126.74,,,,35,1696017613.2056668,1696014000.0,
60848,,,754.6609442530084,45.12,3260.72,,,,36,1696017613.2057269,1696014000.0,
60849,,,,,,,3885.1547,303.31320000000005,37,1696017613.205799,1696014000.0,
60850,,,,,,,2.4905,0.0,38,1696017613.2058592,1696014000.0,
60851,,,125.09468246555832,124.05,126.74,,,,39,1696017613.2059016,1696014000.0,
60852,,,100.0,100.0,100.0,,,,40,1696017613.2059374,1696014000.0,
60853,,,70.42417157741666,70.0,71.1,,,,41,1696017613.2059808,1696014000.0,
60854,,,69.80057392977778,69.6,70.0,,,,42,1696017613.2060432,1696014000.0,
60855,,,56.22803564222222,56.0,57.0,,,,43,1696017613.2061543,1696014000.0,
60856,,,-58.63675184194443,-63.0,-56.0,,,,44,1696017613.20621,1696014000.0,
60857,,,,,,,67.719,11.228999999999992,45,1696017613.2062562,1696014000.0,
60858,,,,,,,0.335,11.22899999999988,46,1696017613.206295,1696014000.0,
60859,,,16.69986805527778,0.0,722.0,,,,47,1696017613.2063315,1696014000.0,
60860,,,52.47858199111111,0.0,1809.0,,,,48,1696017613.2063708,1696014000.0,
60861,,,47.61739728361111,0.0,1676.0,,,,49,1696017613.206408,1696014000.0,
60862,,,0.0188375596333333,0.0,1.0,,,,50,1696017613.2064435,1696014000.0,
60863,,,120.97647719916668,118.0,122.0,,,,51,1696017613.2064812,1696014000.0,
60864,,,0.4377200459894444,0.0,14.856,,,,52,1696017613.2065215,1696014000.0,
60865,,,-60.75670441861112,-66.0,-57.0,,,,53,1696017613.2065609,1696014000.0,
60866,,,,,,,488.027,46.57499999999999,54,1696017613.2066045,1696014000.0,
60867,,,,,,,2.148,46.57400000000092,55,1696017613.2066426,1696014000.0,
60868,,,103.06170885194445,90.0,150.0,,,,56,1696017613.206683,1696014000.0,
60869,,,119.96296711444442,105.0,158.0,,,,57,1696017613.206718,1696014000.0,
60870,,,60.04835494666667,0.0,113.0,,,,58,1696017613.2067535,1696014000.0,
60871,,,0.8596334379388889,0.65,1.0,,,,59,1696017613.2067895,1696014000.0,
60872,,,129.43090045333332,125.0,131.0,,,,60,1696017613.206825,1696014000.0,
60873,,,0.926886366194722,0.811,1.22,,,,61,1696017613.2072177,1696014000.0,
60874,,,1.1999999999999995,1.2,1.2,,,,62,1696017613.207271,1696014000.0,
60875,,,123.75508867061112,122.4,124.7,,,,63,1696017613.2073114,1696014000.0,
60876,,,0.0154665508405555,0.0,0.022,,,,64,1696017613.207348,1696014000.0,
60877,,,,,,,11.138109,2.928996,65,1696017613.207383,1696014000.0,
60878,,,114.5170360769166,113.36,115.88,,,,66,1696017613.207422,1696014000.0,
60879,,,-81.89953157465598,-89.0,-77.0,,,,67,1696017613.2074609,1696014000.0,
60880,,,191.2408159480192,0.831658983436683,3791.81854705874,,,,1,1696021212.426927,1696017600.0,
60881,,,88.09305393093534,0.955911300219018,5036.5691596025,,,,2,1696021212.4270637,1696017600.0,
60882,,,71.80583327763888,71.8,71.9,,,,3,1696021212.4271502,1696017600.0,
60883,,,33.39999999999999,33.4,33.4,,,,4,1696021212.427191,1696017600.0,
60884,,,13.099999999999996,13.1,13.1,,,,5,1696021212.427229,1696017600.0,
60885,,,24.491516878027777,24.3,24.7,,,,6,1696021212.4272652,1696017600.0,
