16 KiB
16 KiB
| 1 | 10/18/21 15:52:11 | 48.10 | 73.94 |
|---|---|---|---|
| 2 | 10/18/21 15:52:27 | 48.30 | 73.76 |
| 3 | 10/18/21 15:52:42 | 48.30 | 73.76 |
| 4 | 10/18/21 15:52:57 | 48.30 | 73.76 |
| 5 | 10/18/21 15:53:12 | 48.30 | 73.76 |
| 6 | 10/18/21 15:53:27 | 48.30 | 73.94 |
| 7 | 10/18/21 15:53:42 | 48.30 | 73.76 |
| 8 | 10/18/21 15:53:58 | 48.30 | 73.76 |
| 9 | 10/18/21 15:54:13 | 48.30 | 73.76 |
| 10 | 10/18/21 15:54:28 | 48.30 | 73.76 |
| 11 | 10/18/21 15:54:43 | 48.30 | 73.76 |
| 12 | 10/18/21 15:54:58 | 48.40 | 73.76 |
| 13 | 10/18/21 15:55:13 | 48.30 | 73.76 |
| 14 | 10/18/21 15:55:29 | 48.30 | 73.76 |
| 15 | 10/18/21 15:55:44 | 48.40 | 73.76 |
| 16 | 10/18/21 15:55:59 | 48.40 | 73.76 |
| 17 | 10/18/21 15:56:14 | 48.30 | 73.76 |
| 18 | 10/18/21 15:56:29 | 48.30 | 73.76 |
| 19 | 10/18/21 15:56:44 | 48.30 | 73.76 |
| 20 | 10/18/21 15:57:00 | 48.30 | 73.76 |
| 21 | 10/18/21 15:57:15 | 48.30 | 73.76 |
| 22 | 10/18/21 15:57:30 | 48.40 | 73.76 |
| 23 | 10/18/21 15:57:45 | 48.40 | 73.76 |
| 24 | 10/18/21 15:58:00 | 48.40 | 73.76 |
| 25 | 10/18/21 15:58:16 | 48.40 | 73.76 |
| 26 | 10/18/21 15:58:31 | 48.30 | 73.76 |
| 27 | 10/18/21 15:58:46 | 48.30 | 73.76 |
| 28 | 10/18/21 15:59:01 | 48.30 | 73.76 |
| 29 | 10/18/21 15:59:16 | 48.20 | 73.76 |
| 30 | 10/18/21 15:59:31 | 48.20 | 73.76 |
| 31 | 10/18/21 15:59:47 | 48.20 | 73.76 |
| 32 | 10/18/21 16:00:02 | 48.10 | 73.94 |
| 33 | 10/18/21 16:00:17 | 48.10 | 73.94 |
| 34 | 10/18/21 16:00:32 | 48.20 | 73.94 |
| 35 | 10/18/21 16:00:48 | 48.10 | 73.94 |
| 36 | 10/18/21 16:01:03 | 48.10 | 73.94 |
| 37 | 10/18/21 16:01:18 | 48.20 | 73.94 |
| 38 | 10/18/21 16:01:33 | 48.00 | 73.94 |
| 39 | 10/18/21 16:01:48 | 48.00 | 73.94 |
| 40 | 10/18/21 16:02:03 | 48.00 | 73.94 |
| 41 | 10/18/21 16:02:19 | 48.10 | 73.94 |
| 42 | 10/18/21 16:02:34 | 48.10 | 73.94 |
| 43 | 10/18/21 16:02:49 | 48.10 | 73.94 |
| 44 | 10/18/21 16:03:04 | 48.00 | 73.94 |
| 45 | 10/18/21 16:03:19 | 47.90 | 73.94 |
| 46 | 10/18/21 16:03:35 | 48.00 | 73.94 |
| 47 | 10/18/21 16:03:50 | 48.00 | 73.76 |
| 48 | 10/18/21 16:04:05 | 47.90 | 73.76 |
| 49 | 10/18/21 16:04:20 | 48.00 | 73.76 |
| 50 | 10/18/21 16:04:35 | 48.00 | 73.76 |
| 51 | 10/18/21 16:04:50 | 48.00 | 73.76 |
| 52 | 10/18/21 16:05:06 | 48.00 | 73.76 |
| 53 | 10/18/21 16:05:21 | 48.00 | 73.76 |
| 54 | 10/18/21 16:05:36 | 48.00 | 73.76 |
| 55 | 10/18/21 16:05:51 | 48.00 | 73.76 |
| 56 | 10/18/21 16:06:06 | 48.00 | 73.76 |
| 57 | 10/18/21 16:06:21 | 48.00 | 73.76 |
| 58 | 10/18/21 16:06:37 | 47.90 | 73.76 |
| 59 | 10/18/21 16:06:52 | 48.00 | 73.76 |
| 60 | 10/18/21 16:07:07 | 48.00 | 73.76 |
| 61 | 10/18/21 16:07:22 | 47.90 | 73.76 |
| 62 | 10/18/21 16:07:37 | 47.90 | 73.76 |
| 63 | 10/18/21 16:07:53 | 47.90 | 73.76 |
| 64 | 10/18/21 16:08:08 | 47.90 | 73.76 |
| 65 | 10/18/21 16:08:23 | 48.00 | 73.76 |
| 66 | 10/18/21 16:08:38 | 47.90 | 73.76 |
| 67 | 10/18/21 16:08:53 | 47.90 | 73.76 |
| 68 | 10/18/21 16:09:08 | 47.90 | 73.76 |
| 69 | 10/18/21 16:09:24 | 47.90 | 73.76 |
| 70 | 10/18/21 16:09:39 | 48.00 | 73.76 |
| 71 | 10/18/21 16:09:54 | 47.90 | 73.76 |
| 72 | 10/18/21 16:10:09 | 48.00 | 73.76 |
| 73 | 10/18/21 16:10:24 | 48.00 | 73.76 |
| 74 | 10/18/21 16:10:40 | 48.00 | 73.76 |
| 75 | 10/18/21 16:10:55 | 48.00 | 73.76 |
| 76 | 10/18/21 16:11:10 | 47.90 | 73.76 |
| 77 | 10/18/21 16:11:25 | 47.90 | 73.76 |
| 78 | 10/18/21 16:11:40 | 47.90 | 73.76 |
| 79 | 10/18/21 16:11:56 | 47.90 | 73.76 |
| 80 | 10/18/21 16:12:11 | 48.00 | 73.76 |
| 81 | 10/18/21 16:12:26 | 48.00 | 73.76 |
| 82 | 10/18/21 16:12:41 | 47.90 | 73.76 |
| 83 | 10/18/21 16:12:56 | 47.90 | 73.76 |
| 84 | 10/18/21 16:13:11 | 47.90 | 73.76 |
| 85 | 10/18/21 16:13:27 | 48.00 | 73.76 |
| 86 | 10/18/21 16:13:42 | 48.00 | 73.76 |
| 87 | 10/18/21 16:13:57 | 48.00 | 73.76 |
| 88 | 10/18/21 16:14:12 | 48.00 | 73.76 |
| 89 | 10/18/21 16:14:27 | 47.90 | 73.76 |
| 90 | 10/18/21 16:14:42 | 48.00 | 73.76 |
| 91 | 10/18/21 16:14:58 | 48.00 | 73.76 |
| 92 | 10/18/21 16:15:13 | 48.10 | 73.58 |
| 93 | 10/18/21 16:15:28 | 48.20 | 73.76 |
| 94 | 10/18/21 16:15:43 | 48.30 | 73.58 |
| 95 | 10/18/21 16:15:58 | 48.30 | 73.58 |
| 96 | 10/18/21 16:16:13 | 48.40 | 73.58 |
| 97 | 10/18/21 16:16:29 | 48.40 | 73.58 |
| 98 | 10/18/21 16:16:44 | 48.40 | 73.58 |
| 99 | 10/18/21 16:16:59 | 48.30 | 73.58 |
| 100 | 10/18/21 16:17:14 | 48.30 | 73.58 |
| 101 | 10/18/21 16:17:29 | 48.40 | 73.58 |
| 102 | 10/18/21 16:17:45 | 48.40 | 73.58 |
| 103 | 10/18/21 16:18:00 | 48.40 | 73.58 |
| 104 | 10/18/21 16:18:15 | 48.40 | 73.58 |
| 105 | 10/18/21 16:18:30 | 48.40 | 73.58 |
| 106 | 10/18/21 16:18:45 | 48.40 | 73.58 |
| 107 | 10/18/21 16:19:00 | 48.40 | 73.58 |
| 108 | 10/18/21 16:19:16 | 48.50 | 73.58 |
| 109 | 10/18/21 16:19:31 | 48.50 | 73.58 |
| 110 | 10/18/21 16:19:46 | 48.50 | 73.58 |
| 111 | 10/18/21 16:20:01 | 48.50 | 73.58 |
| 112 | 10/18/21 16:20:16 | 48.50 | 73.58 |
| 113 | 10/18/21 16:20:32 | 48.50 | 73.58 |
| 114 | 10/18/21 16:20:47 | 48.50 | 73.58 |
| 115 | 10/18/21 16:21:02 | 48.50 | 73.58 |
| 116 | 10/18/21 16:21:17 | 48.50 | 73.58 |
| 117 | 10/18/21 16:21:32 | 48.60 | 73.58 |
| 118 | 10/18/21 16:21:47 | 48.50 | 73.58 |
| 119 | 10/18/21 16:22:03 | 48.50 | 73.58 |
| 120 | 10/18/21 16:22:18 | 48.60 | 73.58 |
| 121 | 10/18/21 16:22:33 | 48.60 | 73.58 |
| 122 | 10/18/21 16:22:48 | 48.50 | 73.40 |
| 123 | 10/18/21 16:23:03 | 48.60 | 73.40 |
| 124 | 10/18/21 16:23:18 | 48.60 | 73.40 |
| 125 | 10/18/21 16:23:34 | 48.60 | 73.40 |
| 126 | 10/18/21 16:23:49 | 48.60 | 73.40 |
| 127 | 10/18/21 16:24:04 | 48.60 | 73.58 |
| 128 | 10/18/21 16:24:19 | 48.60 | 73.40 |
| 129 | 10/18/21 16:24:34 | 48.70 | 73.40 |
| 130 | 10/18/21 16:24:50 | 48.60 | 73.40 |
| 131 | 10/18/21 16:25:05 | 48.70 | 73.40 |
| 132 | 10/18/21 16:25:20 | 48.60 | 73.40 |
| 133 | 10/18/21 16:25:35 | 48.60 | 73.40 |
| 134 | 10/18/21 16:25:50 | 48.70 | 73.40 |
| 135 | 10/18/21 16:26:05 | 48.70 | 73.40 |
| 136 | 10/18/21 16:26:21 | 48.70 | 73.40 |
| 137 | 10/18/21 16:26:36 | 48.60 | 73.40 |
| 138 | 10/18/21 16:26:51 | 48.60 | 73.40 |