60886,,,959.78589005525,953.6,967.4,,,,7,1696021212.4273002,1696017600.0,
60887,,,2959.167021684389,2951.5,2965.3,,,,8,1696021212.4273424,1696017600.0,
60888,,,11.2,11.2,11.2,,,,9,1696021212.4273815,1696017600.0,
60889,,,144.75832322666665,144.6,144.9,,,,10,1696021212.4274156,1696017600.0,
60890,,,1148.7944511779444,1148.7,1148.9,,,,11,1696021212.4274542,1696017600.0,
60891,,,1.054591164425,0.59,2.47,,,,12,1696021212.4275026,1696017600.0,
60892,,,1.0469069344972222,0.81,1.44,,,,13,1696021212.4275365,1696017600.0,
60893,,,1.0330664790027777,0.94,1.22,,,,14,1696021212.427569,1696017600.0,
60894,,,,,,,122870.6,276904.49999999977,15,1696021212.4276097,1696017600.0,
60895,,,,,,,98911.6,191099.00000000023,16,1696021212.4276478,1696017600.0,
60896,,,0.183872324238611,0.168,0.201,,,,17,1696021212.427687,1696017600.0,
60897,,,0.1470364836791666,0.1,0.194,,,,18,1696021212.4277272,1696017600.0,
60898,,,,,,,450859134.0,839621179.0,19,1696021212.4277627,1696017600.0,
60899,,,,,,,412545553.0,755506373.0,20,1696021212.427798,1696017600.0,
60900,,,24.285939687222225,17.0,32.0,,,,21,1696021212.4278338,1696017600.0,
60901,,,0.0,0.0,0.0,,,,22,1696021212.4279065,1696017600.0,
60902,,,198.9278250961111,193.0,205.0,,,,23,1696021212.4279692,1696017600.0,
60903,,,0.0,0.0,0.0,,,,24,1696021212.4280074,1696017600.0,
60904,,,1.2300000000000002,1.23,1.23,,,,25,1696021212.4280405,1696017600.0,
60905,,,306.0,306.0,306.0,,,,26,1696021212.428104,1696017600.0,
60906,,,0.9069468578694444,0.88,0.97,,,,27,1696021212.42814,1696017600.0,
60907,,,4600.763409724276,731.25,12594.88,,,,28,1696021212.4281738,1696017600.0,
60908,,,8762.980787133813,8760.6349,8765.2808,,,,29,1696021212.428208,1696017600.0,
60909,,,,,,,127.804042959998,314.73465847999523,30,1696021212.4282413,1696017600.0,1695340445.859198
60910,,,,,,,1235.8581,765.0331999999999,31,1696021212.428281,1696017600.0,
60911,,,2642.547980910056,555.5,6733.49,,,,32,1696021212.4283192,1696017600.0,
60912,,,,,,,4878.1359,460.7993000000006,33,1696021212.4283538,1696017600.0,
60913,,,,,,,0.0018,0.0,34,1696021212.4283862,1696017600.0,
60914,,,124.81958448388612,123.17,125.98,,,,35,1696021212.4284203,1696017600.0,
60915,,,1958.4024177332776,65.57,5861.39,,,,36,1696021212.4284525,1696017600.0,
60916,,,,,,,3887.1449,305.3033999999998,37,1696021212.4284856,1696017600.0,
60917,,,,,,,2.4905,0.0,38,1696021212.4285195,1696017600.0,
60918,,,124.81958430861113,123.17,125.98,,,,39,1696021212.4285586,1696017600.0,
60919,,,100.0,100.0,100.0,,,,40,1696021212.428594,1696017600.0,
60920,,,70.38219515566665,70.3,70.5,,,,41,1696021212.4286327,1696017600.0,
60921,,,69.73914865399999,69.4,70.2,,,,42,1696021212.4286716,1696017600.0,
60922,,,56.92324348916667,56.0,58.0,,,,43,1696021212.4287057,1696017600.0,
60923,,,-58.1121215675,-62.0,-55.0,,,,44,1696021212.428749,1696017600.0,
60924,,,,,,,67.735,11.244999999999996,45,1696021212.4287844,1696017600.0,
60925,,,,,,,0.351,11.244999999999878,46,1696021212.4288273,1696017600.0,
60926,,,16.613466595277774,0.0,724.0,,,,47,1696021212.428861,1696017600.0,
60927,,,58.13256400527777,0.0,1320.0,,,,48,1696021212.4288964,1696017600.0,
60928,,,53.46229819249999,0.0,1151.0,,,,49,1696021212.4289565,1696017600.0,
60929,,,0.0161183401277777,0.0,1.0,,,,50,1696021212.4289925,1696017600.0,
60930,,,120.44267454777776,118.0,122.0,,,,51,1696021212.4290273,1696017600.0,
60931,,,0.4873833799719445,0.0,10.97,,,,52,1696021212.4290657,1696017600.0,
60932,,,-59.808952276944446,-63.0,-57.0,,,,53,1696021212.4291303,1696017600.0,
60933,,,,,,,488.129,46.67700000000002,54,1696021212.4291725,1696017600.0,
60934,,,,,,,2.25,46.67600000000094,55,1696021212.429211,1696017600.0,
60935,,,101.6334311938889,37.0,139.0,,,,56,1696021212.4292526,1696017600.0,
60936,,,118.2729220697222,37.0,158.0,,,,57,1696021212.429287,1696017600.0,
60937,,,59.23330962583333,0.0,114.0,,,,58,1696021212.42932,1696017600.0,
60938,,,0.8603918375305555,0.64,1.0,,,,59,1696021212.4293623,1696017600.0,
60939,,,129.07201198722225,40.0,130.0,,,,60,1696021212.4294014,1696017600.0,
60940,,,0.9173034853411112,0.809,1.223,,,,61,1696021212.429442,1696017600.0,
60941,,,1.1988579038447165,1.1,1.3,,,,62,1696021212.4294877,1696017600.0,
60942,,,123.3300605434361,121.9,124.3,,,,63,1696021212.4295225,1696017600.0,
60943,,,0.0160465109810334,0.0,0.022,,,,64,1696021212.4298,1696017600.0,
60944,,,,,,,11.138109,2.928996,65,1696021212.429864,1696017600.0,
60945,,,111.91769104598131,110.48,113.54,,,,66,1696021212.429903,1696017600.0,
60946,,,-81.98526438168824,-86.0,-78.0,,,,67,1696021212.4299402,1696017600.0,
60947,,,113.07876118117905,0.799107027675907,5609.60989576981,,,,1,1696024812.3167553,1696021200.0,
60948,,,4.5563142497983575,0.959227877281764,113.688932589501,,,,2,1696024812.3169017,1696021200.0,
60949,,,71.83096736269445,71.8,71.9,,,,3,1696024812.3169477,1696021200.0,
60950,,,33.39999999999999,33.4,33.4,,,,4,1696024812.316996,1696021200.0,
60951,,,13.099999999999996,13.1,13.1,,,,5,1696024812.3170438,1696021200.0,
60952,,,24.48375548983333,24.3,24.7,,,,6,1696024812.317131,1696021200.0,
60953,,,959.4899843118054,953.1,968.6,,,,7,1696024812.3171766,1696021200.0,
60954,,,2959.458214516,2950.4,2965.8,,,,8,1696024812.317244,1696021200.0,
60955,,,11.2,11.2,11.2,,,,9,1696024812.3172913,1696021200.0,
60956,,,144.62789952025,144.6,144.9,,,,10,1696024812.317333,1696021200.0,
60957,,,1148.8814003241112,1148.7,1148.9,,,,11,1696024812.3173723,1696021200.0,
60958,,,0.9863012785083334,0.58,1.83,,,,12,1696024812.3174136,1696021200.0,
60959,,,0.9862986244499998,0.81,1.2,,,,13,1696024812.3174517,1696021200.0,
60960,,,0.9939555726916668,0.92,1.07,,,,14,1696024812.317517,1696021200.0,
60961,,,,,,,123501.8,277535.69999999984,15,1696024812.317567,1696021200.0,
60962,,,,,,,99413.3,191600.70000000024,16,1696024812.317605,1696021200.0,
60963,,,0.1838334960302778,0.166,0.202,,,,17,1696024812.317644,1696021200.0,