| 139 | 10/18/21 16:27:06 | 48.80 | 73.40 |
| 140 | 10/18/21 16:27:21 | 48.60 | 73.40 |
| 141 | 10/18/21 16:27:36 | 48.70 | 73.40 |
| 142 | 10/18/21 16:27:52 | 48.70 | 73.40 |
| 143 | 10/18/21 16:28:07 | 48.70 | 73.40 |
| 144 | 10/18/21 16:28:22 | 48.60 | 73.40 |
| 145 | 10/18/21 16:28:37 | 48.50 | 73.40 |
| 146 | 10/18/21 16:28:52 | 48.50 | 73.40 |
| 147 | 10/18/21 16:29:08 | 48.50 | 73.40 |
| 148 | 10/18/21 16:29:23 | 48.50 | 73.40 |
| 149 | 10/18/21 16:29:38 | 48.40 | 73.58 |
| 150 | 10/18/21 16:29:53 | 48.30 | 73.40 |
| 151 | 10/18/21 16:30:08 | 48.30 | 73.40 |
| 152 | 10/18/21 16:30:23 | 48.30 | 73.58 |
| 153 | 10/18/21 16:30:39 | 48.30 | 73.58 |
| 154 | 10/18/21 16:30:54 | 48.30 | 73.58 |
| 155 | 10/18/21 16:31:09 | 48.20 | 73.58 |
| 156 | 10/18/21 16:31:24 | 48.20 | 73.58 |
| 157 | 10/18/21 16:31:39 | 48.20 | 73.58 |
| 158 | 10/18/21 16:31:55 | 48.20 | 73.58 |
| 159 | 10/18/21 16:32:10 | 48.20 | 73.58 |
| 160 | 10/18/21 16:32:25 | 48.20 | 73.58 |
| 161 | 10/18/21 16:32:40 | 48.10 | 73.58 |
| 162 | 10/18/21 16:32:55 | 48.20 | 73.58 |
| 163 | 10/18/21 16:33:10 | 48.10 | 73.58 |
| 164 | 10/18/21 16:33:26 | 48.10 | 73.58 |
| 165 | 10/18/21 16:33:41 | 48.10 | 73.58 |
| 166 | 10/18/21 16:33:56 | 48.20 | 73.58 |
| 167 | 10/18/21 16:34:11 | 48.10 | 73.58 |
| 168 | 10/18/21 16:34:26 | 48.20 | 73.58 |
| 169 | 10/18/21 16:34:41 | 48.10 | 73.58 |
| 170 | 10/18/21 16:34:57 | 48.10 | 73.58 |
| 171 | 10/18/21 16:35:12 | 48.10 | 73.58 |
| 172 | 10/18/21 16:35:27 | 48.10 | 73.58 |
| 173 | 10/18/21 16:35:42 | 48.10 | 73.58 |
| 174 | 10/18/21 16:35:57 | 48.10 | 73.58 |
| 175 | 10/18/21 16:36:12 | 48.10 | 73.58 |
| 176 | 10/18/21 16:36:28 | 48.20 | 73.58 |
| 177 | 10/18/21 16:36:43 | 48.10 | 73.58 |
| 178 | 10/18/21 16:36:58 | 48.20 | 73.58 |
| 179 | 10/18/21 16:37:13 | 48.10 | 73.58 |
| 180 | 10/18/21 16:37:28 | 48.10 | 73.58 |
| 181 | 10/18/21 16:37:43 | 48.10 | 73.58 |
| 182 | 10/18/21 16:37:59 | 48.10 | 73.58 |
| 183 | 10/18/21 16:38:14 | 48.10 | 73.58 |
| 184 | 10/18/21 16:38:29 | 48.00 | 73.40 |
| 185 | 10/18/21 16:38:44 | 48.10 | 73.58 |
| 186 | 10/18/21 16:38:59 | 48.10 | 73.58 |
| 187 | 10/18/21 16:39:14 | 48.10 | 73.58 |
| 188 | 10/18/21 16:39:30 | 48.10 | 73.40 |
| 189 | 10/18/21 16:39:45 | 48.10 | 73.40 |
| 190 | 10/18/21 16:40:00 | 48.10 | 73.40 |
| 191 | 10/18/21 16:40:15 | 48.10 | 73.58 |
| 192 | 10/18/21 16:40:30 | 48.10 | 73.40 |
| 193 | 10/18/21 16:40:45 | 48.10 | 73.40 |
| 194 | 10/18/21 16:41:01 | 48.10 | 73.40 |
| 195 | 10/18/21 16:41:16 | 48.10 | 73.40 |
| 196 | 10/18/21 16:41:31 | 48.10 | 73.58 |
| 197 | 10/18/21 16:41:46 | 48.00 | 73.40 |
| 198 | 10/18/21 16:42:01 | 48.00 | 73.40 |
| 199 | 10/18/21 16:42:17 | 48.00 | 73.58 |
| 200 | 10/18/21 16:42:32 | 48.00 | 73.58 |
| 201 | 10/18/21 16:42:47 | 47.90 | 73.40 |
| 202 | 10/18/21 16:43:02 | 48.00 | 73.40 |
| 203 | 10/18/21 16:43:17 | 48.00 | 73.58 |
| 204 | 10/18/21 16:43:32 | 48.00 | 73.40 |
| 205 | 10/18/21 16:43:48 | 48.00 | 73.58 |
| 206 | 10/18/21 16:44:03 | 48.00 | 73.40 |
| 207 | 10/18/21 16:44:18 | 48.00 | 73.40 |