60964,,,0.1461400554194444,0.093,0.192,,,,18,1696024812.317681,1696021200.0,
60965,,,,,,,453408580.0,842170625.0,19,1696024812.3177187,1696021200.0,
60966,,,,,,,414923986.0,757884806.0,20,1696024812.31776,1696021200.0,
60967,,,24.18834370916667,16.0,32.0,,,,21,1696024812.3177984,1696021200.0,
60968,,,0.0,0.0,0.0,,,,22,1696024812.317844,1696021200.0,
60969,,,211.3784290755556,205.0,218.0,,,,23,1696024812.317882,1696021200.0,
60970,,,0.0,0.0,0.0,,,,24,1696024812.3179271,1696021200.0,
60971,,,1.2300000000000002,1.23,1.23,,,,25,1696024812.3179655,1696021200.0,
60972,,,306.0,306.0,306.0,,,,26,1696024812.3180034,1696021200.0,
60973,,,0.97,0.97,0.97,,,,27,1696024812.3180482,1696021200.0,
60974,,,2543.157528868322,449.52,12413.92,,,,28,1696024812.3181307,1696021200.0,
60975,,,8766.280025431966,8765.2808,8767.8264,,,,29,1696024812.3181722,1696021200.0,
60976,,,,,,,128.851302799998,315.78191831999527,30,1696024812.3182108,1696021200.0,1695340445.859198
60977,,,,,,,1238.4037,767.5788,31,1696024812.3182554,1696021200.0,
60978,,,1557.2185184745083,302.07,7042.65,,,,32,1696024812.318293,1696021200.0,
60979,,,,,,,4879.6996,462.3630000000003,33,1696024812.31833,1696021200.0,
60980,,,,,,,0.0018,0.0,34,1696024812.318367,1696021200.0,
60981,,,125.13142190496944,123.72,126.27,,,,35,1696024812.3184028,1696021200.0,
60982,,,985.6379755184472,60.76,5578.08,,,,36,1696024812.3184557,1696021200.0,
60983,,,,,,,3888.1268,306.2853,37,1696024812.3184917,1696021200.0,
60984,,,,,,,2.4905,0.0,38,1696024812.3185277,1696021200.0,
60985,,,125.13139493874723,123.72,126.27,,,,39,1696024812.3185728,1696021200.0,
60986,,,100.0,100.0,100.0,,,,40,1696024812.3186142,1696021200.0,
60987,,,70.41916857438889,70.3,70.5,,,,41,1696024812.3186574,1696021200.0,
60988,,,69.99990263533334,69.6,70.3,,,,42,1696024812.3187022,1696021200.0,
60989,,,57.77694017666667,56.0,59.0,,,,43,1696024812.3187664,1696021200.0,
60990,,,-59.27000060666666,-62.0,-56.0,,,,44,1696024812.318812,1696021200.0,
60991,,,,,,,67.752,11.261999999999992,45,1696024812.318857,1696021200.0,
60992,,,,,,,0.368,11.261999999999876,46,1696024812.3188922,1696021200.0,
60993,,,17.286254468888888,0.0,722.0,,,,47,1696024812.3189275,1696021200.0,
60994,,,57.87557000138889,0.0,1190.0,,,,48,1696024812.3189638,1696021200.0,
60995,,,52.81983626805555,0.0,1185.0,,,,49,1696024812.3189988,1696021200.0,
60996,,,0.0179457269527777,0.0,1.0,,,,50,1696024812.319035,1696021200.0,
60997,,,120.77674514916669,16.0,122.0,,,,51,1696024812.3190713,1696021200.0,
60998,,,0.4826171874716666,0.0,9.812,,,,52,1696024812.3191428,1696021200.0,
60999,,,-59.67600447833334,-62.0,-58.0,,,,53,1696024812.3191824,1696021200.0,
61000,,,,,,,488.229,46.77699999999999,54,1696024812.3192222,1696021200.0,
61001,,,,,,,2.351,46.77700000000096,55,1696024812.3192596,1696021200.0,
61002,,,100.40264326194443,89.0,134.0,,,,56,1696024812.3193028,1696021200.0,
61003,,,117.7812934047222,89.0,167.0,,,,57,1696024812.3193407,1696021200.0,
61004,,,60.37254089583333,0.0,114.0,,,,58,1696024812.31938,1696021200.0,
61005,,,0.8536855461444447,0.67,1.0,,,,59,1696024812.3194234,1696021200.0,
61006,,,129.65292703916666,126.0,131.0,,,,60,1696024812.3194609,1696021200.0,
61007,,,0.9087360032838888,0.69,1.297,,,,61,1696024812.3194969,1696021200.0,
61008,,,8.68757218025,1.2,10.2,,,,62,1696024812.3195348,1696021200.0,
61009,,,123.8459086442222,122.1,124.8,,,,63,1696024812.3195722,1696021200.0,
61010,,,0.0747867982213888,0.0,0.087,,,,64,1696024812.3196187,1696021200.0,
61011,,,,,,,11.146201,2.9370879999999997,65,1696024812.319663,1696021200.0,
61012,,,109.42929329274529,107.6,111.02,,,,66,1696024812.3197055,1696021200.0,
61013,,,-82.32152396541963,-90.0,-78.0,,,,67,1696024812.3197503,1696021200.0,
61014,,,35.198610185716355,0.955840714468384,759.764462035238,,,,1,1696028413.8850205,1696024800.0,
61015,,,5.662774585406576,1.22699585694221,62.2405897611209,,,,2,1696028413.8852131,1696024800.0,
61016,,,71.89677224455556,71.8,72.0,,,,3,1696028413.8852704,1696024800.0,
61017,,,33.417606720416664,33.4,33.5,,,,4,1696028413.8853185,1696024800.0,
61018,,,13.082393284555552,13.0,13.1,,,,5,1696028413.8853643,1696024800.0,
61019,,,24.42727612175,23.8,25.2,,,,6,1696028413.8854108,1696024800.0,
61020,,,957.3093622035834,934.6,987.7,,,,7,1696028413.885455,1696024800.0,
61021,,,2961.6386079805275,2931.2,2984.4,,,,8,1696028413.8855016,1696024800.0,
61022,,,11.2,11.2,11.2,,,,9,1696028413.8855772,1696024800.0,
61023,,,144.94605526077774,144.6,145.1,,,,10,1696028413.8856242,1696024800.0,
61024,,,1148.6171714529444,1148.4,1148.9,,,,11,1696028413.8856704,1696024800.0,
61025,,,1.3829185904750003,0.91,2.35,,,,12,1696028413.8857286,1696024800.0,
61026,,,1.36553876995,1.07,1.72,,,,13,1696028413.885815,1696024800.0,
61027,,,1.2872451622944443,1.03,1.47,,,,14,1696028413.8858864,1696024800.0,
61028,,,,,,,124186.9,278220.79999999976,15,1696028413.885955,1696024800.0,
61029,,,,,,,99938.6,192126.00000000023,16,1696028413.8860111,1696024800.0,
61030,,,0.199495709211111,0.163,1.642,,,,17,1696028413.886142,1696024800.0,
61031,,,0.1530103158424999,0.094,0.229,,,,18,1696028413.8862495,1696024800.0,
61032,,,,,,,456015678.0,844777723.0,19,1696028413.8863473,1696024800.0,
61033,,,,,,,417364875.0,760325695.0,20,1696028413.8864443,1696024800.0,
61034,,,25.25220671,16.0,41.0,,,,21,1696028413.8865037,1696024800.0,
61035,,,0.0,0.0,0.0,,,,22,1696028413.8865583,1696024800.0,
61036,,,224.5652460777778,218.0,232.0,,,,23,1696028413.8866124,1696024800.0,
61037,,,0.0,0.0,0.0,,,,24,1696028413.8866644,1696024800.0,
61038,,,1.2300000000000002,1.23,1.23,,,,25,1696028413.8867154,1696024800.0,
61039,,,306.0,306.0,306.0,,,,26,1696028413.8867657,1696024800.0,
61040,,,0.97,0.97,0.97,,,,27,1696028413.8868177,1696024800.0,
61041,,,4353.877940747433,727.57,12614.44,,,,28,1696028413.8868685,1696024800.0,