| 208 | 10/18/21 16:44:33 | 48.00 | 73.40 |
| 209 | 10/18/21 16:44:48 | 48.00 | 73.58 |
| 210 | 10/18/21 16:45:03 | 48.00 | 73.40 |
| 211 | 10/18/21 16:45:19 | 48.00 | 73.40 |
| 212 | 10/18/21 16:45:34 | 48.10 | 73.40 |
| 213 | 10/18/21 16:45:49 | 48.20 | 73.40 |
| 214 | 10/18/21 16:46:04 | 48.20 | 73.40 |
| 215 | 10/18/21 16:46:19 | 48.30 | 73.40 |
| 216 | 10/18/21 16:46:34 | 48.40 | 73.40 |
| 217 | 10/18/21 16:46:50 | 48.30 | 73.40 |
| 218 | 10/18/21 16:47:05 | 48.40 | 73.40 |
| 219 | 10/18/21 16:47:20 | 48.40 | 73.40 |
| 220 | 10/18/21 16:47:35 | 48.40 | 73.40 |
| 221 | 10/18/21 16:47:50 | 48.50 | 73.40 |
| 222 | 10/18/21 16:48:05 | 48.40 | 73.40 |
| 223 | 10/18/21 16:48:21 | 48.40 | 73.40 |
| 224 | 10/18/21 16:48:36 | 48.30 | 73.40 |
| 225 | 10/18/21 16:48:51 | 48.50 | 73.40 |
| 226 | 10/18/21 16:49:06 | 48.40 | 73.40 |
| 227 | 10/18/21 16:49:21 | 48.60 | 73.40 |
| 228 | 10/18/21 16:49:36 | 48.80 | 73.40 |
| 229 | 10/18/21 16:49:52 | 48.90 | 73.40 |
| 230 | 10/18/21 16:50:07 | 49.10 | 73.40 |
| 231 | 10/18/21 16:50:22 | 49.40 | 73.40 |
| 232 | 10/18/21 16:50:37 | 49.70 | 73.40 |
| 233 | 10/18/21 16:50:52 | 49.80 | 73.40 |
| 234 | 10/18/21 16:51:07 | 49.80 | 73.58 |
| 235 | 10/18/21 16:51:23 | 49.70 | 73.58 |
| 236 | 10/18/21 16:51:38 | 49.80 | 73.40 |
| 237 | 10/18/21 16:51:53 | 49.90 | 73.58 |
| 238 | 10/18/21 16:52:08 | 49.90 | 73.58 |
| 239 | 10/18/21 16:52:23 | 49.80 | 73.58 |
| 240 | 10/18/21 16:52:39 | 49.80 | 73.58 |
| 241 | 10/18/21 16:52:54 | 49.70 | 73.58 |
| 242 | 10/18/21 16:53:09 | 49.70 | 73.58 |
| 243 | 10/18/21 16:53:24 | 49.70 | 73.58 |
| 244 | 10/18/21 16:53:39 | 49.70 | 73.58 |
| 245 | 10/18/21 16:53:54 | 49.80 | 73.58 |
| 246 | 10/18/21 16:54:10 | 49.80 | 73.58 |
| 247 | 10/18/21 16:54:25 | 49.80 | 73.76 |
| 248 | 10/18/21 16:54:40 | 49.80 | 73.58 |
| 249 | 10/18/21 16:54:55 | 49.70 | 73.76 |
| 250 | 10/18/21 16:55:10 | 49.70 | 73.76 |
| 251 | 10/18/21 16:55:25 | 49.70 | 73.76 |
| 252 | 10/18/21 16:55:41 | 49.60 | 73.76 |
| 253 | 10/18/21 16:55:56 | 49.60 | 73.76 |
| 254 | 10/18/21 16:56:11 | 49.60 | 73.76 |
| 255 | 10/18/21 16:56:26 | 49.40 | 73.76 |
| 256 | 10/18/21 16:56:41 | 49.40 | 73.76 |
| 257 | 10/18/21 16:56:56 | 49.40 | 73.76 |
| 258 | 10/18/21 16:57:12 | 49.40 | 73.76 |
| 259 | 10/18/21 16:57:27 | 49.40 | 73.76 |
| 260 | 10/18/21 16:57:42 | 49.30 | 73.76 |
| 261 | 10/18/21 16:57:57 | 49.30 | 73.76 |
| 262 | 10/18/21 16:58:12 | 49.30 | 73.58 |
| 263 | 10/18/21 16:58:27 | 49.30 | 73.76 |
| 264 | 10/18/21 16:58:43 | 49.30 | 73.76 |
| 265 | 10/18/21 16:58:58 | 49.20 | 73.58 |
| 266 | 10/18/21 16:59:13 | 49.20 | 73.58 |
| 267 | 10/18/21 16:59:28 | 49.20 | 73.76 |
| 268 | 10/18/21 16:59:43 | 49.10 | 73.76 |
| 269 | 10/18/21 16:59:59 | 49.10 | 73.76 |
| 270 | 10/18/21 17:00:14 | 49.00 | 73.58 |
| 271 | 10/18/21 17:00:29 | 49.00 | 73.58 |
| 272 | 10/18/21 17:00:44 | 49.00 | 73.58 |
| 273 | 10/18/21 17:00:59 | 49.00 | 73.58 |
| 274 | 10/18/21 17:01:15 | 49.00 | 73.58 |
| 275 | 10/18/21 17:01:30 | 49.00 | 73.58 |