61042,,,8770.594676845649,8767.8264,8772.208,,,,29,1696028413.8869207,1696024800.0,
61043,,,,,,,130.653893039998,317.5845085599953,30,1696028413.8869722,1696024800.0,1695340445.859198
61044,,,,,,,1242.7853,771.9603999999999,31,1696028413.887024,1696024800.0,
61045,,,2501.447153927914,610.87,6980.32,,,,32,1696028413.887076,1696024800.0,
61046,,,,,,,4882.2168,464.8802000000005,33,1696028413.887174,1696024800.0,
61047,,,,,,,0.0018,0.0,34,1696028413.8872294,1696024800.0,
61048,,,125.18353884443056,123.4,126.49,,,,35,1696028413.8873198,1696024800.0,
61049,,,1852.2330531234225,92.99,5824.78,,,,36,1696028413.8873792,1696024800.0,
61050,,,,,,,3889.9912,308.14969999999994,37,1696028413.8874354,1696024800.0,
61051,,,,,,,2.4905,0.0,38,1696028413.8874886,1696024800.0,
61052,,,125.18353932274722,123.4,126.49,,,,39,1696028413.8875363,1696024800.0,
61053,,,100.0,100.0,100.0,,,,40,1696028413.887582,1696024800.0,
61054,,,70.52195368583334,70.5,70.7,,,,41,1696028413.8876283,1696024800.0,
61055,,,70.06294208444443,69.6,70.5,,,,42,1696028413.8876753,1696024800.0,
61056,,,59.1935842675,57.0,61.0,,,,43,1696028413.8877232,1696024800.0,
61057,,,-59.23880792111112,-63.0,-57.0,,,,44,1696028413.887773,1696024800.0,
61058,,,,,,,67.771,11.281,45,1696028413.8878212,1696024800.0,
61059,,,,,,,0.387,11.280999999999874,46,1696028413.8878684,1696024800.0,
61060,,,18.63947168305556,0.0,722.0,,,,47,1696028413.8879158,1696024800.0,
61061,,,61.67084466361111,0.0,1747.0,,,,48,1696028413.887964,1696024800.0,
61062,,,56.20232785194444,0.0,1594.0,,,,49,1696028413.8880117,1696024800.0,
61063,,,0.0232877519694444,0.0,1.0,,,,50,1696028413.888059,1696024800.0,
61064,,,120.96063627055554,118.0,122.0,,,,51,1696028413.888145,1696024800.0,
61065,,,0.5160265003708334,0.0,14.377,,,,52,1696028413.8881965,1696024800.0,
61066,,,-61.59153435,-69.0,-59.0,,,,53,1696028413.8882442,1696024800.0,
61067,,,,,,,488.331,46.87900000000002,54,1696028413.888293,1696024800.0,
61068,,,,,,,2.452,46.87800000000098,55,1696028413.888341,1696024800.0,
61069,,,100.9681684525,90.0,136.0,,,,56,1696028413.888996,1696024800.0,
61070,,,118.85706341222225,104.0,152.0,,,,57,1696028413.8890488,1696024800.0,
61071,,,61.64838188305554,0.0,114.0,,,,58,1696028413.8891363,1696024800.0,
61072,,,0.8503537993944444,0.63,1.0,,,,59,1696028413.889182,1696024800.0,
61073,,,129.4638716483333,127.0,131.0,,,,60,1696028413.889227,1696024800.0,
61074,,,0.9183281518136108,0.808,1.167,,,,61,1696028413.8892715,1696024800.0,
61075,,,10.031666643305554,10.0,10.1,,,,62,1696028413.889316,1696024800.0,
61076,,,123.77915682344444,121.7,124.8,,,,63,1696028413.8893623,1696024800.0,
61077,,,0.0864104903619444,0.086,0.088,,,,64,1696028413.8894062,1696024800.0,
61078,,,,,,,11.155793,2.946679999999999,65,1696028413.8894486,1696024800.0,
61079,,,105.44644314565,104.18,108.14,,,,66,1696028413.8894906,1696024800.0,
61080,,,-81.514611695,-90.0,-77.0,,,,67,1696028413.8895326,1696024800.0,