| 276 | 10/18/21 17:01:45 | 49.00 | 73.58 |
| 277 | 10/18/21 17:02:00 | 48.90 | 73.58 |
| 278 | 10/18/21 17:02:15 | 48.90 | 73.58 |
| 279 | 10/18/21 17:02:30 | 48.90 | 73.58 |
| 280 | 10/18/21 17:02:46 | 48.90 | 73.58 |
| 281 | 10/18/21 17:03:01 | 48.90 | 73.58 |
| 282 | 10/18/21 17:03:16 | 48.90 | 73.58 |
| 283 | 10/18/21 17:03:31 | 48.90 | 73.58 |
| 284 | 10/18/21 17:03:46 | 48.90 | 73.58 |
| 285 | 10/18/21 17:04:02 | 48.80 | 73.58 |
| 286 | 10/18/21 17:04:17 | 48.80 | 73.58 |
| 287 | 10/18/21 17:04:32 | 48.80 | 73.58 |
| 288 | 10/18/21 17:04:47 | 48.80 | 73.58 |
| 289 | 10/18/21 17:05:02 | 48.70 | 73.58 |
| 290 | 10/18/21 17:05:17 | 48.80 | 73.58 |
| 291 | 10/18/21 17:05:33 | 48.70 | 73.58 |
| 292 | 10/18/21 17:05:48 | 48.70 | 73.58 |
| 293 | 10/18/21 17:06:03 | 48.70 | 73.58 |
| 294 | 10/18/21 17:06:18 | 48.80 | 73.58 |
| 295 | 10/18/21 17:06:33 | 48.70 | 73.58 |
| 296 | 10/18/21 17:06:48 | 48.70 | 73.58 |
| 297 | 10/18/21 17:07:04 | 48.70 | 73.58 |
| 298 | 10/18/21 17:07:19 | 48.70 | 73.58 |
| 299 | 10/18/21 17:07:34 | 48.80 | 73.58 |
| 300 | 10/18/21 17:07:49 | 48.80 | 73.58 |
| 301 | 10/18/21 17:08:04 | 48.80 | 73.76 |
| 302 | 10/18/21 17:08:20 | 48.70 | 73.76 |
| 303 | 10/18/21 17:08:35 | 48.70 | 73.76 |
| 304 | 10/18/21 17:08:50 | 48.80 | 73.76 |
| 305 | 10/18/21 17:09:05 | 48.80 | 73.76 |
| 306 | 10/18/21 17:09:20 | 48.80 | 73.76 |
| 307 | 10/18/21 17:09:36 | 48.70 | 73.76 |
| 308 | 10/18/21 17:09:51 | 48.70 | 73.76 |
| 309 | 10/18/21 17:10:06 | 48.70 | 73.76 |
| 310 | 10/18/21 17:10:21 | 48.70 | 73.76 |
| 311 | 10/18/21 17:10:36 | 48.70 | 73.76 |
| 312 | 10/18/21 17:10:51 | 48.70 | 73.76 |
| 313 | 10/18/21 17:11:07 | 48.80 | 73.76 |
| 314 | 10/18/21 17:11:22 | 48.70 | 73.76 |
| 315 | 10/18/21 17:11:37 | 48.70 | 73.76 |
| 316 | 10/18/21 17:11:52 | 48.70 | 73.76 |
| 317 | 10/18/21 17:12:07 | 48.70 | 73.76 |
| 318 | 10/18/21 17:12:23 | 48.60 | 73.76 |
| 319 | 10/18/21 17:12:38 | 48.70 | 73.76 |
| 320 | 10/18/21 17:12:53 | 48.70 | 73.76 |
| 321 | 10/18/21 17:13:08 | 48.60 | 73.76 |
| 322 | 10/18/21 17:13:23 | 48.60 | 73.76 |
| 323 | 10/18/21 17:13:38 | 48.70 | 73.94 |
| 324 | 10/18/21 17:13:54 | 48.70 | 73.94 |
| 325 | 10/18/21 17:14:09 | 48.60 | 73.76 |
| 326 | 10/18/21 17:14:24 | 48.70 | 73.76 |
| 327 | 10/18/21 17:14:39 | 48.60 | 73.76 |
| 328 | 10/18/21 17:14:54 | 48.60 | 73.94 |
| 329 | 10/18/21 17:15:09 | 48.60 | 73.94 |
| 330 | 10/18/21 17:15:25 | 48.60 | 73.94 |
| 331 | 10/18/21 17:15:40 | 48.60 | 73.94 |
| 332 | 10/18/21 17:15:55 | 48.50 | 73.94 |
| 333 | 10/18/21 17:16:10 | 48.50 | 73.94 |
| 334 | 10/18/21 17:16:25 | 48.50 | 73.76 |
| 335 | 10/18/21 17:16:40 | 48.40 | 73.94 |
| 336 | 10/18/21 17:16:56 | 48.40 | 73.94 |
| 337 | 10/18/21 17:17:11 | 48.50 | 73.76 |
| 338 | 10/18/21 17:17:26 | 48.50 | 73.76 |
| 339 | 10/18/21 17:17:41 | 48.60 | 73.94 |
| 340 | 10/18/21 17:17:56 | 48.50 | 73.76 |
| 341 | 10/18/21 17:18:11 | 48.60 | 73.76 |
| 342 | 10/18/21 17:18:27 | 48.60 | 73.94 |
| 343 | 10/18/21 17:18:42 | 48.50 | 73.94 |
| 344 | 10/18/21 17:18:57 | 48.60 | 73.94 |
| 345 | 10/18/21 17:19:12 | 48.60 | 73.76 |
| 346 | 10/18/21 17:19:27 | 48.60 | 73.76 |
| 347 | 10/18/21 17:19:42 | 48.60 | 73.76 |
| 348 | 10/18/21 17:19:58 | 48.60 | 73.76 |
| 349 | 10/18/21 17:20:13 | 48.60 | 73.76 |
| 350 | 10/18/21 17:20:28 | 48.60 | 73.76 |
| 351 | 10/18/21 17:20:43 | 48.60 | 73.76 |
| 352 | 10/18/21 17:20:58 | 48.70 | 73.76 |
| 353 | 10/18/21 17:21:14 | 48.70 | 73.76 |
| 354 | 10/18/21 17:21:29 | 48.70 | 73.76 |
| 355 | 10/18/21 17:21:44 | 48.70 | 73.76 |
| 356 | 10/18/21 17:21:59 | 48.70 | 73.76 |
| 357 | 10/18/21 17:22:14 | 48.80 | 73.76 |
| 358 | 10/18/21 17:22:30 | 48.80 | 73.76 |
| 359 | 10/18/21 17:22:45 | 48.80 | 73.76 |
| 360 | 10/18/21 17:23:00 | 48.80 | 73.76 |
| 361 | 10/18/21 17:23:15 | 48.80 | 73.76 |
| 362 | 10/18/21 17:23:30 | 48.90 | 73.94 |
| 363 | 10/18/21 17:23:45 | 48.80 | 73.76 |
| 364 | 10/18/21 17:24:01 | 48.90 | 73.76 |
| 365 | 10/18/21 17:24:16 | 48.90 | 73.76 |
| 366 | 10/18/21 17:24:31 | 48.90 | 73.76 |
| 367 | 10/18/21 17:24:46 | 48.90 | 73.76 |
| 368 | 10/18/21 17:25:01 | 49.00 | 73.94 |
| 369 | 10/18/21 17:25:17 | 49.00 | 73.76 |
| 370 | 10/18/21 17:25:32 | 49.00 | 73.76 |
| 371 | 10/18/21 17:25:47 | 49.00 | 73.94 |
| 372 | 10/18/21 17:26:02 | 49.00 | 73.94 |
| 373 | 10/18/21 17:26:17 | 49.00 | 73.76 |
| 374 | 10/18/21 17:26:32 | 49.00 | 73.76 |
| 375 | 10/18/21 17:26:48 | 49.00 | 73.76 |
| 376 | 10/18/21 17:27:03 | 49.00 | 73.76 |
| 377 | 10/18/21 17:27:18 | 49.10 | 73.76 |
| 378 | 10/18/21 17:27:33 | 49.10 | 73.76 |
| 379 | 10/18/21 17:27:48 | 49.10 | 73.76 |
| 380 | 10/18/21 17:28:04 | 49.10 | 73.76 |
| 381 | 10/18/21 17:28:19 | 49.10 | 73.76 |
| 382 | 10/18/21 17:28:34 | 49.10 | 73.76 |
| 383 | 10/18/21 17:28:49 | 49.10 | 73.76 |
| 384 | 10/18/21 17:29:04 | 49.20 | 73.76 |
| 385 | 10/18/21 17:29:19 | 49.20 | 73.76 |
| 386 | 10/18/21 17:29:35 | 49.10 | 73.76 |
| 387 | 10/18/21 17:29:50 | 49.10 | 73.76 |
| 388 | 10/18/21 17:30:05 | 49.10 | 73.76 |
| 389 | 10/18/21 17:30:20 | 49.10 | 73.76 |
| 390 | 10/18/21 17:30:35 | 49.10 | 73.76 |
| 391 | 10/18/21 17:30:50 | 49.10 | 73.76 |
| 392 | 10/18/21 17:31:06 | 49.10 | 73.76 |
| 393 | 10/18/21 17:31:21 | 49.00 | 73.76 |
| 394 | 10/18/21 17:31:36 | 49.10 | 73.76 |
| 395 | 10/18/21 17:31:51 | 49.00 | 73.76 |
| 396 | 10/18/21 17:32:06 | 49.10 | 73.76 |
| 397 | 10/18/21 17:32:22 | 49.10 | 73.76 |
| 398 | 10/18/21 17:32:37 | 49.00 | 73.76 |
| 399 | 10/18/21 17:32:52 | 49.10 | 73.76 |
| 400 | 10/18/21 17:33:07 | 49.00 | 73.76 |
| 401 | 10/18/21 17:33:22 | 49.10 | 73.76 |
| 402 | 10/18/21 17:33:37 | 49.10 | 73.76 |
| 403 | 10/18/21 17:33:53 | 49.00 | 73.76 |
| 404 | 10/18/21 17:34:08 | 49.00 | 73.76 |
| 405 | 10/18/21 17:34:23 | 49.00 | 73.76 |
| 406 | 10/18/21 17:34:38 | 49.00 | 73.76 |
| 407 | 10/18/21 17:34:53 | 49.00 | 73.76 |
| 408 | 10/18/21 17:35:09 | 49.00 | 73.76 |
| 409 | 10/18/21 17:35:24 | 49.00 | 73.76 |
| 410 | 10/18/21 17:35:39 | 49.00 | 73.76 |
| 411 | 10/18/21 17:35:54 | 49.00 | 73.76 |
| 412 | 10/18/21 17:36:09 | 48.90 | 73.76 |
| 413 | 10/18/21 17:36:25 | 49.00 | 73.76 |
| 414 | 10/18/21 17:36:40 | 48.90 | 73.76 |
| 415 | 10/18/21 17:36:55 | 48.90 | 73.76 |
| 416 | 10/18/21 17:37:10 | 48.90 | 73.76 |
| 417 | 10/18/21 17:37:25 | 48.90 | 73.76 |
| 418 | 10/18/21 17:37:40 | 48.90 | 73.76 |
| 419 | 10/18/21 17:37:56 | 48.90 | 73.76 |
| 420 | 10/18/21 17:38:11 | 48.90 | 73.76 |
| 421 | 10/18/21 17:38:26 | 48.90 | 73.76 |
| 422 | 10/18/21 17:38:41 | 48.90 | 73.76 |
| 423 | 10/18/21 17:38:56 | 48.90 | 73.76 |
| 424 | 10/18/21 17:39:11 | 48.80 | 73.76 |
| 425 | 10/18/21 17:39:27 | 48.80 | 73.76 |
| 426 | 10/18/21 17:39:42 | 48.80 | 73.76 |
| 427 | 10/18/21 17:39:57 | 48.80 | 73.76 |
| 428 | 10/18/21 17:40:12 | 48.80 | 73.76 |
| 429 | 10/18/21 17:40:27 | 48.80 | 73.76 |
| 430 | 10/18/21 17:40:43 | 48.70 | 73.76 |
| 431 | 10/18/21 17:40:58 | 48.80 | 73.76 |
| 432 | 10/18/21 17:41:13 | 48.70 | 73.76 |
| 433 | 10/18/21 17:41:28 | 48.70 | 73.76 |
| 434 | 10/18/21 17:41:43 | 48.70 | 73.76 |
| 435 | 10/18/21 17:41:58 | 48.70 | 73.76 |
| 436 | 10/18/21 17:42:14 | 48.70 | 73.76 |
| 437 | 10/18/21 17:42:29 | 48.60 | 73.76 |
| 438 | 10/18/21 17:42:44 | 48.70 | 73.76 |
| 439 | 10/18/21 17:42:59 | 48.60 | 73.76 |
| 440 | 10/18/21 17:43:14 | 48.60 | 73.76 |
| 441 | 10/18/21 17:43:29 | 48.70 | 73.76 |
| 442 | 10/18/21 17:43:45 | 48.60 | 73.76 |
| 443 | 10/18/21 17:44:00 | 48.60 | 73.76 |
| 444 | 10/18/21 17:44:15 | 48.60 | 73.76 |
| 445 | 10/18/21 17:44:30 | 48.60 | 73.76 |
| 446 | 10/18/21 17:44:45 | 48.60 | 73.76 |
| 447 | 10/18/21 17:45:00 | 48.60 | 73.76 |
| 448 | 10/18/21 17:45:16 | 48.60 | 73.76 |
| 449 | 10/18/21 17:45:31 | 48.60 | 73.76 |
| 450 | 10/18/21 17:45:46 | 48.60 | 73.76 |
| 451 | 10/18/21 17:46:01 | 48.60 | 73.76 |
| 452 | 10/18/21 17:46:16 | 48.60 | 73.76 |
| 453 | 10/18/21 17:46:31 | 48.60 | 73.58 |
| 454 | 10/18/21 17:46:47 | 48.60 | 73.76 |
| 455 | 10/18/21 17:47:02 | 48.50 | 73.76 |
| 456 | 10/18/21 17:47:17 | 48.60 | 73.58 |
| 457 | 10/18/21 17:47:32 | 48.60 | 73.58 |
| 458 | 10/18/21 17:47:47 | 48.60 | 73.58 |
| 459 | 10/18/21 17:48:02 | 48.60 | 73.58 |
| 460 | 10/18/21 17:48:18 | 48.70 | 73.76 |
| 461 | 10/18/21 17:48:33 | 48.70 | 73.58 |
| 462 | 10/18/21 17:48:48 | 48.60 | 73.58 |
| 463 | 10/18/21 17:49:03 | 48.70 | 73.76 |
| 464 | 10/18/21 17:49:18 | 48.70 | 73.76 |
| 465 | 10/18/21 17:49:33 | 48.70 | 73.76 |
| 466 | 10/18/21 17:49:49 | 48.80 | 73.58 |
| 467 | 10/18/21 17:50:04 | 48.80 | 73.58 |
| 468 | 10/18/21 17:50:19 | 48.80 | 73.76 |
| 469 | 10/18/21 17:50:34 | 48.80 | 73.76 |
| 470 | 10/18/21 17:50:49 | 48.80 | 73.58 |
| 471 | 10/18/21 17:51:05 | 48.90 | 73.58 |
| 472 | 10/18/21 17:51:20 | 48.80 | 73.58 |
| 473 | 10/18/21 17:51:35 | 48.90 | 73.58 |
| 474 | 10/18/21 17:51:50 | 48.90 | 73.76 |
| 475 | 10/18/21 17:52:05 | 48.90 | 73.76 |
| 476 | 10/18/21 17:52:20 | 48.90 | 73.76 |
| 477 | 10/18/21 17:52:36 | 48.80 | 73.76 |
| 478 | 10/18/21 17:52:51 | 49.00 | 73.76 |
| 479 | 10/18/21 17:53:06 | 48.90 | 73.76 |
| 480 | 10/18/21 17:53:21 | 49.00 | 73.76 |
| 481 | 10/18/21 17:53:36 | 48.90 | 73.76 |
| 482 | 10/18/21 17:53:51 | 48.90 | 73.76 |
| 483 | 10/18/21 17:54:07 | 48.90 | 73.76 |
| 484 | 10/18/21 17:54:22 | 49.00 | 73.76 |
| 485 | 10/18/21 17:54:37 | 48.90 | 73.76 |
| 486 | 10/18/21 17:54:52 | 48.90 | 73.76 |
| 487 | 10/18/21 17:55:07 | 48.80 | 73.76 |
| 488 | 10/18/21 17:55:23 | 48.90 | 73.76 |
| 489 | 10/18/21 17:55:38 | 48.90 | 73.76 |
| 490 | 10/18/21 17:55:53 | 48.80 | 73.76 |
| 491 | 10/18/21 17:56:08 | 48.90 | 73.76 |
| 492 | 10/18/21 17:56:23 | 48.90 | 73.76 |
| 493 | 10/18/21 17:56:38 | 48.90 | 73.76 |
| 494 | 10/18/21 17:56:54 | 48.90 | 73.76 |
| 495 | 10/18/21 17:57:09 | 48.90 | 73.76 |
| 496 | 10/18/21 17:57:24 | 48.90 | 73.76 |
| 497 | 10/18/21 17:57:39 | 48.90 | 73.76 |
| 498 | 10/18/21 17:57:54 | 48.90 | 73.76 |
| 499 | 10/18/21 17:58:09 | 48.90 | 73.76 |
| 500 | 10/18/21 17:58:25 | 48.90 | 73.76 |
| 501 | 10/18/21 17:58:40 | 49.00 | 73.76 |
| 502 | 10/18/21 17:58:55 | 49.00 | 73.76 |
| 503 | 10/18/21 17:59:10 | 49.10 | 73.76 |
| 504 | 10/18/21 17:59:25 | 49.10 | 73.76 |
| 505 | 10/18/21 17:59:41 | 49.10 | 73.76 |
| 506 | 10/18/21 17:59:56 | 49.00 | 73.76 |
| 507 | 10/18/21 18:00:11 | 49.00 | 73.76 |
| 508 | 10/18/21 18:00:26 | 49.00 | 73.76 |
| 509 | 10/18/21 18:00:41 | 49.00 | 73.76 |
| 510 | 10/18/21 18:00:56 | 49.00 | 73.76 |
| 511 | 10/18/21 18:01:12 | 49.00 | 73.76 |
| 512 | 10/18/21 18:01:27 | 49.00 | 73.76 |
| 513 | 10/18/21 18:01:42 | 48.90 | 73.76 |
| 514 | 10/18/21 18:01:57 | 49.00 | 73.76 |
| 515 | 10/18/21 18:02:12 | 49.00 | 73.76 |
| 516 | 10/18/21 18:02:27 | 49.00 | 73.76 |
| 517 | 10/18/21 18:02:43 | 49.00 | 73.58 |
| 518 | 10/18/21 18:02:58 | 49.00 | 73.76 |
| 519 | 10/18/21 18:03:13 | 49.00 | 73.76 |
| 520 | 10/18/21 18:03:28 | 49.00 | 73.76 |
| 521 | 10/18/21 18:03:43 | 49.00 | 73.76 |
| 522 | 10/18/21 18:03:59 | 49.00 | 73.58 |
| 523 | 10/18/21 18:04:14 | 49.00 | 73.58 |
| 524 | 10/18/21 18:04:29 | 49.00 | 73.58 |
| 525 | 10/18/21 18:04:44 | 49.00 | 73.76 |
| 526 | 10/18/21 18:04:59 | 49.00 | 73.76 |
| 527 | 10/18/21 18:05:14 | 49.00 | 73.58 |
| 528 | 10/18/21 18:05:30 | 49.00 | 73.58 |
| 529 | 10/18/21 18:05:45 | 49.00 | 73.76 |
| 530 | 10/18/21 18:06:00 | 49.00 | 73.58 |
| 531 | 10/18/21 18:06:15 | 49.00 | 73.58 |
| 532 | 10/18/21 18:06:30 | 49.00 | 73.58 |
| 533 | 10/18/21 18:06:46 | 49.00 | 73.76 |
| 534 | 10/18/21 18:07:01 | 49.00 | 73.76 |
| 535 | 10/18/21 18:07:16 | 49.00 | 73.58 |
| 536 | 10/18/21 18:07:31 | 48.90 | 73.58 |
| 537 | 10/18/21 18:07:46 | 48.90 | 73.58 |
| 538 | 10/18/21 18:08:02 | 48.90 | 73.58 |
| 539 | 10/18/21 18:08:17 | 48.90 | 73.58 |
| 540 | 10/18/21 18:08:32 | 48.90 | 73.58 |
| 541 | 10/18/21 18:08:47 | 48.90 | 73.58 |
| 542 | 10/18/21 18:09:02 | 48.80 | 73.58 |
| 543 | 10/18/21 18:09:17 | 48.80 | 73.58 |
| 544 | 10/18/21 18:09:33 | 48.80 | 73.58 |
| 545 | 10/18/21 18:09:48 | 48.70 | 73.58 |
| 546 | 10/18/21 18:10:03 | 48.70 | 73.58 |
| 547 | 10/18/21 18:10:18 | 48.70 | 73.58 |
| 548 | 10/18/21 18:10:33 | 48.60 | 73.58 |